24/06/11,04:00:00,00,09,1, 11.9,1,1, 16.753, 10197.521, 579.387, 53149.773 24/06/11,04:00:00,01,09,1, 11.9,1,1, 16.753, 10197.020, 578.328, 53149.472 24/06/11,04:00:00,02,09,1, 11.9,1,1, 16.753, 10196.565, 577.261, 53149.100 24/06/11,04:00:00,03,09,1, 11.9,1,1, 16.753, 10197.197, 578.961, 53149.943 24/06/11,04:00:00,04,09,1, 11.9,1,1, 16.753, 10196.659, 577.692, 53149.164 24/06/11,04:00:00,05,09,1, 11.9,1,1, 16.753, 10196.938, 577.896, 53149.728 24/06/11,04:00:00,06,09,1, 11.9,1,1, 16.753, 10197.318, 578.933, 53150.087 24/06/11,04:00:00,07,09,1, 11.9,1,1, 16.753, 10196.700, 577.243, 53148.835 24/06/11,04:00:00,08,09,1, 11.9,1,1, 16.753, 10197.442, 578.324, 53149.451 24/06/11,04:00:00,09,09,1, 11.9,1,1, 16.753, 10196.640, 578.154, 53148.872 24/06/11,04:00:00,10,09,1, 11.9,1,1, 16.753, 10196.799, 577.205, 53149.368 24/06/11,04:00:00,11,09,1, 11.9,1,1, 16.753, 10196.852, 578.636, 53148.661 24/06/11,04:00:00,12,09,1, 11.9,1,1, 16.753, 10196.299, 577.735, 53149.106 24/06/11,04:00:00,13,09,1, 11.9,1,1, 16.753, 10197.278, 577.831, 53149.535 24/06/11,04:00:00,14,09,1, 11.9,1,1, 16.753, 10196.966, 578.813, 53149.100 24/06/11,04:00:00,15,09,1, 11.9,1,1, 16.753, 10196.887, 577.333, 53149.833 24/06/11,04:00:00,16,09,1, 11.9,1,1, 16.753, 10197.517, 578.213, 53149.230 24/06/11,04:00:00,17,09,1, 11.9,1,1, 16.753, 10196.488, 578.171, 53148.966 24/06/11,04:00:00,18,09,1, 11.9,1,1, 16.753, 10196.838, 577.181, 53149.389 24/06/11,04:00:00,19,09,1, 11.9,1,1, 16.753, 10196.804, 578.581, 53148.604 24/06/11,04:00:01,00,09,1, 12.0,1,1, 16.752, 10196.804, 578.581, 53148.604 24/06/11,04:00:01,01,09,1, 12.0,1,1, 16.752, 10196.383, 577.917, 53149.178 24/06/11,04:00:01,02,09,1, 12.0,1,1, 16.752, 10196.535, 576.628, 53149.675 24/06/11,04:00:01,03,09,1, 12.0,1,1, 16.752, 10196.660, 577.957, 53148.815 24/06/11,04:00:01,04,09,1, 12.0,1,1, 16.752, 10195.746, 577.314, 53149.055 24/06/11,04:00:01,05,09,1, 12.0,1,1, 16.752, 10196.580, 577.046, 53149.581 24/06/11,04:00:01,06,09,1, 12.0,1,1, 16.752, 10196.402, 578.292, 53148.948 24/06/11,04:00:01,07,09,1, 12.0,1,1, 16.752, 10196.285, 576.997, 53149.794 24/06/11,04:00:01,08,09,1, 12.0,1,1, 16.752, 10197.204, 577.572, 53149.683 24/06/11,04:00:01,09,09,1, 12.0,1,1, 16.752, 10196.322, 577.908, 53149.112 24/06/11,04:00:01,10,09,1, 12.0,1,1, 16.752, 10196.483, 576.633, 53149.680 24/06/11,04:00:01,11,09,1, 12.0,1,1, 16.752, 10196.580, 577.898, 53148.803 24/06/11,04:00:01,12,09,1, 12.0,1,1, 16.752, 10195.729, 577.344, 53148.974 24/06/11,04:00:01,13,09,1, 12.0,1,1, 16.752, 10196.511, 576.976, 53149.495 24/06/11,04:00:01,14,09,1, 12.0,1,1, 16.752, 10196.417, 578.205, 53149.040 24/06/11,04:00:01,15,09,1, 12.0,1,1, 16.752, 10196.263, 576.975, 53150.037 24/06/11,04:00:01,16,09,1, 12.0,1,1, 16.752, 10197.041, 577.537, 53149.688 24/06/11,04:00:01,17,09,1, 12.0,1,1, 16.752, 10196.360, 577.833, 53149.238 24/06/11,04:00:01,18,09,1, 12.0,1,1, 16.752, 10196.489, 576.577, 53149.714 24/06/11,04:00:01,19,09,1, 12.0,1,1, 16.752, 10196.641, 577.846, 53148.916 24/06/11,04:00:02,00,09,1, 11.9,1,1, 16.753, 10196.637, 577.846, 53148.916 24/06/11,04:00:02,01,09,1, 11.9,1,1, 16.753, 10196.076, 577.621, 53149.358 24/06/11,04:00:02,02,09,1, 11.9,1,1, 16.753, 10196.085, 576.170, 53150.137 24/06/11,04:00:02,03,09,1, 11.9,1,1, 16.753, 10196.446, 577.219, 53149.163 24/06/11,04:00:02,04,09,1, 11.9,1,1, 16.753, 10195.422, 576.951, 53149.077 24/06/11,04:00:02,05,09,1, 11.9,1,1, 16.753, 10195.942, 576.236, 53149.621 24/06/11,04:00:02,06,09,1, 11.9,1,1, 16.753, 10195.876, 577.632, 53148.925 24/06/11,04:00:02,07,09,1, 11.9,1,1, 16.753, 10195.441, 576.553, 53149.602 24/06/11,04:00:02,08,09,1, 11.9,1,1, 16.753, 10196.501, 576.831, 53149.905 24/06/11,04:00:02,09,09,1, 11.9,1,1, 16.753, 10195.963, 577.566, 53149.414 24/06/11,04:00:02,10,09,1, 11.9,1,1, 16.753, 10196.000, 576.142, 53150.052 24/06/11,04:00:02,11,09,1, 11.9,1,1, 16.753, 10196.465, 577.200, 53149.404 24/06/11,04:00:02,12,09,1, 11.9,1,1, 16.753, 10195.358, 576.888, 53148.984 24/06/11,04:00:02,13,09,1, 11.9,1,1, 16.753, 10195.841, 576.113, 53149.676 24/06/11,04:00:02,14,09,1, 11.9,1,1, 16.753, 10195.884, 577.567, 53148.954 24/06/11,04:00:02,15,09,1, 11.9,1,1, 16.753, 10195.329, 576.501, 53149.637 24/06/11,04:00:02,16,09,1, 11.9,1,1, 16.753, 10196.409, 576.741, 53149.927 24/06/11,04:00:02,17,09,1, 11.9,1,1, 16.753, 10195.965, 577.571, 53149.373 24/06/11,04:00:02,18,09,1, 11.9,1,1, 16.753, 10195.953, 576.111, 53150.050 24/06/11,04:00:02,19,09,1, 11.9,1,1, 16.753, 10196.418, 577.101, 53149.481 24/06/11,04:00:03,00,09,1, 12.0,1,1, 16.753, 10196.412, 577.101, 53149.481 24/06/11,04:00:03,01,09,1, 12.0,1,1, 16.753, 10195.526, 577.159, 53149.294 24/06/11,04:00:03,02,09,1, 12.0,1,1, 16.753, 10195.371, 575.796, 53150.148 24/06/11,04:00:03,03,09,1, 12.0,1,1, 16.753, 10196.118, 576.525, 53149.843 24/06/11,04:00:03,04,09,1, 12.0,1,1, 16.753, 10195.197, 576.613, 53149.292 24/06/11,04:00:03,05,09,1, 12.0,1,1, 16.753, 10195.351, 575.455, 53149.908 24/06/11,04:00:03,06,09,1, 12.0,1,1, 16.753, 10195.484, 576.899, 53149.046 24/06/11,04:00:03,07,09,1, 12.0,1,1, 16.753, 10194.707, 576.081, 53149.299 24/06/11,04:00:03,08,09,1, 12.0,1,1, 16.753, 10195.647, 576.014, 53149.963 24/06/11,04:00:03,09,09,1, 12.0,1,1, 16.753, 10195.445, 577.145, 53149.376 24/06/11,04:00:03,10,09,1, 12.0,1,1, 16.753, 10195.280, 575.657, 53150.163 24/06/11,04:00:03,11,09,1, 12.0,1,1, 16.753, 10196.128, 576.455, 53149.920 24/06/11,04:00:03,12,09,1, 12.0,1,1, 16.753, 10195.141, 576.592, 53149.328 24/06/11,04:00:03,13,09,1, 12.0,1,1, 16.753, 10195.334, 575.420, 53149.876 24/06/11,04:00:03,14,09,1, 12.0,1,1, 16.753, 10195.462, 576.764, 53149.121 24/06/11,04:00:03,15,09,1, 12.0,1,1, 16.753, 10194.637, 576.021, 53149.309 24/06/11,04:00:03,16,09,1, 12.0,1,1, 16.753, 10195.528, 575.897, 53149.869 24/06/11,04:00:03,17,09,1, 12.0,1,1, 16.753, 10195.389, 577.062, 53149.408 24/06/11,04:00:03,18,09,1, 12.0,1,1, 16.753, 10195.182, 575.675, 53150.146 24/06/11,04:00:03,19,09,1, 12.0,1,1, 16.753, 10196.049, 576.353, 53149.867 24/06/11,04:00:04,00,09,1, 11.9,1,1, 16.751, 10196.044, 576.353, 53149.867 24/06/11,04:00:04,01,09,1, 11.9,1,1, 16.751, 10194.827, 576.498, 53149.320 24/06/11,04:00:04,02,09,1, 11.9,1,1, 16.751, 10194.496, 575.278, 53150.125 24/06/11,04:00:04,03,09,1, 11.9,1,1, 16.751, 10195.489, 575.764, 53150.157 24/06/11,04:00:04,04,09,1, 11.9,1,1, 16.751, 10194.847, 576.264, 53149.608 24/06/11,04:00:04,05,09,1, 11.9,1,1, 16.751, 10194.871, 574.913, 53150.183 24/06/11,04:00:04,06,09,1, 11.9,1,1, 16.751, 10195.158, 576.076, 53149.481 24/06/11,04:00:04,07,09,1, 11.9,1,1, 16.751, 10194.193, 575.571, 53149.157 24/06/11,04:00:04,08,09,1, 11.9,1,1, 16.751, 10194.801, 575.040, 53149.754 24/06/11,04:00:04,09,09,1, 11.9,1,1, 16.751, 10194.779, 576.440, 53149.284 24/06/11,04:00:04,10,09,1, 11.9,1,1, 16.751, 10194.435, 575.257, 53150.014 24/06/11,04:00:04,11,09,1, 11.9,1,1, 16.751, 10195.442, 575.707, 53150.268 24/06/11,04:00:04,12,09,1, 11.9,1,1, 16.751, 10194.864, 576.306, 53149.639 24/06/11,04:00:04,13,09,1, 11.9,1,1, 16.751, 10194.824, 574.817, 53150.128 24/06/11,04:00:04,14,09,1, 11.9,1,1, 16.751, 10195.191, 575.989, 53149.411 24/06/11,04:00:04,15,09,1, 11.9,1,1, 16.751, 10194.176, 575.585, 53149.264 24/06/11,04:00:04,16,09,1, 11.9,1,1, 16.751, 10194.707, 574.985, 53149.787 24/06/11,04:00:04,17,09,1, 11.9,1,1, 16.751, 10194.716, 576.391, 53149.287 24/06/11,04:00:04,18,09,1, 11.9,1,1, 16.751, 10194.350, 575.216, 53149.995 24/06/11,04:00:04,19,09,1, 11.9,1,1, 16.751, 10195.370, 575.597, 53150.199 24/06/11,04:00:05,00,09,1, 11.9,1,1, 16.755, 10195.369, 575.597, 53150.199 24/06/11,04:00:05,01,09,1, 11.9,1,1, 16.755, 10194.315, 575.744, 53149.260 24/06/11,04:00:05,02,09,1, 11.9,1,1, 16.755, 10193.788, 574.789, 53149.885 24/06/11,04:00:05,03,09,1, 11.9,1,1, 16.755, 10194.757, 574.894, 53150.376 24/06/11,04:00:05,04,09,1, 11.9,1,1, 16.755, 10194.418, 575.834, 53149.774 24/06/11,04:00:05,05,09,1, 11.9,1,1, 16.755, 10194.372, 574.339, 53150.484 24/06/11,04:00:05,06,09,1, 11.9,1,1, 16.755, 10194.926, 575.262, 53149.906 24/06/11,04:00:05,07,09,1, 11.9,1,1, 16.755, 10193.915, 575.160, 53149.409 24/06/11,04:00:05,08,09,1, 11.9,1,1, 16.755, 10194.219, 574.228, 53149.977 24/06/11,04:00:05,09,09,1, 11.9,1,1, 16.755, 10194.258, 575.647, 53149.309 24/06/11,04:00:05,10,09,1, 11.9,1,1, 16.755, 10193.663, 574.711, 53149.864 24/06/11,04:00:05,11,09,1, 11.9,1,1, 16.755, 10194.696, 574.764, 53150.244 24/06/11,04:00:05,12,09,1, 11.9,1,1, 16.755, 10194.364, 575.742, 53149.777 24/06/11,04:00:05,13,09,1, 11.9,1,1, 16.755, 10194.275, 574.341, 53150.589 24/06/11,04:00:05,14,09,1, 11.9,1,1, 16.755, 10194.946, 575.209, 53150.129 24/06/11,04:00:05,15,09,1, 11.9,1,1, 16.755, 10193.898, 575.103, 53149.488 24/06/11,04:00:05,16,09,1, 11.9,1,1, 16.755, 10194.205, 574.111, 53150.001 24/06/11,04:00:05,17,09,1, 11.9,1,1, 16.755, 10194.272, 575.566, 53149.385 24/06/11,04:00:05,18,09,1, 11.9,1,1, 16.755, 10193.642, 574.687, 53149.836 24/06/11,04:00:05,19,09,1, 11.9,1,1, 16.755, 10194.676, 574.713, 53150.422 24/06/11,04:00:06,00,08,1, 11.8,1,1, 16.753, 10194.676, 574.713, 53150.422 24/06/11,04:00:06,01,08,1, 11.8,1,1, 16.753, 10194.059, 574.923, 53149.471 24/06/11,04:00:06,02,08,1, 11.8,1,1, 16.753, 10193.187, 574.255, 53149.660 24/06/11,04:00:06,03,08,1, 11.8,1,1, 16.753, 10194.061, 574.029, 53150.330 24/06/11,04:00:06,04,08,1, 11.8,1,1, 16.753, 10193.912, 575.269, 53149.848 24/06/11,04:00:06,05,08,1, 11.8,1,1, 16.753, 10193.766, 573.927, 53150.573 24/06/11,04:00:06,06,08,1, 11.8,1,1, 16.753, 10194.581, 574.555, 53150.405 24/06/11,04:00:06,07,08,1, 11.8,1,1, 16.753, 10193.751, 574.858, 53149.839 24/06/11,04:00:06,08,08,1, 11.8,1,1, 16.753, 10193.845, 573.554, 53150.370 24/06/11,04:00:06,09,08,1, 11.8,1,1, 16.753, 10193.991, 574.895, 53149.502 24/06/11,04:00:06,10,08,1, 11.8,1,1, 16.753, 10193.123, 574.209, 53149.644 24/06/11,04:00:06,11,08,1, 11.8,1,1, 16.753, 10193.962, 573.916, 53150.274 24/06/11,04:00:06,12,08,1, 11.8,1,1, 16.753, 10193.821, 575.214, 53149.768 24/06/11,04:00:06,13,08,1, 11.8,1,1, 16.753, 10193.649, 573.866, 53150.573 24/06/11,04:00:06,14,08,1, 11.8,1,1, 16.753, 10194.546, 574.506, 53150.462 24/06/11,04:00:06,15,08,1, 11.8,1,1, 16.753, 10193.678, 574.790, 53149.856 24/06/11,04:00:06,16,08,1, 11.8,1,1, 16.753, 10193.791, 573.471, 53150.361 24/06/11,04:00:06,17,08,1, 11.8,1,1, 16.753, 10194.053, 574.792, 53149.659 24/06/11,04:00:06,18,08,1, 11.8,1,1, 16.753, 10193.070, 574.188, 53149.625 24/06/11,04:00:06,19,08,1, 11.8,1,1, 16.753, 10193.877, 573.820, 53150.190 24/06/11,04:00:07,00,09,1, 11.9,1,1, 16.751, 10193.875, 573.820, 53150.190 24/06/11,04:00:07,01,09,1, 11.9,1,1, 16.751, 10193.947, 574.172, 53149.879 24/06/11,04:00:07,02,09,1, 11.9,1,1, 16.751, 10192.934, 573.802, 53149.797 24/06/11,04:00:07,03,09,1, 11.9,1,1, 16.751, 10193.507, 573.221, 53150.345 24/06/11,04:00:07,04,09,1, 11.9,1,1, 16.751, 10193.499, 574.584, 53149.775 24/06/11,04:00:07,05,09,1, 11.9,1,1, 16.751, 10193.060, 573.422, 53150.446 24/06/11,04:00:07,06,09,1, 11.9,1,1, 16.751, 10194.165, 573.814, 53150.682 24/06/11,04:00:07,07,09,1, 11.9,1,1, 16.751, 10193.570, 574.471, 53150.184 24/06/11,04:00:07,08,09,1, 11.9,1,1, 16.751, 10193.559, 572.971, 53150.745 24/06/11,04:00:07,09,09,1, 11.9,1,1, 16.751, 10193.944, 574.106, 53150.041 24/06/11,04:00:07,10,09,1, 11.9,1,1, 16.751, 10192.876, 573.759, 53149.775 24/06/11,04:00:07,11,09,1, 11.9,1,1, 16.751, 10193.445, 573.120, 53150.378 24/06/11,04:00:07,12,09,1, 11.9,1,1, 16.751, 10193.421, 574.507, 53149.749 24/06/11,04:00:07,13,09,1, 11.9,1,1, 16.751, 10193.020, 573.385, 53150.419 24/06/11,04:00:07,14,09,1, 11.9,1,1, 16.751, 10194.077, 573.700, 53150.701 24/06/11,04:00:07,15,09,1, 11.9,1,1, 16.751, 10193.526, 574.411, 53150.191 24/06/11,04:00:07,16,09,1, 11.9,1,1, 16.751, 10193.520, 572.998, 53150.822 24/06/11,04:00:07,17,09,1, 11.9,1,1, 16.751, 10193.924, 574.029, 53150.139 24/06/11,04:00:07,18,09,1, 11.9,1,1, 16.751, 10192.877, 573.721, 53149.836 24/06/11,04:00:07,19,09,1, 11.9,1,1, 16.751, 10193.369, 573.027, 53150.408 24/06/11,04:00:08,00,08,1, 11.9,1,1, 16.758, 10193.366, 573.027, 53150.408 24/06/11,04:00:08,01,08,1, 11.9,1,1, 16.758, 10193.846, 573.524, 53150.597 24/06/11,04:00:08,02,08,1, 11.9,1,1, 16.758, 10192.803, 573.440, 53150.049 24/06/11,04:00:08,03,08,1, 11.9,1,1, 16.758, 10193.096, 572.442, 53150.665 24/06/11,04:00:08,04,08,1, 11.9,1,1, 16.758, 10193.159, 573.904, 53149.889 24/06/11,04:00:08,05,08,1, 11.9,1,1, 16.758, 10192.519, 572.961, 53150.329 24/06/11,04:00:08,06,08,1, 11.9,1,1, 16.758, 10193.560, 573.058, 53150.828 24/06/11,04:00:08,07,08,1, 11.9,1,1, 16.758, 10193.253, 574.072, 53150.416 24/06/11,04:00:08,08,08,1, 11.9,1,1, 16.758, 10193.181, 572.553, 53151.044 24/06/11,04:00:08,09,08,1, 11.9,1,1, 16.758, 10193.822, 573.476, 53150.543 24/06/11,04:00:08,10,08,1, 11.9,1,1, 16.758, 10192.820, 573.443, 53150.135 24/06/11,04:00:08,11,08,1, 11.9,1,1, 16.758, 10193.069, 572.448, 53150.591 24/06/11,04:00:08,12,08,1, 11.9,1,1, 16.758, 10193.188, 573.805, 53149.895 24/06/11,04:00:08,13,08,1, 11.9,1,1, 16.758, 10192.500, 572.949, 53150.375 24/06/11,04:00:08,14,08,1, 11.9,1,1, 16.758, 10193.460, 572.941, 53150.911 24/06/11,04:00:08,15,08,1, 11.9,1,1, 16.758, 10193.190, 573.984, 53150.334 24/06/11,04:00:08,16,08,1, 11.9,1,1, 16.758, 10193.159, 572.501, 53151.032 24/06/11,04:00:08,17,08,1, 11.9,1,1, 16.758, 10193.786, 573.374, 53150.683 24/06/11,04:00:08,18,08,1, 11.9,1,1, 16.758, 10192.758, 573.396, 53150.116 24/06/11,04:00:08,19,08,1, 11.9,1,1, 16.758, 10193.028, 572.356, 53150.638 24/06/11,04:00:09,00,09,1, 11.9,1,1, 16.753, 10193.024, 572.356, 53150.638 24/06/11,04:00:09,01,09,1, 11.9,1,1, 16.753, 10193.618, 572.812, 53150.958 24/06/11,04:00:09,02,09,1, 11.9,1,1, 16.753, 10192.788, 572.981, 53150.356 24/06/11,04:00:09,03,09,1, 11.9,1,1, 16.753, 10192.932, 571.784, 53150.926 24/06/11,04:00:09,04,09,1, 11.9,1,1, 16.753, 10193.082, 573.070, 53150.101 24/06/11,04:00:09,05,09,1, 11.9,1,1, 16.753, 10192.182, 572.422, 53150.191 24/06/11,04:00:09,06,09,1, 11.9,1,1, 16.753, 10193.036, 572.133, 53150.870 24/06/11,04:00:09,07,09,1, 11.9,1,1, 16.753, 10192.877, 573.401, 53150.349 24/06/11,04:00:09,08,09,1, 11.9,1,1, 16.753, 10192.718, 572.069, 53151.080 24/06/11,04:00:09,09,09,1, 11.9,1,1, 16.753, 10193.558, 572.694, 53150.960 24/06/11,04:00:09,10,09,1, 11.9,1,1, 16.753, 10192.767, 572.951, 53150.384 24/06/11,04:00:09,11,09,1, 11.9,1,1, 16.753, 10192.919, 571.696, 53150.902 24/06/11,04:00:09,12,09,1, 11.9,1,1, 16.753, 10193.058, 573.000, 53150.101 24/06/11,04:00:09,13,09,1, 11.9,1,1, 16.753, 10192.203, 572.390, 53150.276 24/06/11,04:00:09,14,09,1, 11.9,1,1, 16.753, 10192.989, 572.058, 53150.808 24/06/11,04:00:09,15,09,1, 11.9,1,1, 16.753, 10192.847, 573.274, 53150.264 24/06/11,04:00:09,16,09,1, 11.9,1,1, 16.753, 10192.716, 572.032, 53151.124 24/06/11,04:00:09,17,09,1, 11.9,1,1, 16.753, 10193.578, 572.632, 53151.108 24/06/11,04:00:09,18,09,1, 11.9,1,1, 16.753, 10192.766, 572.948, 53150.522 24/06/11,04:00:09,19,09,1, 11.9,1,1, 16.753, 10192.831, 571.625, 53150.879 24/06/11,04:00:10,00,09,1, 11.9,1,1, 16.755, 10192.823, 571.625, 53150.879 24/06/11,04:00:10,01,09,1, 11.9,1,1, 16.755, 10193.328, 571.951, 53151.147 24/06/11,04:00:10,02,09,1, 11.9,1,1, 16.755, 10192.723, 572.575, 53150.635 24/06/11,04:00:10,03,09,1, 11.9,1,1, 16.755, 10192.742, 571.187, 53151.346 24/06/11,04:00:10,04,09,1, 11.9,1,1, 16.755, 10193.059, 572.269, 53150.504 24/06/11,04:00:10,05,09,1, 11.9,1,1, 16.755, 10192.066, 571.909, 53150.273 24/06/11,04:00:10,06,09,1, 11.9,1,1, 16.755, 10192.639, 571.307, 53150.936 24/06/11,04:00:10,07,09,1, 11.9,1,1, 16.755, 10192.632, 572.698, 53150.269 24/06/11,04:00:10,08,09,1, 11.9,1,1, 16.755, 10192.218, 571.501, 53150.946 24/06/11,04:00:10,09,09,1, 11.9,1,1, 16.755, 10193.283, 571.856, 53151.182 24/06/11,04:00:10,10,09,1, 11.9,1,1, 16.755, 10192.723, 572.498, 53150.721 24/06/11,04:00:10,11,09,1, 11.9,1,1, 16.755, 10192.733, 571.152, 53151.319 24/06/11,04:00:10,12,09,1, 11.9,1,1, 16.755, 10193.131, 572.201, 53150.586 24/06/11,04:00:10,13,09,1, 11.9,1,1, 16.755, 10192.008, 571.890, 53150.316 24/06/11,04:00:10,14,09,1, 11.9,1,1, 16.755, 10192.554, 571.208, 53150.856 24/06/11,04:00:10,15,09,1, 11.9,1,1, 16.755, 10192.602, 572.644, 53150.255 24/06/11,04:00:10,16,09,1, 11.9,1,1, 16.755, 10192.239, 571.478, 53151.021 24/06/11,04:00:10,17,09,1, 11.9,1,1, 16.755, 10193.222, 571.768, 53151.199 24/06/11,04:00:10,18,09,1, 11.9,1,1, 16.755, 10192.684, 572.482, 53150.693 24/06/11,04:00:10,19,09,1, 11.9,1,1, 16.755, 10192.676, 571.063, 53151.373 24/06/11,04:00:11,00,08,1, 12.0,1,1, 16.754, 10192.673, 571.063, 53151.373 24/06/11,04:00:11,01,08,1, 12.0,1,1, 16.754, 10192.897, 571.099, 53151.314 24/06/11,04:00:11,02,08,1, 12.0,1,1, 16.754, 10192.522, 572.005, 53150.730 24/06/11,04:00:11,03,08,1, 12.0,1,1, 16.754, 10192.448, 570.528, 53151.513 24/06/11,04:00:11,04,08,1, 12.0,1,1, 16.754, 10193.115, 571.482, 53150.969 24/06/11,04:00:11,05,08,1, 12.0,1,1, 16.754, 10191.990, 571.439, 53150.459 24/06/11,04:00:11,06,08,1, 12.0,1,1, 16.754, 10192.374, 570.438, 53151.054 24/06/11,04:00:11,07,08,1, 12.0,1,1, 16.754, 10192.380, 571.826, 53150.202 24/06/11,04:00:11,08,08,1, 12.0,1,1, 16.754, 10191.736, 570.956, 53150.733 24/06/11,04:00:11,09,08,1, 12.0,1,1, 16.754, 10192.804, 571.063, 53151.289 24/06/11,04:00:11,10,08,1, 12.0,1,1, 16.754, 10192.445, 572.049, 53150.671 24/06/11,04:00:11,11,08,1, 12.0,1,1, 16.754, 10192.395, 570.526, 53151.516 24/06/11,04:00:11,12,08,1, 12.0,1,1, 16.754, 10193.069, 571.419, 53150.975 24/06/11,04:00:11,13,08,1, 12.0,1,1, 16.754, 10192.006, 571.343, 53150.481 24/06/11,04:00:11,14,08,1, 12.0,1,1, 16.754, 10192.340, 570.379, 53151.209 24/06/11,04:00:11,15,08,1, 12.0,1,1, 16.754, 10192.408, 571.793, 53150.287 24/06/11,04:00:11,16,08,1, 12.0,1,1, 16.754, 10191.694, 570.847, 53150.860 24/06/11,04:00:11,17,08,1, 12.0,1,1, 16.754, 10192.745, 570.950, 53151.339 24/06/11,04:00:11,18,08,1, 12.0,1,1, 16.754, 10192.416, 571.949, 53150.719 24/06/11,04:00:11,19,08,1, 12.0,1,1, 16.754, 10192.360, 570.563, 53151.548 24/06/11,04:00:12,00,09,1, 11.8,1,1, 16.755, 10192.356, 570.563, 53151.548 24/06/11,04:00:12,01,09,1, 11.8,1,1, 16.755, 10192.292, 570.276, 53151.295 24/06/11,04:00:12,02,09,1, 11.8,1,1, 16.755, 10192.091, 571.456, 53150.679 24/06/11,04:00:12,03,09,1, 11.8,1,1, 16.755, 10192.002, 570.142, 53151.679 24/06/11,04:00:12,04,09,1, 11.8,1,1, 16.755, 10192.825, 570.793, 53151.351 24/06/11,04:00:12,05,09,1, 11.8,1,1, 16.755, 10191.910, 570.978, 53150.626 24/06/11,04:00:12,06,09,1, 11.8,1,1, 16.755, 10192.104, 569.779, 53151.278 24/06/11,04:00:12,07,09,1, 11.8,1,1, 16.755, 10192.235, 571.083, 53150.396 24/06/11,04:00:12,08,09,1, 11.8,1,1, 16.755, 10191.326, 570.444, 53150.584 24/06/11,04:00:12,09,09,1, 11.8,1,1, 16.755, 10192.242, 570.202, 53151.256 24/06/11,04:00:12,10,09,1, 11.8,1,1, 16.755, 10192.043, 571.421, 53150.707 24/06/11,04:00:12,11,09,1, 11.8,1,1, 16.755, 10191.887, 570.035, 53151.535 24/06/11,04:00:12,12,09,1, 11.8,1,1, 16.755, 10192.817, 570.704, 53151.365 24/06/11,04:00:12,13,09,1, 11.8,1,1, 16.755, 10191.928, 570.951, 53150.743 24/06/11,04:00:12,14,09,1, 11.8,1,1, 16.755, 10192.057, 569.670, 53151.428 24/06/11,04:00:12,15,09,1, 11.8,1,1, 16.755, 10192.210, 570.969, 53150.475 24/06/11,04:00:12,16,09,1, 11.8,1,1, 16.755, 10191.333, 570.388, 53150.696 24/06/11,04:00:12,17,09,1, 11.8,1,1, 16.755, 10192.158, 570.109, 53151.339 24/06/11,04:00:12,18,09,1, 11.8,1,1, 16.755, 10192.032, 571.369, 53150.680 24/06/11,04:00:12,19,09,1, 11.8,1,1, 16.755, 10191.847, 570.047, 53151.570 24/06/11,04:00:13,00,09,1, 11.9,1,1, 16.755, 10191.839, 570.047, 53151.570 24/06/11,04:00:13,01,09,1, 11.9,1,1, 16.755, 10191.751, 569.472, 53151.256 24/06/11,04:00:13,02,09,1, 11.9,1,1, 16.755, 10191.706, 570.849, 53150.561 24/06/11,04:00:13,03,09,1, 11.9,1,1, 16.755, 10191.413, 569.703, 53151.441 24/06/11,04:00:13,04,09,1, 11.9,1,1, 16.755, 10192.426, 570.061, 53151.605 24/06/11,04:00:13,05,09,1, 11.9,1,1, 16.755, 10191.760, 570.677, 53150.836 24/06/11,04:00:13,06,09,1, 11.9,1,1, 16.755, 10191.825, 569.292, 53151.632 24/06/11,04:00:13,07,09,1, 11.9,1,1, 16.755, 10192.147, 570.457, 53150.794 24/06/11,04:00:13,08,09,1, 11.9,1,1, 16.755, 10191.120, 569.977, 53150.624 24/06/11,04:00:13,09,09,1, 11.9,1,1, 16.755, 10191.794, 569.420, 53151.339 24/06/11,04:00:13,10,09,1, 11.9,1,1, 16.755, 10191.695, 570.820, 53150.636 24/06/11,04:00:13,11,09,1, 11.9,1,1, 16.755, 10191.330, 569.692, 53151.470 24/06/11,04:00:13,12,09,1, 11.9,1,1, 16.755, 10192.378, 570.038, 53151.574 24/06/11,04:00:13,13,09,1, 11.9,1,1, 16.755, 10191.720, 570.605, 53150.887 24/06/11,04:00:13,14,09,1, 11.9,1,1, 16.755, 10191.797, 569.197, 53151.575 24/06/11,04:00:13,15,09,1, 11.9,1,1, 16.755, 10192.136, 570.357, 53150.840 24/06/11,04:00:13,16,09,1, 11.9,1,1, 16.755, 10191.066, 570.000, 53150.580 24/06/11,04:00:13,17,09,1, 11.9,1,1, 16.755, 10191.659, 569.323, 53151.219 24/06/11,04:00:13,18,09,1, 11.9,1,1, 16.755, 10191.621, 570.695, 53150.537 24/06/11,04:00:13,19,09,1, 11.9,1,1, 16.755, 10191.240, 569.654, 53151.352 24/06/11,04:00:14,00,09,1, 12.0,1,1, 16.757, 10191.238, 569.654, 53151.352 24/06/11,04:00:14,01,09,1, 12.0,1,1, 16.757, 10191.320, 568.791, 53151.350 24/06/11,04:00:14,02,09,1, 12.0,1,1, 16.757, 10191.361, 570.206, 53150.481 24/06/11,04:00:14,03,09,1, 12.0,1,1, 16.757, 10190.730, 569.273, 53151.069 24/06/11,04:00:14,04,09,1, 12.0,1,1, 16.757, 10191.851, 569.410, 53151.660 24/06/11,04:00:14,05,09,1, 12.0,1,1, 16.757, 10191.412, 570.315, 53150.973 24/06/11,04:00:14,06,09,1, 12.0,1,1, 16.757, 10191.366, 568.891, 53151.902 24/06/11,04:00:14,07,09,1, 12.0,1,1, 16.757, 10192.003, 569.756, 53151.307 24/06/11,04:00:14,08,09,1, 12.0,1,1, 16.757, 10190.933, 569.660, 53150.723 24/06/11,04:00:14,09,09,1, 12.0,1,1, 16.757, 10191.345, 568.713, 53151.375 24/06/11,04:00:14,10,09,1, 12.0,1,1, 16.757, 10191.401, 570.091, 53150.462 24/06/11,04:00:14,11,09,1, 12.0,1,1, 16.757, 10190.665, 569.191, 53151.052 24/06/11,04:00:14,12,09,1, 12.0,1,1, 16.757, 10191.722, 569.302, 53151.572 24/06/11,04:00:14,13,09,1, 12.0,1,1, 16.757, 10191.333, 570.264, 53150.895 24/06/11,04:00:14,14,09,1, 12.0,1,1, 16.757, 10191.360, 568.843, 53151.849 24/06/11,04:00:14,15,09,1, 12.0,1,1, 16.757, 10191.968, 569.722, 53151.327 24/06/11,04:00:14,16,09,1, 12.0,1,1, 16.757, 10190.901, 569.670, 53150.776 24/06/11,04:00:14,17,09,1, 12.0,1,1, 16.757, 10191.259, 568.669, 53151.570 24/06/11,04:00:14,18,09,1, 12.0,1,1, 16.757, 10191.268, 570.078, 53150.566 24/06/11,04:00:14,19,09,1, 12.0,1,1, 16.757, 10190.646, 569.216, 53151.052 24/06/11,04:00:15,00,09,1, 11.9,1,1, 16.756, 10190.645, 569.216, 53151.052 24/06/11,04:00:15,01,09,1, 11.9,1,1, 16.756, 10190.952, 568.180, 53151.564 24/06/11,04:00:15,02,09,1, 11.9,1,1, 16.756, 10191.124, 569.430, 53150.665 24/06/11,04:00:15,03,09,1, 11.9,1,1, 16.756, 10190.198, 568.942, 53150.776 24/06/11,04:00:15,04,09,1, 11.9,1,1, 16.756, 10191.043, 568.585, 53151.433 24/06/11,04:00:15,05,09,1, 11.9,1,1, 16.756, 10190.903, 569.874, 53150.752 24/06/11,04:00:15,06,09,1, 11.9,1,1, 16.756, 10190.693, 568.539, 53151.690 24/06/11,04:00:15,07,09,1, 11.9,1,1, 16.756, 10191.622, 569.164, 53151.688 24/06/11,04:00:15,08,09,1, 11.9,1,1, 16.756, 10190.791, 569.468, 53150.966 24/06/11,04:00:15,09,09,1, 11.9,1,1, 16.756, 10190.891, 568.149, 53151.563 24/06/11,04:00:15,10,09,1, 11.9,1,1, 16.756, 10191.104, 569.403, 53150.694 24/06/11,04:00:15,11,09,1, 11.9,1,1, 16.756, 10190.131, 568.850, 53150.792 24/06/11,04:00:15,12,09,1, 11.9,1,1, 16.756, 10190.958, 568.516, 53151.479 24/06/11,04:00:15,13,09,1, 11.9,1,1, 16.756, 10190.834, 569.787, 53150.856 24/06/11,04:00:15,14,09,1, 11.9,1,1, 16.756, 10190.608, 568.537, 53151.700 24/06/11,04:00:15,15,09,1, 11.9,1,1, 16.756, 10191.563, 569.043, 53151.677 24/06/11,04:00:15,16,09,1, 11.9,1,1, 16.756, 10190.780, 569.496, 53151.136 24/06/11,04:00:15,17,09,1, 11.9,1,1, 16.756, 10190.881, 568.126, 53151.678 24/06/11,04:00:15,18,09,1, 11.9,1,1, 16.756, 10191.098, 569.335, 53150.805 24/06/11,04:00:15,19,09,1, 11.9,1,1, 16.756, 10190.132, 568.831, 53150.826 24/06/11,04:00:16,00,09,1, 11.9,1,1, 16.757, 10190.128, 568.831, 53150.826 24/06/11,04:00:16,01,09,1, 11.9,1,1, 16.757, 10190.536, 567.853, 53151.892 24/06/11,04:00:16,02,09,1, 11.9,1,1, 16.757, 10191.081, 568.819, 53151.243 24/06/11,04:00:16,03,09,1, 11.9,1,1, 16.757, 10190.000, 568.656, 53150.832 24/06/11,04:00:16,04,09,1, 11.9,1,1, 16.757, 10190.437, 567.766, 53151.471 24/06/11,04:00:16,05,09,1, 11.9,1,1, 16.757, 10190.457, 569.189, 53150.788 24/06/11,04:00:16,06,09,1, 11.9,1,1, 16.757, 10189.913, 568.221, 53151.344 24/06/11,04:00:16,07,09,1, 11.9,1,1, 16.757, 10190.959, 568.366, 53151.786 24/06/11,04:00:16,08,09,1, 11.9,1,1, 16.757, 10190.528, 569.192, 53151.213 24/06/11,04:00:16,09,09,1, 11.9,1,1, 16.757, 10190.502, 567.789, 53151.950 24/06/11,04:00:16,10,09,1, 11.9,1,1, 16.757, 10191.080, 568.785, 53151.281 24/06/11,04:00:16,11,09,1, 11.9,1,1, 16.757, 10189.988, 568.602, 53150.746 24/06/11,04:00:16,12,09,1, 11.9,1,1, 16.757, 10190.390, 567.660, 53151.365 24/06/11,04:00:16,13,09,1, 11.9,1,1, 16.757, 10190.409, 569.106, 53150.706 24/06/11,04:00:16,14,09,1, 11.9,1,1, 16.757, 10189.831, 568.188, 53151.256 24/06/11,04:00:16,15,09,1, 11.9,1,1, 16.757, 10190.858, 568.315, 53151.743 24/06/11,04:00:16,16,09,1, 11.9,1,1, 16.757, 10190.470, 569.178, 53151.139 24/06/11,04:00:16,17,09,1, 11.9,1,1, 16.757, 10190.436, 567.736, 53151.980 24/06/11,04:00:16,18,09,1, 11.9,1,1, 16.757, 10191.058, 568.636, 53151.393 24/06/11,04:00:16,19,09,1, 11.9,1,1, 16.757, 10190.025, 568.642, 53150.940 24/06/11,04:00:17,00,09,1, 11.9,1,1, 16.755, 10190.020, 568.642, 53150.940 24/06/11,04:00:17,01,09,1, 11.9,1,1, 16.755, 10189.834, 567.477, 53151.826 24/06/11,04:00:17,02,09,1, 11.9,1,1, 16.755, 10190.725, 568.083, 53151.816 24/06/11,04:00:17,03,09,1, 11.9,1,1, 16.755, 10189.911, 568.387, 53151.260 24/06/11,04:00:17,04,09,1, 11.9,1,1, 16.755, 10190.095, 567.115, 53151.784 24/06/11,04:00:17,05,09,1, 11.9,1,1, 16.755, 10190.253, 568.372, 53150.877 24/06/11,04:00:17,06,09,1, 11.9,1,1, 16.755, 10189.290, 567.788, 53150.917 24/06/11,04:00:17,07,09,1, 11.9,1,1, 16.755, 10190.063, 567.412, 53151.615 24/06/11,04:00:17,08,09,1, 11.9,1,1, 16.755, 10189.945, 568.742, 53150.980 24/06/11,04:00:17,09,09,1, 11.9,1,1, 16.755, 10189.697, 567.538, 53151.903 24/06/11,04:00:17,10,09,1, 11.9,1,1, 16.755, 10190.712, 568.052, 53151.819 24/06/11,04:00:17,11,09,1, 11.9,1,1, 16.755, 10189.899, 568.358, 53151.235 24/06/11,04:00:17,12,09,1, 11.9,1,1, 16.755, 10190.031, 567.135, 53151.788 24/06/11,04:00:17,13,09,1, 11.9,1,1, 16.755, 10190.270, 568.335, 53150.980 24/06/11,04:00:17,14,09,1, 11.9,1,1, 16.755, 10189.244, 567.798, 53150.937 24/06/11,04:00:17,15,09,1, 11.9,1,1, 16.755, 10189.987, 567.323, 53151.551 24/06/11,04:00:17,16,09,1, 11.9,1,1, 16.755, 10189.906, 568.653, 53150.805 24/06/11,04:00:17,17,09,1, 11.9,1,1, 16.755, 10189.632, 567.413, 53151.732 24/06/11,04:00:17,18,09,1, 11.9,1,1, 16.755, 10190.630, 567.972, 53151.832 24/06/11,04:00:17,19,09,1, 11.9,1,1, 16.755, 10189.891, 568.363, 53151.197 24/06/11,04:00:18,00,09,1, 12.0,1,1, 16.754, 10189.886, 568.363, 53151.197 24/06/11,04:00:18,01,09,1, 12.0,1,1, 16.754, 10188.858, 567.154, 53151.247 24/06/11,04:00:18,02,09,1, 12.0,1,1, 16.754, 10189.908, 567.226, 53151.774 24/06/11,04:00:18,03,09,1, 12.0,1,1, 16.754, 10189.512, 568.275, 53151.196 24/06/11,04:00:18,04,09,1, 12.0,1,1, 16.754, 10189.498, 566.807, 53152.058 24/06/11,04:00:18,05,09,1, 12.0,1,1, 16.754, 10190.099, 567.611, 53151.581 24/06/11,04:00:18,06,09,1, 12.0,1,1, 16.754, 10189.138, 567.607, 53151.072 24/06/11,04:00:18,07,09,1, 12.0,1,1, 16.754, 10189.419, 566.588, 53151.654 24/06/11,04:00:18,08,09,1, 12.0,1,1, 16.754, 10189.467, 567.963, 53150.808 24/06/11,04:00:18,09,09,1, 12.0,1,1, 16.754, 10188.747, 567.146, 53151.241 24/06/11,04:00:18,10,09,1, 12.0,1,1, 16.754, 10189.754, 567.059, 53151.758 24/06/11,04:00:18,11,09,1, 12.0,1,1, 16.754, 10189.480, 568.159, 53151.212 24/06/11,04:00:18,12,09,1, 12.0,1,1, 16.754, 10189.361, 566.810, 53152.114 24/06/11,04:00:18,13,09,1, 12.0,1,1, 16.754, 10190.165, 567.562, 53151.678 24/06/11,04:00:18,14,09,1, 12.0,1,1, 16.754, 10189.101, 567.618, 53151.080 24/06/11,04:00:18,15,09,1, 12.0,1,1, 16.754, 10189.356, 566.446, 53151.636 24/06/11,04:00:18,16,09,1, 12.0,1,1, 16.754, 10189.467, 567.958, 53150.857 24/06/11,04:00:18,17,09,1, 12.0,1,1, 16.754, 10188.721, 567.102, 53151.197 24/06/11,04:00:18,18,09,1, 12.0,1,1, 16.754, 10189.631, 567.015, 53151.754 24/06/11,04:00:18,19,09,1, 12.0,1,1, 16.754, 10189.420, 568.065, 53151.124 24/06/11,04:00:19,00,08,1, 11.9,1,1, 16.756, 10189.419, 568.065, 53151.124 24/06/11,04:00:19,01,08,1, 11.9,1,1, 16.756, 10188.386, 567.008, 53151.053 24/06/11,04:00:19,02,08,1, 11.9,1,1, 16.756, 10188.907, 566.283, 53151.651 24/06/11,04:00:19,03,08,1, 11.9,1,1, 16.756, 10188.946, 567.685, 53150.893 24/06/11,04:00:19,04,08,1, 11.9,1,1, 16.756, 10188.504, 566.617, 53151.709 24/06/11,04:00:19,05,08,1, 11.9,1,1, 16.756, 10189.561, 566.936, 53152.061 24/06/11,04:00:19,06,08,1, 11.9,1,1, 16.756, 10189.058, 567.651, 53151.424 24/06/11,04:00:19,07,08,1, 11.9,1,1, 16.756, 10188.956, 566.207, 53152.047 24/06/11,04:00:19,08,08,1, 11.9,1,1, 16.756, 10189.467, 567.246, 53151.304 24/06/11,04:00:19,09,08,1, 11.9,1,1, 16.756, 10188.431, 567.000, 53151.106 24/06/11,04:00:19,10,08,1, 11.9,1,1, 16.756, 10188.918, 566.200, 53151.778 24/06/11,04:00:19,11,08,1, 11.9,1,1, 16.756, 10188.902, 567.666, 53151.067 24/06/11,04:00:19,12,08,1, 11.9,1,1, 16.756, 10188.377, 566.597, 53151.698 24/06/11,04:00:19,13,08,1, 11.9,1,1, 16.756, 10189.482, 566.813, 53152.002 24/06/11,04:00:19,14,08,1, 11.9,1,1, 16.756, 10189.037, 567.644, 53151.436 24/06/11,04:00:19,15,08,1, 11.9,1,1, 16.756, 10188.991, 566.164, 53152.168 24/06/11,04:00:19,16,08,1, 11.9,1,1, 16.756, 10189.529, 567.193, 53151.538 24/06/11,04:00:19,17,08,1, 11.9,1,1, 16.756, 10188.430, 567.017, 53151.125 24/06/11,04:00:19,18,08,1, 11.9,1,1, 16.756, 10188.844, 566.149, 53151.702 24/06/11,04:00:19,19,08,1, 11.9,1,1, 16.756, 10188.861, 567.592, 53150.978 24/06/11,04:00:20,00,09,1, 11.9,1,1, 16.757, 10188.860, 567.592, 53150.978 24/06/11,04:00:20,01,09,1, 11.9,1,1, 16.757, 10188.583, 567.172, 53151.404 24/06/11,04:00:20,02,09,1, 11.9,1,1, 16.757, 10188.632, 565.851, 53152.012 24/06/11,04:00:20,03,09,1, 11.9,1,1, 16.757, 10188.907, 567.060, 53151.251 24/06/11,04:00:20,04,09,1, 11.9,1,1, 16.757, 10187.886, 566.569, 53151.167 24/06/11,04:00:20,05,09,1, 11.9,1,1, 16.757, 10188.546, 566.124, 53151.740 24/06/11,04:00:20,06,09,1, 11.9,1,1, 16.757, 10188.526, 567.472, 53151.167 24/06/11,04:00:20,07,09,1, 11.9,1,1, 16.757, 10188.186, 566.186, 53151.853 24/06/11,04:00:20,08,09,1, 11.9,1,1, 16.757, 10189.238, 566.678, 53152.074 24/06/11,04:00:20,09,09,1, 11.9,1,1, 16.757, 10188.540, 567.276, 53151.473 24/06/11,04:00:20,10,09,1, 11.9,1,1, 16.757, 10188.588, 565.879, 53152.082 24/06/11,04:00:20,11,09,1, 11.9,1,1, 16.757, 10188.945, 567.011, 53151.270 24/06/11,04:00:20,12,09,1, 11.9,1,1, 16.757, 10187.933, 566.621, 53151.117 24/06/11,04:00:20,13,09,1, 11.9,1,1, 16.757, 10188.499, 566.015, 53151.794 24/06/11,04:00:20,14,09,1, 11.9,1,1, 16.757, 10188.500, 567.422, 53151.149 24/06/11,04:00:20,15,09,1, 11.9,1,1, 16.757, 10188.080, 566.275, 53151.858 24/06/11,04:00:20,16,09,1, 11.9,1,1, 16.757, 10189.119, 566.648, 53152.129 24/06/11,04:00:20,17,09,1, 11.9,1,1, 16.757, 10188.548, 567.273, 53151.450 24/06/11,04:00:20,18,09,1, 11.9,1,1, 16.757, 10188.606, 565.866, 53152.134 24/06/11,04:00:20,19,09,1, 11.9,1,1, 16.757, 10188.945, 566.959, 53151.401 24/06/11,04:00:21,00,08,1, 11.9,1,1, 16.756, 10188.943, 566.959, 53151.401 24/06/11,04:00:21,01,08,1, 11.9,1,1, 16.756, 10188.163, 567.324, 53151.355 24/06/11,04:00:21,02,08,1, 11.9,1,1, 16.756, 10187.939, 566.023, 53152.128 24/06/11,04:00:21,03,08,1, 11.9,1,1, 16.756, 10188.880, 566.665, 53152.119 24/06/11,04:00:21,04,08,1, 11.9,1,1, 16.756, 10188.083, 566.991, 53151.531 24/06/11,04:00:21,05,08,1, 11.9,1,1, 16.756, 10188.115, 565.662, 53151.999 24/06/11,04:00:21,06,08,1, 11.9,1,1, 16.756, 10188.410, 566.938, 53151.109 24/06/11,04:00:21,07,08,1, 11.9,1,1, 16.756, 10187.422, 566.365, 53151.274 24/06/11,04:00:21,08,08,1, 11.9,1,1, 16.756, 10188.166, 565.942, 53151.884 24/06/11,04:00:21,09,08,1, 11.9,1,1, 16.756, 10188.148, 567.270, 53151.375 24/06/11,04:00:21,10,08,1, 11.9,1,1, 16.756, 10187.771, 565.984, 53152.081 24/06/11,04:00:21,11,08,1, 11.9,1,1, 16.756, 10188.780, 566.570, 53152.126 24/06/11,04:00:21,12,08,1, 11.9,1,1, 16.756, 10188.076, 567.035, 53151.565 24/06/11,04:00:21,13,08,1, 11.9,1,1, 16.756, 10188.131, 565.612, 53152.121 24/06/11,04:00:21,14,08,1, 11.9,1,1, 16.756, 10188.351, 566.883, 53151.415 24/06/11,04:00:21,15,08,1, 11.9,1,1, 16.756, 10187.406, 566.354, 53151.273 24/06/11,04:00:21,16,08,1, 11.9,1,1, 16.756, 10188.059, 565.895, 53151.926 24/06/11,04:00:21,17,08,1, 11.9,1,1, 16.756, 10188.041, 567.263, 53151.310 24/06/11,04:00:21,18,08,1, 11.9,1,1, 16.756, 10187.713, 566.045, 53151.988 24/06/11,04:00:21,19,08,1, 11.9,1,1, 16.756, 10188.727, 566.481, 53152.161 24/06/11,04:00:22,00,09,1, 11.9,1,1, 16.758, 10188.726, 566.481, 53152.161 24/06/11,04:00:22,01,09,1, 11.9,1,1, 16.758, 10187.878, 566.782, 53151.201 24/06/11,04:00:22,02,09,1, 11.9,1,1, 16.758, 10186.971, 566.167, 53151.344 24/06/11,04:00:22,03,09,1, 11.9,1,1, 16.758, 10187.812, 565.885, 53152.009 24/06/11,04:00:22,04,09,1, 11.9,1,1, 16.758, 10187.680, 567.085, 53151.409 24/06/11,04:00:22,05,09,1, 11.9,1,1, 16.758, 10187.518, 565.763, 53152.244 24/06/11,04:00:22,06,09,1, 11.9,1,1, 16.758, 10188.434, 566.447, 53152.140 24/06/11,04:00:22,07,09,1, 11.9,1,1, 16.758, 10187.556, 566.738, 53151.566 24/06/11,04:00:22,08,09,1, 11.9,1,1, 16.758, 10187.724, 565.438, 53152.070 24/06/11,04:00:22,09,09,1, 11.9,1,1, 16.758, 10187.942, 566.746, 53151.272 24/06/11,04:00:22,10,09,1, 11.9,1,1, 16.758, 10186.866, 566.148, 53151.287 24/06/11,04:00:22,11,09,1, 11.9,1,1, 16.758, 10187.799, 565.841, 53151.922 24/06/11,04:00:22,12,09,1, 11.9,1,1, 16.758, 10187.676, 567.137, 53151.367 24/06/11,04:00:22,13,09,1, 11.9,1,1, 16.758, 10187.371, 565.829, 53152.198 24/06/11,04:00:22,14,09,1, 11.9,1,1, 16.758, 10188.355, 566.369, 53152.243 24/06/11,04:00:22,15,09,1, 11.9,1,1, 16.758, 10187.601, 566.815, 53151.599 24/06/11,04:00:22,16,09,1, 11.9,1,1, 16.758, 10187.664, 565.446, 53152.215 24/06/11,04:00:22,17,09,1, 11.9,1,1, 16.758, 10187.937, 566.701, 53151.262 24/06/11,04:00:22,18,09,1, 11.9,1,1, 16.758, 10186.916, 566.171, 53151.202 24/06/11,04:00:22,19,09,1, 11.9,1,1, 16.758, 10187.708, 565.720, 53151.987 24/06/11,04:00:23,00,09,1, 12.0,1,1, 16.754, 10187.700, 565.720, 53151.987 24/06/11,04:00:23,01,09,1, 12.0,1,1, 16.754, 10188.072, 566.331, 53152.091 24/06/11,04:00:23,02,09,1, 12.0,1,1, 16.754, 10187.160, 566.490, 53151.509 24/06/11,04:00:23,03,09,1, 12.0,1,1, 16.754, 10187.326, 565.283, 53152.118 24/06/11,04:00:23,04,09,1, 12.0,1,1, 16.754, 10187.532, 566.566, 53151.278 24/06/11,04:00:23,05,09,1, 12.0,1,1, 16.754, 10186.613, 565.994, 53151.414 24/06/11,04:00:23,06,09,1, 12.0,1,1, 16.754, 10187.449, 565.639, 53152.056 24/06/11,04:00:23,07,09,1, 12.0,1,1, 16.754, 10187.330, 566.905, 53151.431 24/06/11,04:00:23,08,09,1, 12.0,1,1, 16.754, 10187.110, 565.568, 53152.233 24/06/11,04:00:23,09,09,1, 12.0,1,1, 16.754, 10188.052, 566.205, 53152.161 24/06/11,04:00:23,10,09,1, 12.0,1,1, 16.754, 10187.207, 566.541, 53151.510 24/06/11,04:00:23,11,09,1, 12.0,1,1, 16.754, 10187.372, 565.287, 53152.157 24/06/11,04:00:23,12,09,1, 12.0,1,1, 16.754, 10187.555, 566.513, 53151.297 24/06/11,04:00:23,13,09,1, 12.0,1,1, 16.754, 10186.591, 565.964, 53151.393 24/06/11,04:00:23,14,09,1, 12.0,1,1, 16.754, 10187.399, 565.622, 53152.142 24/06/11,04:00:23,15,09,1, 12.0,1,1, 16.754, 10187.249, 566.870, 53151.415 24/06/11,04:00:23,16,09,1, 12.0,1,1, 16.754, 10186.990, 565.618, 53152.211 24/06/11,04:00:23,17,09,1, 12.0,1,1, 16.754, 10187.964, 566.130, 53152.245 24/06/11,04:00:23,18,09,1, 12.0,1,1, 16.754, 10187.211, 566.631, 53151.502 24/06/11,04:00:23,19,09,1, 12.0,1,1, 16.754, 10187.344, 565.259, 53152.261 24/06/11,04:00:24,00,09,1, 11.9,1,1, 16.761, 10187.341, 565.259, 53152.261 24/06/11,04:00:24,01,09,1, 11.9,1,1, 16.761, 10187.205, 565.545, 53152.076 24/06/11,04:00:24,02,09,1, 11.9,1,1, 16.761, 10187.054, 566.748, 53151.511 24/06/11,04:00:24,03,09,1, 11.9,1,1, 16.761, 10186.874, 565.459, 53152.366 24/06/11,04:00:24,04,09,1, 11.9,1,1, 16.761, 10187.717, 566.124, 53152.204 24/06/11,04:00:24,05,09,1, 11.9,1,1, 16.761, 10186.915, 566.340, 53151.485 24/06/11,04:00:24,06,09,1, 11.9,1,1, 16.761, 10186.952, 565.082, 53152.049 24/06/11,04:00:24,07,09,1, 11.9,1,1, 16.761, 10187.205, 566.434, 53151.392 24/06/11,04:00:24,08,09,1, 11.9,1,1, 16.761, 10186.269, 565.828, 53151.343 24/06/11,04:00:24,09,09,1, 11.9,1,1, 16.761, 10187.044, 565.470, 53152.035 24/06/11,04:00:24,10,09,1, 11.9,1,1, 16.761, 10186.978, 566.773, 53151.433 24/06/11,04:00:24,11,09,1, 11.9,1,1, 16.761, 10186.664, 565.419, 53152.223 24/06/11,04:00:24,12,09,1, 11.9,1,1, 16.761, 10187.665, 566.073, 53152.294 24/06/11,04:00:24,13,09,1, 11.9,1,1, 16.761, 10186.863, 566.448, 53151.675 24/06/11,04:00:24,14,09,1, 11.9,1,1, 16.761, 10186.994, 565.061, 53152.166 24/06/11,04:00:24,15,09,1, 11.9,1,1, 16.761, 10187.282, 566.333, 53151.451 24/06/11,04:00:24,16,09,1, 11.9,1,1, 16.761, 10186.256, 565.834, 53151.484 24/06/11,04:00:24,17,09,1, 11.9,1,1, 16.761, 10186.956, 565.403, 53152.124 24/06/11,04:00:24,18,09,1, 11.9,1,1, 16.761, 10186.874, 566.730, 53151.457 24/06/11,04:00:24,19,09,1, 11.9,1,1, 16.761, 10186.579, 565.516, 53152.208 24/06/11,04:00:25,00,09,1, 11.9,1,1, 16.756, 10186.573, 565.516, 53152.208 24/06/11,04:00:25,01,09,1, 11.9,1,1, 16.756, 10186.673, 564.894, 53152.210 24/06/11,04:00:25,02,09,1, 11.9,1,1, 16.756, 10186.836, 566.173, 53151.346 24/06/11,04:00:25,03,09,1, 11.9,1,1, 16.756, 10185.970, 565.569, 53151.481 24/06/11,04:00:25,04,09,1, 11.9,1,1, 16.756, 10186.768, 565.237, 53152.107 24/06/11,04:00:25,05,09,1, 11.9,1,1, 16.756, 10186.629, 566.518, 53151.547 24/06/11,04:00:25,06,09,1, 11.9,1,1, 16.756, 10186.430, 565.219, 53152.395 24/06/11,04:00:25,07,09,1, 11.9,1,1, 16.756, 10187.380, 565.839, 53152.373 24/06/11,04:00:25,08,09,1, 11.9,1,1, 16.756, 10186.567, 566.134, 53151.722 24/06/11,04:00:25,09,09,1, 11.9,1,1, 16.756, 10186.608, 564.804, 53152.181 24/06/11,04:00:25,10,09,1, 11.9,1,1, 16.756, 10186.903, 566.109, 53151.537 24/06/11,04:00:25,11,09,1, 11.9,1,1, 16.756, 10185.948, 565.557, 53151.551 24/06/11,04:00:25,12,09,1, 11.9,1,1, 16.756, 10186.674, 565.130, 53152.047 24/06/11,04:00:25,13,09,1, 11.9,1,1, 16.756, 10186.631, 566.495, 53151.500 24/06/11,04:00:25,14,09,1, 11.9,1,1, 16.756, 10186.302, 565.211, 53152.377 24/06/11,04:00:25,15,09,1, 11.9,1,1, 16.756, 10187.344, 565.751, 53152.385 24/06/11,04:00:25,16,09,1, 11.9,1,1, 16.756, 10186.566, 566.197, 53151.747 24/06/11,04:00:25,17,09,1, 11.9,1,1, 16.756, 10186.666, 564.789, 53152.287 24/06/11,04:00:25,18,09,1, 11.9,1,1, 16.756, 10186.901, 565.974, 53151.507 24/06/11,04:00:25,19,09,1, 11.9,1,1, 16.756, 10185.940, 565.530, 53151.408 24/06/11,04:00:26,00,09,1, 11.8,1,1, 16.756, 10185.939, 565.530, 53151.408 24/06/11,04:00:26,01,09,1, 11.8,1,1, 16.756, 10186.287, 564.738, 53152.398 24/06/11,04:00:26,02,09,1, 11.8,1,1, 16.756, 10187.082, 565.373, 53152.218 24/06/11,04:00:26,03,09,1, 11.8,1,1, 16.756, 10186.258, 565.611, 53151.583 24/06/11,04:00:26,04,09,1, 11.8,1,1, 16.756, 10186.372, 564.345, 53152.076 24/06/11,04:00:26,05,09,1, 11.8,1,1, 16.756, 10186.637, 565.693, 53151.272 24/06/11,04:00:26,06,09,1, 11.8,1,1, 16.756, 10185.675, 565.072, 53151.428 24/06/11,04:00:26,07,09,1, 11.8,1,1, 16.756, 10186.469, 564.668, 53152.006 24/06/11,04:00:26,08,09,1, 11.8,1,1, 16.756, 10186.349, 565.970, 53151.484 24/06/11,04:00:26,09,09,1, 11.8,1,1, 16.756, 10186.177, 564.729, 53152.316 24/06/11,04:00:26,10,09,1, 11.8,1,1, 16.756, 10187.051, 565.265, 53152.307 24/06/11,04:00:26,11,09,1, 11.8,1,1, 16.756, 10186.290, 565.665, 53151.635 24/06/11,04:00:26,12,09,1, 11.8,1,1, 16.756, 10186.367, 564.303, 53152.130 24/06/11,04:00:26,13,09,1, 11.8,1,1, 16.756, 10186.659, 565.527, 53151.305 24/06/11,04:00:26,14,09,1, 11.8,1,1, 16.756, 10185.665, 565.029, 53151.382 24/06/11,04:00:26,15,09,1, 11.8,1,1, 16.756, 10186.389, 564.526, 53151.903 24/06/11,04:00:26,16,09,1, 11.8,1,1, 16.756, 10186.305, 565.876, 53151.403 24/06/11,04:00:26,17,09,1, 11.8,1,1, 16.756, 10186.035, 564.681, 53152.189 24/06/11,04:00:26,18,09,1, 11.8,1,1, 16.756, 10187.044, 565.189, 53152.287 24/06/11,04:00:26,19,09,1, 11.8,1,1, 16.756, 10186.321, 565.612, 53151.717 24/06/11,04:00:27,00,09,1, 11.9,1,1, 16.756, 10186.315, 565.612, 53151.717 24/06/11,04:00:27,01,09,1, 11.9,1,1, 16.756, 10185.525, 564.350, 53151.341 24/06/11,04:00:27,02,09,1, 11.9,1,1, 16.756, 10186.404, 564.094, 53151.927 24/06/11,04:00:27,03,09,1, 11.9,1,1, 16.756, 10186.224, 565.350, 53151.304 24/06/11,04:00:27,04,09,1, 11.9,1,1, 16.756, 10186.115, 564.099, 53152.259 24/06/11,04:00:27,05,09,1, 11.9,1,1, 16.756, 10187.018, 564.598, 53152.032 24/06/11,04:00:27,06,09,1, 11.9,1,1, 16.756, 10186.139, 564.910, 53151.402 24/06/11,04:00:27,07,09,1, 11.9,1,1, 16.756, 10186.311, 563.642, 53152.037 24/06/11,04:00:27,08,09,1, 11.9,1,1, 16.756, 10186.501, 564.961, 53151.186 24/06/11,04:00:27,09,09,1, 11.9,1,1, 16.756, 10185.536, 564.380, 53151.325 24/06/11,04:00:27,10,09,1, 11.9,1,1, 16.756, 10186.318, 563.937, 53151.870 24/06/11,04:00:27,11,09,1, 11.9,1,1, 16.756, 10186.228, 565.212, 53151.280 24/06/11,04:00:27,12,09,1, 11.9,1,1, 16.756, 10185.991, 563.957, 53152.070 24/06/11,04:00:27,13,09,1, 11.9,1,1, 16.756, 10186.950, 564.515, 53152.006 24/06/11,04:00:27,14,09,1, 11.9,1,1, 16.756, 10186.202, 564.917, 53151.471 24/06/11,04:00:27,15,09,1, 11.9,1,1, 16.756, 10186.312, 563.537, 53152.026 24/06/11,04:00:27,16,09,1, 11.9,1,1, 16.756, 10186.524, 564.811, 53151.222 24/06/11,04:00:27,17,09,1, 11.9,1,1, 16.756, 10185.570, 564.348, 53151.205 24/06/11,04:00:27,18,09,1, 11.9,1,1, 16.756, 10186.305, 563.870, 53151.808 24/06/11,04:00:27,19,09,1, 11.9,1,1, 16.756, 10186.201, 565.158, 53151.155 24/06/11,04:00:28,00,09,1, 11.8,1,1, 16.754, 10186.198, 565.158, 53151.155 24/06/11,04:00:28,01,09,1, 11.8,1,1, 16.754, 10186.140, 564.343, 53151.199 24/06/11,04:00:28,02,09,1, 11.8,1,1, 16.754, 10186.308, 563.140, 53151.813 24/06/11,04:00:28,03,09,1, 11.8,1,1, 16.754, 10186.461, 564.450, 53150.921 24/06/11,04:00:28,04,09,1, 11.8,1,1, 16.754, 10185.578, 563.802, 53151.158 24/06/11,04:00:28,05,09,1, 11.8,1,1, 16.754, 10186.396, 563.515, 53151.756 24/06/11,04:00:28,06,09,1, 11.8,1,1, 16.754, 10186.266, 564.796, 53151.159 24/06/11,04:00:28,07,09,1, 11.8,1,1, 16.754, 10186.139, 563.451, 53152.065 24/06/11,04:00:28,08,09,1, 11.8,1,1, 16.754, 10187.006, 564.060, 53151.878 24/06/11,04:00:28,09,09,1, 11.8,1,1, 16.754, 10186.206, 564.346, 53151.263 24/06/11,04:00:28,10,09,1, 11.8,1,1, 16.754, 10186.344, 563.068, 53151.955 24/06/11,04:00:28,11,09,1, 11.8,1,1, 16.754, 10186.526, 564.389, 53151.188 24/06/11,04:00:28,12,09,1, 11.8,1,1, 16.754, 10185.573, 563.770, 53151.132 24/06/11,04:00:28,13,09,1, 11.8,1,1, 16.754, 10186.380, 563.372, 53151.663 24/06/11,04:00:28,14,09,1, 11.8,1,1, 16.754, 10186.250, 564.716, 53151.122 24/06/11,04:00:28,15,09,1, 11.8,1,1, 16.754, 10186.029, 563.416, 53151.915 24/06/11,04:00:28,16,09,1, 11.8,1,1, 16.754, 10187.049, 563.991, 53151.936 24/06/11,04:00:28,17,09,1, 11.8,1,1, 16.754, 10186.278, 564.346, 53151.283 24/06/11,04:00:28,18,09,1, 11.8,1,1, 16.754, 10186.351, 563.054, 53151.905 24/06/11,04:00:28,19,09,1, 11.8,1,1, 16.754, 10186.613, 564.261, 53151.157 24/06/11,04:00:29,00,09,1, 12.0,1,1, 16.755, 10186.607, 564.261, 53151.157 24/06/11,04:00:29,01,09,1, 12.0,1,1, 16.755, 10186.359, 564.499, 53151.273 24/06/11,04:00:29,02,09,1, 12.0,1,1, 16.755, 10186.200, 563.119, 53152.007 24/06/11,04:00:29,03,09,1, 12.0,1,1, 16.755, 10187.086, 563.829, 53151.765 24/06/11,04:00:29,04,09,1, 12.0,1,1, 16.755, 10186.099, 563.968, 53151.191 24/06/11,04:00:29,05,09,1, 12.0,1,1, 16.755, 10186.262, 562.778, 53151.644 24/06/11,04:00:29,06,09,1, 12.0,1,1, 16.755, 10186.484, 564.189, 53150.894 24/06/11,04:00:29,07,09,1, 12.0,1,1, 16.755, 10185.569, 563.404, 53151.073 24/06/11,04:00:29,08,09,1, 12.0,1,1, 16.755, 10186.515, 563.171, 53151.706 24/06/11,04:00:29,09,09,1, 12.0,1,1, 16.755, 10186.370, 564.445, 53151.092 24/06/11,04:00:29,10,09,1, 12.0,1,1, 16.755, 10186.179, 563.060, 53151.994 24/06/11,04:00:29,11,09,1, 12.0,1,1, 16.755, 10187.086, 563.734, 53151.796 24/06/11,04:00:29,12,09,1, 12.0,1,1, 16.755, 10186.155, 564.023, 53151.098 24/06/11,04:00:29,13,09,1, 12.0,1,1, 16.755, 10186.357, 562.791, 53151.758 24/06/11,04:00:29,14,09,1, 12.0,1,1, 16.755, 10186.539, 564.103, 53151.017 24/06/11,04:00:29,15,09,1, 12.0,1,1, 16.755, 10185.544, 563.461, 53151.071 24/06/11,04:00:29,16,09,1, 12.0,1,1, 16.755, 10186.413, 563.069, 53151.649 24/06/11,04:00:29,17,09,1, 12.0,1,1, 16.755, 10186.322, 564.410, 53151.008 24/06/11,04:00:29,18,09,1, 12.0,1,1, 16.755, 10186.037, 563.079, 53151.914 24/06/11,04:00:29,19,09,1, 12.0,1,1, 16.755, 10187.075, 563.666, 53151.776 24/06/11,04:00:30,00,08,1, 11.9,1,1, 16.759, 10187.074, 563.666, 53151.776 24/06/11,04:00:30,01,08,1, 11.9,1,1, 16.759, 10186.204, 564.012, 53150.787 24/06/11,04:00:30,02,08,1, 11.9,1,1, 16.759, 10185.451, 563.200, 53151.138 24/06/11,04:00:30,03,08,1, 11.9,1,1, 16.759, 10186.446, 563.209, 53151.783 24/06/11,04:00:30,04,08,1, 11.9,1,1, 16.759, 10186.189, 564.304, 53151.114 24/06/11,04:00:30,05,08,1, 11.9,1,1, 16.759, 10186.111, 562.859, 53151.899 24/06/11,04:00:30,06,08,1, 11.9,1,1, 16.759, 10186.877, 563.665, 53151.584 24/06/11,04:00:30,07,08,1, 11.9,1,1, 16.759, 10185.866, 563.737, 53150.995 24/06/11,04:00:30,08,08,1, 11.9,1,1, 16.759, 10186.141, 562.649, 53151.597 24/06/11,04:00:30,09,08,1, 11.9,1,1, 16.759, 10186.233, 563.998, 53150.762 24/06/11,04:00:30,10,08,1, 11.9,1,1, 16.759, 10185.395, 563.247, 53151.059 24/06/11,04:00:30,11,08,1, 11.9,1,1, 16.759, 10186.375, 563.095, 53151.576 24/06/11,04:00:30,12,08,1, 11.9,1,1, 16.759, 10186.141, 564.301, 53151.156 24/06/11,04:00:30,13,08,1, 11.9,1,1, 16.759, 10186.022, 562.857, 53151.872 24/06/11,04:00:30,14,08,1, 11.9,1,1, 16.759, 10186.872, 563.576, 53151.591 24/06/11,04:00:30,15,08,1, 11.9,1,1, 16.759, 10185.905, 563.798, 53151.051 24/06/11,04:00:30,16,08,1, 11.9,1,1, 16.759, 10186.104, 562.593, 53151.670 24/06/11,04:00:30,17,08,1, 11.9,1,1, 16.759, 10186.249, 563.948, 53150.833 24/06/11,04:00:30,18,08,1, 11.9,1,1, 16.759, 10185.378, 563.257, 53151.059 24/06/11,04:00:30,19,08,1, 11.9,1,1, 16.759, 10186.237, 562.975, 53151.521 24/06/11,04:00:31,00,08,1, 11.9,1,1, 16.755, 10186.231, 562.975, 53151.521 24/06/11,04:00:31,01,08,1, 11.9,1,1, 16.755, 10186.364, 563.631, 53151.286 24/06/11,04:00:31,02,08,1, 11.9,1,1, 16.755, 10185.257, 563.505, 53150.900 24/06/11,04:00:31,03,08,1, 11.9,1,1, 16.755, 10185.622, 562.580, 53151.482 24/06/11,04:00:31,04,08,1, 11.9,1,1, 16.755, 10185.627, 563.988, 53150.626 24/06/11,04:00:31,05,08,1, 11.9,1,1, 16.755, 10185.005, 563.082, 53151.099 24/06/11,04:00:31,06,08,1, 11.9,1,1, 16.755, 10186.072, 563.166, 53151.678 24/06/11,04:00:31,07,08,1, 11.9,1,1, 16.755, 10185.698, 564.170, 53151.127 24/06/11,04:00:31,08,08,1, 11.9,1,1, 16.755, 10185.660, 562.724, 53151.931 24/06/11,04:00:31,09,08,1, 11.9,1,1, 16.755, 10186.251, 563.562, 53151.367 24/06/11,04:00:31,10,08,1, 11.9,1,1, 16.755, 10185.263, 563.549, 53150.849 24/06/11,04:00:31,11,08,1, 11.9,1,1, 16.755, 10185.580, 562.560, 53151.394 24/06/11,04:00:31,12,08,1, 11.9,1,1, 16.755, 10185.615, 563.921, 53150.558 24/06/11,04:00:31,13,08,1, 11.9,1,1, 16.755, 10184.883, 563.081, 53151.138 24/06/11,04:00:31,14,08,1, 11.9,1,1, 16.755, 10185.935, 563.078, 53151.576 24/06/11,04:00:31,15,08,1, 11.9,1,1, 16.755, 10185.629, 564.165, 53151.092 24/06/11,04:00:31,16,08,1, 11.9,1,1, 16.755, 10185.523, 562.728, 53151.888 24/06/11,04:00:31,17,08,1, 11.9,1,1, 16.755, 10186.255, 563.517, 53151.456 24/06/11,04:00:31,18,08,1, 11.9,1,1, 16.755, 10185.270, 563.584, 53150.933 24/06/11,04:00:31,19,08,1, 11.9,1,1, 16.755, 10185.535, 562.488, 53151.430 24/06/11,04:00:32,00,08,1, 11.9,1,1, 16.758, 10185.530, 562.488, 53151.430 24/06/11,04:00:32,01,08,1, 11.9,1,1, 16.758, 10185.621, 563.108, 53151.644 24/06/11,04:00:32,02,08,1, 11.9,1,1, 16.758, 10185.101, 563.847, 53151.027 24/06/11,04:00:32,03,08,1, 11.9,1,1, 16.758, 10185.188, 562.358, 53151.734 24/06/11,04:00:32,04,08,1, 11.9,1,1, 16.758, 10185.625, 563.460, 53151.155 24/06/11,04:00:32,05,08,1, 11.9,1,1, 16.758, 10184.546, 563.185, 53150.806 24/06/11,04:00:32,06,08,1, 11.9,1,1, 16.758, 10185.009, 562.386, 53151.269 24/06/11,04:00:32,07,08,1, 11.9,1,1, 16.758, 10184.991, 563.781, 53150.471 24/06/11,04:00:32,08,08,1, 11.9,1,1, 16.758, 10184.490, 562.807, 53151.220 24/06/11,04:00:32,09,08,1, 11.9,1,1, 16.758, 10185.558, 563.058, 53151.627 24/06/11,04:00:32,10,08,1, 11.9,1,1, 16.758, 10185.125, 563.799, 53151.053 24/06/11,04:00:32,11,08,1, 11.9,1,1, 16.758, 10185.053, 562.399, 53151.751 24/06/11,04:00:32,12,08,1, 11.9,1,1, 16.758, 10185.576, 563.351, 53151.038 24/06/11,04:00:32,13,08,1, 11.9,1,1, 16.758, 10184.560, 563.211, 53150.733 24/06/11,04:00:32,14,08,1, 11.9,1,1, 16.758, 10184.949, 562.300, 53151.381 24/06/11,04:00:32,15,08,1, 11.9,1,1, 16.758, 10184.955, 563.750, 53150.586 24/06/11,04:00:32,16,08,1, 11.9,1,1, 16.758, 10184.380, 562.807, 53151.110 24/06/11,04:00:32,17,08,1, 11.9,1,1, 16.758, 10185.460, 562.956, 53151.688 24/06/11,04:00:32,18,08,1, 11.9,1,1, 16.758, 10185.075, 563.864, 53151.086 24/06/11,04:00:32,19,08,1, 11.9,1,1, 16.758, 10185.016, 562.427, 53151.846 24/06/11,04:00:33,00,09,1, 12.0,1,1, 16.757, 10185.013, 562.427, 53151.846 24/06/11,04:00:33,01,09,1, 12.0,1,1, 16.757, 10184.500, 562.068, 53151.173 24/06/11,04:00:33,02,09,1, 12.0,1,1, 16.757, 10184.537, 563.446, 53150.578 24/06/11,04:00:33,03,09,1, 12.0,1,1, 16.757, 10184.205, 562.333, 53151.344 24/06/11,04:00:33,04,09,1, 12.0,1,1, 16.757, 10185.213, 562.747, 53151.508 24/06/11,04:00:33,05,09,1, 12.0,1,1, 16.757, 10184.496, 563.232, 53150.889 24/06/11,04:00:33,06,09,1, 12.0,1,1, 16.757, 10184.574, 561.812, 53151.516 24/06/11,04:00:33,07,09,1, 12.0,1,1, 16.757, 10184.885, 562.998, 53150.740 24/06/11,04:00:33,08,09,1, 12.0,1,1, 16.757, 10183.827, 562.660, 53150.511 24/06/11,04:00:33,09,09,1, 12.0,1,1, 16.757, 10184.432, 561.993, 53151.084 24/06/11,04:00:33,10,09,1, 12.0,1,1, 16.757, 10184.410, 563.398, 53150.478 24/06/11,04:00:33,11,09,1, 12.0,1,1, 16.757, 10184.028, 562.216, 53151.146 24/06/11,04:00:33,12,09,1, 12.0,1,1, 16.757, 10185.072, 562.681, 53151.443 24/06/11,04:00:33,13,09,1, 12.0,1,1, 16.757, 10184.518, 563.264, 53150.887 24/06/11,04:00:33,14,09,1, 12.0,1,1, 16.757, 10184.481, 561.844, 53151.472 24/06/11,04:00:33,15,09,1, 12.0,1,1, 16.757, 10184.910, 562.899, 53150.743 24/06/11,04:00:33,16,09,1, 12.0,1,1, 16.757, 10183.818, 562.536, 53150.489 24/06/11,04:00:33,17,09,1, 12.0,1,1, 16.757, 10184.388, 561.942, 53151.099 24/06/11,04:00:33,18,09,1, 12.0,1,1, 16.757, 10184.394, 563.311, 53150.513 24/06/11,04:00:33,19,09,1, 12.0,1,1, 16.757, 10183.911, 562.181, 53151.201 24/06/11,04:00:34,00,09,1, 11.9,1,1, 16.766, 10183.903, 562.181, 53151.201 24/06/11,04:00:34,01,09,1, 11.9,1,1, 16.766, 10184.058, 561.244, 53151.151 24/06/11,04:00:34,02,09,1, 11.9,1,1, 16.766, 10184.228, 562.561, 53150.429 24/06/11,04:00:34,03,09,1, 11.9,1,1, 16.766, 10183.262, 561.926, 53150.519 24/06/11,04:00:34,04,09,1, 11.9,1,1, 16.766, 10184.086, 561.572, 53151.080 24/06/11,04:00:34,05,09,1, 11.9,1,1, 16.766, 10184.029, 562.906, 53150.557 24/06/11,04:00:34,06,09,1, 11.9,1,1, 16.766, 10183.764, 561.563, 53151.299 24/06/11,04:00:34,07,09,1, 11.9,1,1, 16.766, 10184.720, 562.211, 53151.158 24/06/11,04:00:34,08,09,1, 11.9,1,1, 16.766, 10183.866, 562.456, 53150.622 24/06/11,04:00:34,09,09,1, 11.9,1,1, 16.766, 10184.001, 561.107, 53151.190 24/06/11,04:00:34,10,09,1, 11.9,1,1, 16.766, 10184.179, 562.472, 53150.303 24/06/11,04:00:34,11,09,1, 11.9,1,1, 16.766, 10183.228, 561.916, 53150.414 24/06/11,04:00:34,12,09,1, 11.9,1,1, 16.766, 10184.003, 561.493, 53151.038 24/06/11,04:00:34,13,09,1, 11.9,1,1, 16.766, 10183.915, 562.807, 53150.316 24/06/11,04:00:34,14,09,1, 11.9,1,1, 16.766, 10183.724, 561.525, 53151.288 24/06/11,04:00:34,15,09,1, 11.9,1,1, 16.766, 10184.660, 562.055, 53151.360 24/06/11,04:00:34,16,09,1, 11.9,1,1, 16.766, 10183.913, 562.517, 53150.714 24/06/11,04:00:34,17,09,1, 11.9,1,1, 16.766, 10183.948, 561.097, 53151.296 24/06/11,04:00:34,18,09,1, 11.9,1,1, 16.766, 10184.287, 562.328, 53150.446 24/06/11,04:00:34,19,09,1, 11.9,1,1, 16.766, 10183.196, 561.872, 53150.370 24/06/11,04:00:35,00,09,1, 11.9,1,1, 16.760, 10183.194, 561.872, 53150.370 24/06/11,04:00:35,01,09,1, 11.9,1,1, 16.760, 10183.710, 560.918, 53151.344 24/06/11,04:00:35,02,09,1, 11.9,1,1, 16.760, 10184.447, 561.665, 53150.880 24/06/11,04:00:35,03,09,1, 11.9,1,1, 16.760, 10183.427, 561.734, 53150.374 24/06/11,04:00:35,04,09,1, 11.9,1,1, 16.760, 10183.667, 560.669, 53150.900 24/06/11,04:00:35,05,09,1, 11.9,1,1, 16.760, 10183.736, 562.081, 53150.061 24/06/11,04:00:35,06,09,1, 11.9,1,1, 16.760, 10183.015, 561.255, 53150.455 24/06/11,04:00:35,07,09,1, 11.9,1,1, 16.760, 10183.977, 561.184, 53151.026 24/06/11,04:00:35,08,09,1, 11.9,1,1, 16.760, 10183.748, 562.251, 53150.538 24/06/11,04:00:35,09,09,1, 11.9,1,1, 16.760, 10183.610, 560.922, 53151.385 24/06/11,04:00:35,10,09,1, 11.9,1,1, 16.760, 10184.441, 561.658, 53150.972 24/06/11,04:00:35,11,09,1, 11.9,1,1, 16.760, 10183.433, 561.729, 53150.255 24/06/11,04:00:35,12,09,1, 11.9,1,1, 16.760, 10183.665, 560.576, 53150.899 24/06/11,04:00:35,13,09,1, 11.9,1,1, 16.760, 10183.779, 561.990, 53150.176 24/06/11,04:00:35,14,09,1, 11.9,1,1, 16.760, 10183.005, 561.282, 53150.552 24/06/11,04:00:35,15,09,1, 11.9,1,1, 16.760, 10183.863, 561.057, 53151.025 24/06/11,04:00:35,16,09,1, 11.9,1,1, 16.760, 10183.690, 562.262, 53150.493 24/06/11,04:00:35,17,09,1, 11.9,1,1, 16.760, 10183.556, 560.880, 53151.411 24/06/11,04:00:35,18,09,1, 11.9,1,1, 16.760, 10184.364, 561.571, 53151.131 24/06/11,04:00:35,19,09,1, 11.9,1,1, 16.760, 10183.513, 561.742, 53150.421 24/06/11,04:00:36,00,09,1, 11.9,1,1, 16.758, 10183.511, 561.742, 53150.421 24/06/11,04:00:36,01,09,1, 11.9,1,1, 16.758, 10183.000, 560.658, 53150.659 24/06/11,04:00:36,02,09,1, 11.9,1,1, 16.758, 10184.029, 560.906, 53151.135 24/06/11,04:00:36,03,09,1, 11.9,1,1, 16.758, 10183.568, 561.729, 53150.498 24/06/11,04:00:36,04,09,1, 11.9,1,1, 16.758, 10183.573, 560.274, 53151.166 24/06/11,04:00:36,05,09,1, 11.9,1,1, 16.758, 10184.100, 561.199, 53150.599 24/06/11,04:00:36,06,09,1, 11.9,1,1, 16.758, 10183.031, 561.040, 53150.156 24/06/11,04:00:36,07,09,1, 11.9,1,1, 16.758, 10183.489, 560.148, 53150.740 24/06/11,04:00:36,08,09,1, 11.9,1,1, 16.758, 10183.481, 561.604, 53150.024 24/06/11,04:00:36,09,09,1, 11.9,1,1, 16.758, 10182.903, 560.637, 53150.666 24/06/11,04:00:36,10,09,1, 11.9,1,1, 16.758, 10183.947, 560.758, 53151.035 24/06/11,04:00:36,11,09,1, 11.9,1,1, 16.758, 10183.568, 561.692, 53150.479 24/06/11,04:00:36,12,09,1, 11.9,1,1, 16.758, 10183.527, 560.247, 53151.175 24/06/11,04:00:36,13,09,1, 11.9,1,1, 16.758, 10184.168, 561.144, 53150.629 24/06/11,04:00:36,14,09,1, 11.9,1,1, 16.758, 10183.083, 561.009, 53150.232 24/06/11,04:00:36,15,09,1, 11.9,1,1, 16.758, 10183.497, 560.059, 53150.798 24/06/11,04:00:36,16,09,1, 11.9,1,1, 16.758, 10183.490, 561.556, 53150.028 24/06/11,04:00:36,17,09,1, 11.9,1,1, 16.758, 10182.862, 560.617, 53150.568 24/06/11,04:00:36,18,09,1, 11.9,1,1, 16.758, 10183.877, 560.672, 53150.968 24/06/11,04:00:36,19,09,1, 11.9,1,1, 16.758, 10183.539, 561.583, 53150.378 24/06/11,04:00:37,00,09,1, 11.9,1,1, 16.761, 10183.536, 561.583, 53150.378 24/06/11,04:00:37,01,09,1, 11.9,1,1, 16.761, 10182.585, 560.503, 53150.232 24/06/11,04:00:37,02,09,1, 11.9,1,1, 16.761, 10183.168, 559.853, 53150.720 24/06/11,04:00:37,03,09,1, 11.9,1,1, 16.761, 10183.212, 561.221, 53150.095 24/06/11,04:00:37,04,09,1, 11.9,1,1, 16.761, 10182.767, 560.119, 53150.956 24/06/11,04:00:37,05,09,1, 11.9,1,1, 16.761, 10183.841, 560.445, 53151.065 24/06/11,04:00:37,06,09,1, 11.9,1,1, 16.761, 10183.302, 561.095, 53150.487 24/06/11,04:00:37,07,09,1, 11.9,1,1, 16.761, 10183.291, 559.675, 53151.215 24/06/11,04:00:37,08,09,1, 11.9,1,1, 16.761, 10183.645, 560.773, 53150.438 24/06/11,04:00:37,09,09,1, 11.9,1,1, 16.761, 10182.631, 560.381, 53150.016 24/06/11,04:00:37,10,09,1, 11.9,1,1, 16.761, 10183.182, 559.777, 53150.649 24/06/11,04:00:37,11,09,1, 11.9,1,1, 16.761, 10183.193, 561.195, 53150.109 24/06/11,04:00:37,12,09,1, 11.9,1,1, 16.761, 10182.766, 560.092, 53150.764 24/06/11,04:00:37,13,09,1, 11.9,1,1, 16.761, 10183.791, 560.291, 53151.068 24/06/11,04:00:37,14,09,1, 11.9,1,1, 16.761, 10183.206, 561.091, 53150.441 24/06/11,04:00:37,15,09,1, 11.9,1,1, 16.761, 10183.290, 559.674, 53151.237 24/06/11,04:00:37,16,09,1, 11.9,1,1, 16.761, 10183.656, 560.681, 53150.462 24/06/11,04:00:37,17,09,1, 11.9,1,1, 16.761, 10182.617, 560.466, 53150.064 24/06/11,04:00:37,18,09,1, 11.9,1,1, 16.761, 10183.134, 559.656, 53150.762 24/06/11,04:00:37,19,09,1, 11.9,1,1, 16.761, 10183.118, 561.078, 53150.038 24/06/11,04:00:38,00,09,1, 11.9,1,1, 16.759, 10183.110, 561.078, 53150.038 24/06/11,04:00:38,01,09,1, 11.9,1,1, 16.759, 10182.822, 560.410, 53150.208 24/06/11,04:00:38,02,09,1, 11.9,1,1, 16.759, 10182.895, 559.023, 53150.770 24/06/11,04:00:38,03,09,1, 11.9,1,1, 16.759, 10183.184, 560.300, 53150.015 24/06/11,04:00:38,04,09,1, 11.9,1,1, 16.759, 10182.202, 559.795, 53150.014 24/06/11,04:00:38,05,09,1, 11.9,1,1, 16.759, 10182.902, 559.292, 53150.580 24/06/11,04:00:38,06,09,1, 11.9,1,1, 16.759, 10182.818, 560.599, 53150.019 24/06/11,04:00:38,07,09,1, 11.9,1,1, 16.759, 10182.521, 559.355, 53150.826 24/06/11,04:00:38,08,09,1, 11.9,1,1, 16.759, 10183.556, 559.913, 53150.850 24/06/11,04:00:38,09,09,1, 11.9,1,1, 16.759, 10182.868, 560.407, 53150.279 24/06/11,04:00:38,10,09,1, 11.9,1,1, 16.759, 10182.909, 558.999, 53150.846 24/06/11,04:00:38,11,09,1, 11.9,1,1, 16.759, 10183.199, 560.139, 53150.055 24/06/11,04:00:38,12,09,1, 11.9,1,1, 16.759, 10182.165, 559.707, 53149.957 24/06/11,04:00:38,13,09,1, 11.9,1,1, 16.759, 10182.793, 559.227, 53150.597 24/06/11,04:00:38,14,09,1, 11.9,1,1, 16.759, 10182.835, 560.576, 53149.952 24/06/11,04:00:38,15,09,1, 11.9,1,1, 16.759, 10182.394, 559.338, 53150.692 24/06/11,04:00:38,16,09,1, 11.9,1,1, 16.759, 10183.500, 559.781, 53150.866 24/06/11,04:00:38,17,09,1, 11.9,1,1, 16.759, 10182.853, 560.379, 53150.309 24/06/11,04:00:38,18,09,1, 11.9,1,1, 16.759, 10182.876, 558.939, 53150.893 24/06/11,04:00:38,19,09,1, 11.9,1,1, 16.759, 10183.251, 560.087, 53150.124 24/06/11,04:00:39,00,09,1, 12.0,1,1, 16.761, 10183.244, 560.087, 53150.124 24/06/11,04:00:39,01,09,1, 12.0,1,1, 16.761, 10182.623, 559.986, 53149.974 24/06/11,04:00:39,02,09,1, 12.0,1,1, 16.761, 10182.455, 558.639, 53150.755 24/06/11,04:00:39,03,09,1, 12.0,1,1, 16.761, 10183.447, 559.308, 53150.859 24/06/11,04:00:39,04,09,1, 12.0,1,1, 16.761, 10182.403, 559.549, 53150.120 24/06/11,04:00:39,05,09,1, 12.0,1,1, 16.761, 10182.609, 558.259, 53150.590 24/06/11,04:00:39,06,09,1, 12.0,1,1, 16.761, 10182.861, 559.558, 53149.686 24/06/11,04:00:39,07,09,1, 12.0,1,1, 16.761, 10181.880, 558.937, 53149.911 24/06/11,04:00:39,08,09,1, 12.0,1,1, 16.761, 10182.686, 558.682, 53150.493 24/06/11,04:00:39,09,09,1, 12.0,1,1, 16.761, 10182.581, 559.959, 53149.932 24/06/11,04:00:39,10,09,1, 12.0,1,1, 16.761, 10182.373, 558.588, 53150.731 24/06/11,04:00:39,11,09,1, 12.0,1,1, 16.761, 10183.367, 559.192, 53150.755 24/06/11,04:00:39,12,09,1, 12.0,1,1, 16.761, 10182.538, 559.525, 53150.121 24/06/11,04:00:39,13,09,1, 12.0,1,1, 16.761, 10182.561, 558.257, 53150.665 24/06/11,04:00:39,14,09,1, 12.0,1,1, 16.761, 10182.858, 559.446, 53149.815 24/06/11,04:00:39,15,09,1, 12.0,1,1, 16.761, 10181.906, 558.913, 53149.834 24/06/11,04:00:39,16,09,1, 12.0,1,1, 16.761, 10182.634, 558.522, 53150.490 24/06/11,04:00:39,17,09,1, 12.0,1,1, 16.761, 10182.577, 559.794, 53149.926 24/06/11,04:00:39,18,09,1, 12.0,1,1, 16.761, 10182.302, 558.554, 53150.714 24/06/11,04:00:39,19,09,1, 12.0,1,1, 16.761, 10183.242, 559.037, 53150.791 24/06/11,04:00:40,00,09,1, 11.9,1,1, 16.757, 10183.235, 559.037, 53150.791 24/06/11,04:00:40,01,09,1, 11.9,1,1, 16.757, 10182.529, 559.124, 53149.727 24/06/11,04:00:40,02,09,1, 11.9,1,1, 16.757, 10181.704, 558.387, 53149.966 24/06/11,04:00:40,03,09,1, 11.9,1,1, 16.757, 10182.658, 558.212, 53150.535 24/06/11,04:00:40,04,09,1, 11.9,1,1, 16.757, 10182.459, 559.352, 53149.832 24/06/11,04:00:40,05,09,1, 11.9,1,1, 16.757, 10182.336, 557.951, 53150.802 24/06/11,04:00:40,06,09,1, 11.9,1,1, 16.757, 10183.168, 558.703, 53150.511 24/06/11,04:00:40,07,09,1, 11.9,1,1, 16.757, 10182.274, 558.891, 53150.046 24/06/11,04:00:40,08,09,1, 11.9,1,1, 16.757, 10182.396, 557.676, 53150.455 24/06/11,04:00:40,09,09,1, 11.9,1,1, 16.757, 10182.549, 558.998, 53149.501 24/06/11,04:00:40,10,09,1, 11.9,1,1, 16.757, 10181.699, 558.376, 53149.843 24/06/11,04:00:40,11,09,1, 11.9,1,1, 16.757, 10182.580, 558.120, 53150.574 24/06/11,04:00:40,12,09,1, 11.9,1,1, 16.757, 10182.395, 559.340, 53149.872 24/06/11,04:00:40,13,09,1, 11.9,1,1, 16.757, 10182.303, 557.934, 53150.621 24/06/11,04:00:40,14,09,1, 11.9,1,1, 16.757, 10183.094, 558.602, 53150.543 24/06/11,04:00:40,15,09,1, 11.9,1,1, 16.757, 10182.306, 558.931, 53150.030 24/06/11,04:00:40,16,09,1, 11.9,1,1, 16.757, 10182.385, 557.638, 53150.503 24/06/11,04:00:40,17,09,1, 11.9,1,1, 16.757, 10182.577, 558.935, 53149.742 24/06/11,04:00:40,18,09,1, 11.9,1,1, 16.757, 10181.651, 558.265, 53149.760 24/06/11,04:00:40,19,09,1, 11.9,1,1, 16.757, 10182.514, 557.960, 53150.403 24/06/11,04:00:41,00,09,1, 12.0,1,1, 16.760, 10182.509, 557.960, 53150.403 24/06/11,04:00:41,01,09,1, 12.0,1,1, 16.760, 10182.883, 558.316, 53150.383 24/06/11,04:00:41,02,09,1, 12.0,1,1, 16.760, 10181.873, 558.298, 53149.919 24/06/11,04:00:41,03,09,1, 12.0,1,1, 16.760, 10182.094, 557.175, 53150.265 24/06/11,04:00:41,04,09,1, 12.0,1,1, 16.760, 10182.232, 558.603, 53149.482 24/06/11,04:00:41,05,09,1, 12.0,1,1, 16.760, 10181.470, 557.805, 53149.927 24/06/11,04:00:41,06,09,1, 12.0,1,1, 16.760, 10182.442, 557.745, 53150.494 24/06/11,04:00:41,07,09,1, 12.0,1,1, 16.760, 10182.235, 558.851, 53149.835 24/06/11,04:00:41,08,09,1, 12.0,1,1, 16.760, 10182.050, 557.426, 53150.638 24/06/11,04:00:41,09,09,1, 12.0,1,1, 16.760, 10182.874, 558.177, 53150.334 24/06/11,04:00:41,10,09,1, 12.0,1,1, 16.760, 10181.929, 558.290, 53149.825 24/06/11,04:00:41,11,09,1, 12.0,1,1, 16.760, 10182.145, 557.179, 53150.440 24/06/11,04:00:41,12,09,1, 12.0,1,1, 16.760, 10182.214, 558.462, 53149.567 24/06/11,04:00:41,13,09,1, 12.0,1,1, 16.760, 10181.463, 557.779, 53149.819 24/06/11,04:00:41,14,09,1, 12.0,1,1, 16.760, 10182.355, 557.606, 53150.449 24/06/11,04:00:41,15,09,1, 12.0,1,1, 16.760, 10182.129, 558.761, 53149.902 24/06/11,04:00:41,16,09,1, 12.0,1,1, 16.760, 10182.033, 557.417, 53150.689 24/06/11,04:00:41,17,09,1, 12.0,1,1, 16.760, 10182.859, 558.101, 53150.430 24/06/11,04:00:41,18,09,1, 12.0,1,1, 16.760, 10181.884, 558.313, 53149.821 24/06/11,04:00:41,19,09,1, 12.0,1,1, 16.760, 10182.106, 557.114, 53150.499 24/06/11,04:00:42,00,09,1, 12.0,1,1, 16.759, 10182.101, 557.114, 53150.499 24/06/11,04:00:42,01,09,1, 12.0,1,1, 16.759, 10182.174, 557.409, 53150.508 24/06/11,04:00:42,02,09,1, 12.0,1,1, 16.759, 10181.835, 558.385, 53149.930 24/06/11,04:00:42,03,09,1, 12.0,1,1, 16.759, 10181.787, 556.955, 53150.645 24/06/11,04:00:42,04,09,1, 12.0,1,1, 16.759, 10182.495, 557.831, 53150.220 24/06/11,04:00:42,05,09,1, 12.0,1,1, 16.759, 10181.447, 557.782, 53149.690 24/06/11,04:00:42,06,09,1, 12.0,1,1, 16.759, 10181.752, 556.733, 53150.222 24/06/11,04:00:42,07,09,1, 12.0,1,1, 16.759, 10181.773, 558.112, 53149.463 24/06/11,04:00:42,08,09,1, 12.0,1,1, 16.759, 10181.137, 557.333, 53149.879 24/06/11,04:00:42,09,09,1, 12.0,1,1, 16.759, 10182.076, 557.307, 53150.474 24/06/11,04:00:42,10,09,1, 12.0,1,1, 16.759, 10181.811, 558.336, 53149.805 24/06/11,04:00:42,11,09,1, 12.0,1,1, 16.759, 10181.712, 556.896, 53150.656 24/06/11,04:00:42,12,09,1, 12.0,1,1, 16.759, 10182.429, 557.730, 53150.316 24/06/11,04:00:42,13,09,1, 12.0,1,1, 16.759, 10181.416, 557.779, 53149.639 24/06/11,04:00:42,14,09,1, 12.0,1,1, 16.759, 10181.659, 556.655, 53150.219 24/06/11,04:00:42,15,09,1, 12.0,1,1, 16.759, 10181.792, 558.021, 53149.476 24/06/11,04:00:42,16,09,1, 12.0,1,1, 16.759, 10181.016, 557.258, 53149.723 24/06/11,04:00:42,17,09,1, 12.0,1,1, 16.759, 10182.003, 557.197, 53150.342 24/06/11,04:00:42,18,09,1, 12.0,1,1, 16.759, 10181.768, 558.342, 53149.919 24/06/11,04:00:42,19,09,1, 12.0,1,1, 16.759, 10181.617, 556.885, 53150.628 24/06/11,04:00:43,00,08,1, 11.9,1,1, 16.760, 10181.617, 556.885, 53150.628 24/06/11,04:00:43,01,08,1, 11.9,1,1, 16.760, 10181.210, 556.243, 53150.026 24/06/11,04:00:43,02,08,1, 11.9,1,1, 16.760, 10181.265, 557.696, 53149.280 24/06/11,04:00:43,03,08,1, 11.9,1,1, 16.760, 10180.647, 556.877, 53149.912 24/06/11,04:00:43,04,08,1, 11.9,1,1, 16.760, 10181.737, 556.903, 53150.375 24/06/11,04:00:43,05,08,1, 11.9,1,1, 16.760, 10181.365, 557.767, 53149.742 24/06/11,04:00:43,06,08,1, 11.9,1,1, 16.760, 10181.248, 556.396, 53150.533 24/06/11,04:00:43,07,08,1, 11.9,1,1, 16.760, 10181.910, 557.295, 53150.037 24/06/11,04:00:43,08,08,1, 11.9,1,1, 16.760, 10180.884, 557.180, 53149.529 24/06/11,04:00:43,09,08,1, 11.9,1,1, 16.760, 10181.199, 556.195, 53150.098 24/06/11,04:00:43,10,08,1, 11.9,1,1, 16.760, 10181.254, 557.636, 53149.303 24/06/11,04:00:43,11,08,1, 11.9,1,1, 16.760, 10180.549, 556.703, 53149.824 24/06/11,04:00:43,12,08,1, 11.9,1,1, 16.760, 10181.595, 556.781, 53150.371 24/06/11,04:00:43,13,08,1, 11.9,1,1, 16.760, 10181.288, 557.827, 53149.800 24/06/11,04:00:43,14,08,1, 11.9,1,1, 16.760, 10181.214, 556.385, 53150.485 24/06/11,04:00:43,15,08,1, 11.9,1,1, 16.760, 10181.920, 557.188, 53150.032 24/06/11,04:00:43,16,08,1, 11.9,1,1, 16.760, 10180.874, 557.200, 53149.526 24/06/11,04:00:43,17,08,1, 11.9,1,1, 16.760, 10181.204, 556.127, 53150.052 24/06/11,04:00:43,18,08,1, 11.9,1,1, 16.760, 10181.266, 557.543, 53149.219 24/06/11,04:00:43,19,08,1, 11.9,1,1, 16.760, 10180.507, 556.723, 53149.682 24/06/11,04:00:44,00,08,1, 11.9,1,1, 16.759, 10180.507, 556.723, 53149.682 24/06/11,04:00:44,01,08,1, 11.9,1,1, 16.759, 10180.721, 555.762, 53150.286 24/06/11,04:00:44,02,08,1, 11.9,1,1, 16.759, 10181.297, 556.827, 53149.662 24/06/11,04:00:44,03,08,1, 11.9,1,1, 16.759, 10180.265, 556.653, 53149.278 24/06/11,04:00:44,04,08,1, 11.9,1,1, 16.759, 10180.630, 555.690, 53149.866 24/06/11,04:00:44,05,08,1, 11.9,1,1, 16.759, 10180.684, 557.169, 53149.140 24/06/11,04:00:44,06,08,1, 11.9,1,1, 16.759, 10180.081, 556.189, 53149.688 24/06/11,04:00:44,07,08,1, 11.9,1,1, 16.759, 10181.107, 556.320, 53150.137 24/06/11,04:00:44,08,08,1, 11.9,1,1, 16.759, 10180.729, 557.188, 53149.534 24/06/11,04:00:44,09,08,1, 11.9,1,1, 16.759, 10180.686, 555.722, 53150.295 24/06/11,04:00:44,10,08,1, 11.9,1,1, 16.759, 10181.273, 556.694, 53149.730 24/06/11,04:00:44,11,08,1, 11.9,1,1, 16.759, 10180.222, 556.615, 53149.327 24/06/11,04:00:44,12,08,1, 11.9,1,1, 16.759, 10180.531, 555.666, 53149.877 24/06/11,04:00:44,13,08,1, 11.9,1,1, 16.759, 10180.609, 557.045, 53149.120 24/06/11,04:00:44,14,08,1, 11.9,1,1, 16.759, 10179.977, 556.163, 53149.623 24/06/11,04:00:44,15,08,1, 11.9,1,1, 16.759, 10181.052, 556.236, 53150.123 24/06/11,04:00:44,16,08,1, 11.9,1,1, 16.759, 10180.655, 557.257, 53149.490 24/06/11,04:00:44,17,08,1, 11.9,1,1, 16.759, 10180.582, 555.764, 53150.285 24/06/11,04:00:44,18,08,1, 11.9,1,1, 16.759, 10181.273, 556.611, 53149.805 24/06/11,04:00:44,19,08,1, 11.9,1,1, 16.759, 10180.264, 556.586, 53149.287 24/06/11,04:00:45,00,09,1, 11.9,1,1, 16.761, 10180.256, 556.586, 53149.287 24/06/11,04:00:45,01,09,1, 11.9,1,1, 16.761, 10179.696, 555.660, 53149.721 24/06/11,04:00:45,02,09,1, 11.9,1,1, 16.761, 10180.763, 555.924, 53150.099 24/06/11,04:00:45,03,09,1, 11.9,1,1, 16.761, 10180.245, 556.646, 53149.445 24/06/11,04:00:45,04,09,1, 11.9,1,1, 16.761, 10180.248, 555.203, 53150.112 24/06/11,04:00:45,05,09,1, 11.9,1,1, 16.761, 10180.724, 556.232, 53149.420 24/06/11,04:00:45,06,09,1, 11.9,1,1, 16.761, 10179.612, 555.978, 53149.072 24/06/11,04:00:45,07,09,1, 11.9,1,1, 16.761, 10180.111, 555.226, 53149.636 24/06/11,04:00:45,08,09,1, 11.9,1,1, 16.761, 10180.103, 556.592, 53149.024 24/06/11,04:00:45,09,09,1, 11.9,1,1, 16.761, 10179.558, 555.603, 53149.481 24/06/11,04:00:45,10,09,1, 11.9,1,1, 16.761, 10180.654, 555.782, 53150.001 24/06/11,04:00:45,11,09,1, 11.9,1,1, 16.761, 10180.198, 556.690, 53149.393 24/06/11,04:00:45,12,09,1, 11.9,1,1, 16.761, 10180.191, 555.234, 53150.119 24/06/11,04:00:45,13,09,1, 11.9,1,1, 16.761, 10180.739, 556.144, 53149.500 24/06/11,04:00:45,14,09,1, 11.9,1,1, 16.761, 10179.681, 556.008, 53149.048 24/06/11,04:00:45,15,09,1, 11.9,1,1, 16.761, 10180.055, 555.105, 53149.655 24/06/11,04:00:45,16,09,1, 11.9,1,1, 16.761, 10180.135, 556.542, 53148.910 24/06/11,04:00:45,17,09,1, 11.9,1,1, 16.761, 10179.443, 555.595, 53149.425 24/06/11,04:00:45,18,09,1, 11.9,1,1, 16.761, 10180.500, 555.710, 53149.882 24/06/11,04:00:45,19,09,1, 11.9,1,1, 16.761, 10180.163, 556.666, 53149.373 24/06/11,04:00:46,00,09,1, 11.9,1,1, 16.763, 10180.156, 556.666, 53149.373 24/06/11,04:00:46,01,09,1, 11.9,1,1, 16.763, 10179.165, 555.667, 53148.941 24/06/11,04:00:46,02,09,1, 11.9,1,1, 16.763, 10179.737, 554.916, 53149.545 24/06/11,04:00:46,03,09,1, 11.9,1,1, 16.763, 10179.694, 556.326, 53148.797 24/06/11,04:00:46,04,09,1, 11.9,1,1, 16.763, 10179.295, 555.194, 53149.574 24/06/11,04:00:46,05,09,1, 11.9,1,1, 16.763, 10180.357, 555.539, 53149.995 24/06/11,04:00:46,06,09,1, 11.9,1,1, 16.763, 10179.815, 556.305, 53149.300 24/06/11,04:00:46,07,09,1, 11.9,1,1, 16.763, 10179.801, 554.846, 53150.071 24/06/11,04:00:46,08,09,1, 11.9,1,1, 16.763, 10180.289, 555.851, 53149.347 24/06/11,04:00:46,09,09,1, 11.9,1,1, 16.763, 10179.240, 555.642, 53148.969 24/06/11,04:00:46,10,09,1, 11.9,1,1, 16.763, 10179.707, 554.857, 53149.615 24/06/11,04:00:46,11,09,1, 11.9,1,1, 16.763, 10179.695, 556.288, 53148.864 24/06/11,04:00:46,12,09,1, 11.9,1,1, 16.763, 10179.121, 555.235, 53149.480 24/06/11,04:00:46,13,09,1, 11.9,1,1, 16.763, 10180.173, 555.451, 53149.885 24/06/11,04:00:46,14,09,1, 11.9,1,1, 16.763, 10179.795, 556.330, 53149.338 24/06/11,04:00:46,15,09,1, 11.9,1,1, 16.763, 10179.747, 554.828, 53150.124 24/06/11,04:00:46,16,09,1, 11.9,1,1, 16.763, 10180.298, 555.790, 53149.391 24/06/11,04:00:46,17,09,1, 11.9,1,1, 16.763, 10179.263, 555.631, 53148.967 24/06/11,04:00:46,18,09,1, 11.9,1,1, 16.763, 10179.647, 554.747, 53149.592 24/06/11,04:00:46,19,09,1, 11.9,1,1, 16.763, 10179.704, 556.160, 53148.793 24/06/11,04:00:47,00,09,1, 11.9,1,1, 16.759, 10179.697, 556.160, 53148.793 24/06/11,04:00:47,01,09,1, 11.9,1,1, 16.759, 10179.502, 556.006, 53149.275 24/06/11,04:00:47,02,09,1, 11.9,1,1, 16.759, 10179.442, 554.562, 53149.957 24/06/11,04:00:47,03,09,1, 11.9,1,1, 16.759, 10179.856, 555.564, 53149.228 24/06/11,04:00:47,04,09,1, 11.9,1,1, 16.759, 10178.801, 555.377, 53148.965 24/06/11,04:00:47,05,09,1, 11.9,1,1, 16.759, 10179.344, 554.635, 53149.548 24/06/11,04:00:47,06,09,1, 11.9,1,1, 16.759, 10179.355, 556.033, 53148.857 24/06/11,04:00:47,07,09,1, 11.9,1,1, 16.759, 10178.797, 554.986, 53149.447 24/06/11,04:00:47,08,09,1, 11.9,1,1, 16.759, 10179.926, 555.237, 53149.814 24/06/11,04:00:47,09,09,1, 11.9,1,1, 16.759, 10179.410, 556.022, 53149.310 24/06/11,04:00:47,10,09,1, 11.9,1,1, 16.759, 10179.390, 554.562, 53150.025 24/06/11,04:00:47,11,09,1, 11.9,1,1, 16.759, 10179.932, 555.599, 53149.391 24/06/11,04:00:47,12,09,1, 11.9,1,1, 16.759, 10178.838, 555.354, 53148.872 24/06/11,04:00:47,13,09,1, 11.9,1,1, 16.759, 10179.288, 554.515, 53149.462 24/06/11,04:00:47,14,09,1, 11.9,1,1, 16.759, 10179.318, 555.999, 53148.742 24/06/11,04:00:47,15,09,1, 11.9,1,1, 16.759, 10178.748, 555.025, 53149.372 24/06/11,04:00:47,16,09,1, 11.9,1,1, 16.759, 10179.818, 555.123, 53149.754 24/06/11,04:00:47,17,09,1, 11.9,1,1, 16.759, 10179.369, 556.023, 53149.265 24/06/11,04:00:47,18,09,1, 11.9,1,1, 16.759, 10179.315, 554.628, 53150.112 24/06/11,04:00:47,19,09,1, 11.9,1,1, 16.759, 10179.927, 555.544, 53149.463 24/06/11,04:00:48,00,09,1, 11.9,1,1, 16.759, 10179.923, 555.544, 53149.463 24/06/11,04:00:48,01,09,1, 11.9,1,1, 16.759, 10178.915, 555.937, 53148.870 24/06/11,04:00:48,02,09,1, 11.9,1,1, 16.759, 10178.449, 554.786, 53149.564 24/06/11,04:00:48,03,09,1, 11.9,1,1, 16.759, 10179.574, 555.175, 53149.924 24/06/11,04:00:48,04,09,1, 11.9,1,1, 16.759, 10179.029, 555.826, 53149.333 24/06/11,04:00:48,05,09,1, 11.9,1,1, 16.759, 10179.032, 554.439, 53150.012 24/06/11,04:00:48,06,09,1, 11.9,1,1, 16.759, 10179.418, 555.487, 53149.303 24/06/11,04:00:48,07,09,1, 11.9,1,1, 16.759, 10178.377, 555.177, 53148.926 24/06/11,04:00:48,08,09,1, 11.9,1,1, 16.759, 10178.881, 554.460, 53149.551 24/06/11,04:00:48,09,09,1, 11.9,1,1, 16.759, 10178.870, 555.863, 53148.929 24/06/11,04:00:48,10,09,1, 11.9,1,1, 16.759, 10178.300, 554.840, 53149.575 24/06/11,04:00:48,11,09,1, 11.9,1,1, 16.759, 10179.418, 555.009, 53149.902 24/06/11,04:00:48,12,09,1, 11.9,1,1, 16.759, 10178.972, 555.849, 53149.286 24/06/11,04:00:48,13,09,1, 11.9,1,1, 16.759, 10178.900, 554.457, 53149.956 24/06/11,04:00:48,14,09,1, 11.9,1,1, 16.759, 10179.477, 555.426, 53149.278 24/06/11,04:00:48,15,09,1, 11.9,1,1, 16.759, 10178.372, 555.229, 53148.974 24/06/11,04:00:48,16,09,1, 11.9,1,1, 16.759, 10178.816, 554.370, 53149.509 24/06/11,04:00:48,17,09,1, 11.9,1,1, 16.759, 10178.816, 555.772, 53148.737 24/06/11,04:00:48,18,09,1, 11.9,1,1, 16.759, 10178.278, 554.926, 53149.477 24/06/11,04:00:48,19,09,1, 11.9,1,1, 16.759, 10179.235, 555.007, 53149.839 24/06/11,04:00:49,00,09,1, 11.9,1,1, 16.759, 10179.230, 555.007, 53149.839 24/06/11,04:00:49,01,09,1, 11.9,1,1, 16.759, 10178.971, 555.359, 53149.130 24/06/11,04:00:49,02,09,1, 11.9,1,1, 16.759, 10177.853, 555.040, 53148.913 24/06/11,04:00:49,03,09,1, 11.9,1,1, 16.759, 10178.487, 554.365, 53149.471 24/06/11,04:00:49,04,09,1, 11.9,1,1, 16.759, 10178.415, 555.839, 53148.800 24/06/11,04:00:49,05,09,1, 11.9,1,1, 16.759, 10178.055, 554.700, 53149.575 24/06/11,04:00:49,06,09,1, 11.9,1,1, 16.759, 10179.038, 554.975, 53149.804 24/06/11,04:00:49,07,09,1, 11.9,1,1, 16.759, 10178.507, 555.710, 53149.151 24/06/11,04:00:49,08,09,1, 11.9,1,1, 16.759, 10178.572, 554.290, 53149.913 24/06/11,04:00:49,09,09,1, 11.9,1,1, 16.759, 10179.010, 555.397, 53149.216 24/06/11,04:00:49,10,09,1, 11.9,1,1, 16.759, 10177.963, 555.086, 53148.938 24/06/11,04:00:49,11,09,1, 11.9,1,1, 16.759, 10178.388, 554.325, 53149.512 24/06/11,04:00:49,12,09,1, 11.9,1,1, 16.759, 10178.405, 555.763, 53148.837 24/06/11,04:00:49,13,09,1, 11.9,1,1, 16.759, 10177.907, 554.741, 53149.444 24/06/11,04:00:49,14,09,1, 11.9,1,1, 16.759, 10179.013, 554.931, 53149.852 24/06/11,04:00:49,15,09,1, 11.9,1,1, 16.759, 10178.502, 555.698, 53149.255 24/06/11,04:00:49,16,09,1, 11.9,1,1, 16.759, 10178.475, 554.302, 53149.973 24/06/11,04:00:49,17,09,1, 11.9,1,1, 16.759, 10179.043, 555.317, 53149.415 24/06/11,04:00:49,18,09,1, 11.9,1,1, 16.759, 10177.888, 555.155, 53148.991 24/06/11,04:00:49,19,09,1, 11.9,1,1, 16.759, 10178.365, 554.230, 53149.503 24/06/11,04:00:50,00,09,1, 12.0,1,1, 16.758, 10178.362, 554.230, 53149.503 24/06/11,04:00:50,01,09,1, 12.0,1,1, 16.758, 10178.794, 554.903, 53149.818 24/06/11,04:00:50,02,09,1, 12.0,1,1, 16.758, 10178.167, 555.530, 53149.179 24/06/11,04:00:50,03,09,1, 12.0,1,1, 16.758, 10178.255, 554.150, 53149.892 24/06/11,04:00:50,04,09,1, 12.0,1,1, 16.758, 10178.578, 555.196, 53149.122 24/06/11,04:00:50,05,09,1, 12.0,1,1, 16.758, 10177.532, 554.901, 53148.742 24/06/11,04:00:50,06,09,1, 12.0,1,1, 16.758, 10178.169, 554.200, 53149.370 24/06/11,04:00:50,07,09,1, 12.0,1,1, 16.758, 10178.098, 555.670, 53148.789 24/06/11,04:00:50,08,09,1, 12.0,1,1, 16.758, 10177.686, 554.562, 53149.543 24/06/11,04:00:50,09,09,1, 12.0,1,1, 16.758, 10178.713, 554.811, 53149.788 24/06/11,04:00:50,10,09,1, 12.0,1,1, 16.758, 10178.170, 555.570, 53149.230 24/06/11,04:00:50,11,09,1, 12.0,1,1, 16.758, 10178.174, 554.135, 53149.928 24/06/11,04:00:50,12,09,1, 12.0,1,1, 16.758, 10178.677, 555.236, 53149.196 24/06/11,04:00:50,13,09,1, 12.0,1,1, 16.758, 10177.622, 554.940, 53148.815 24/06/11,04:00:50,14,09,1, 12.0,1,1, 16.758, 10178.040, 554.163, 53149.455 24/06/11,04:00:50,15,09,1, 12.0,1,1, 16.758, 10178.097, 555.533, 53148.659 24/06/11,04:00:50,16,09,1, 12.0,1,1, 16.758, 10177.565, 554.641, 53149.400 24/06/11,04:00:50,17,09,1, 12.0,1,1, 16.758, 10178.608, 554.795, 53149.725 24/06/11,04:00:50,18,09,1, 12.0,1,1, 16.758, 10178.218, 555.620, 53149.160 24/06/11,04:00:50,19,09,1, 12.0,1,1, 16.758, 10178.107, 554.158, 53149.827 24/06/11,04:00:51,00,09,1, 11.9,1,1, 16.759, 10178.103, 554.158, 53149.827 24/06/11,04:00:51,01,09,1, 11.9,1,1, 16.759, 10177.916, 554.057, 53149.336 24/06/11,04:00:51,02,09,1, 11.9,1,1, 16.759, 10177.906, 555.431, 53148.591 24/06/11,04:00:51,03,09,1, 11.9,1,1, 16.759, 10177.503, 554.368, 53149.396 24/06/11,04:00:51,04,09,1, 11.9,1,1, 16.759, 10178.480, 554.703, 53149.662 24/06/11,04:00:51,05,09,1, 11.9,1,1, 16.759, 10178.012, 555.324, 53149.011 24/06/11,04:00:51,06,09,1, 11.9,1,1, 16.759, 10177.941, 553.941, 53149.747 24/06/11,04:00:51,07,09,1, 11.9,1,1, 16.759, 10178.469, 555.033, 53149.074 24/06/11,04:00:51,08,09,1, 11.9,1,1, 16.759, 10177.350, 554.758, 53148.747 24/06/11,04:00:51,09,09,1, 11.9,1,1, 16.759, 10177.848, 553.968, 53149.253 24/06/11,04:00:51,10,09,1, 11.9,1,1, 16.759, 10177.923, 555.409, 53148.590 24/06/11,04:00:51,11,09,1, 11.9,1,1, 16.759, 10177.394, 554.357, 53149.259 24/06/11,04:00:51,12,09,1, 11.9,1,1, 16.759, 10178.428, 554.598, 53149.675 24/06/11,04:00:51,13,09,1, 11.9,1,1, 16.759, 10177.955, 555.422, 53149.095 24/06/11,04:00:51,14,09,1, 11.9,1,1, 16.759, 10177.900, 553.917, 53149.731 24/06/11,04:00:51,15,09,1, 11.9,1,1, 16.759, 10178.496, 554.975, 53149.105 24/06/11,04:00:51,16,09,1, 11.9,1,1, 16.759, 10177.408, 554.780, 53148.658 24/06/11,04:00:51,17,09,1, 11.9,1,1, 16.759, 10177.814, 553.915, 53149.244 24/06/11,04:00:51,18,09,1, 11.9,1,1, 16.759, 10177.895, 555.345, 53148.499 24/06/11,04:00:51,19,09,1, 11.9,1,1, 16.759, 10177.298, 554.371, 53149.060 24/06/11,04:00:52,00,09,1, 11.9,1,1, 16.762, 10177.294, 554.371, 53149.060 24/06/11,04:00:52,01,09,1, 11.9,1,1, 16.762, 10177.815, 553.737, 53149.462 24/06/11,04:00:52,02,09,1, 11.9,1,1, 16.762, 10178.214, 554.825, 53148.772 24/06/11,04:00:52,03,09,1, 11.9,1,1, 16.762, 10177.215, 554.524, 53148.549 24/06/11,04:00:52,04,09,1, 11.9,1,1, 16.762, 10177.658, 553.802, 53149.123 24/06/11,04:00:52,05,09,1, 11.9,1,1, 16.762, 10177.720, 555.216, 53148.434 24/06/11,04:00:52,06,09,1, 11.9,1,1, 16.762, 10177.232, 554.171, 53149.058 24/06/11,04:00:52,07,09,1, 11.9,1,1, 16.762, 10178.258, 554.432, 53149.471 24/06/11,04:00:52,08,09,1, 11.9,1,1, 16.762, 10177.842, 555.162, 53148.848 24/06/11,04:00:52,09,09,1, 11.9,1,1, 16.762, 10177.765, 553.690, 53149.526 24/06/11,04:00:52,10,09,1, 11.9,1,1, 16.762, 10178.280, 554.795, 53148.964 24/06/11,04:00:52,11,09,1, 11.9,1,1, 16.762, 10177.248, 554.577, 53148.596 24/06/11,04:00:52,12,09,1, 11.9,1,1, 16.762, 10177.600, 553.677, 53148.996 24/06/11,04:00:52,13,09,1, 11.9,1,1, 16.762, 10177.706, 555.130, 53148.405 24/06/11,04:00:52,14,09,1, 11.9,1,1, 16.762, 10177.121, 554.157, 53148.956 24/06/11,04:00:52,15,09,1, 11.9,1,1, 16.762, 10178.171, 554.341, 53149.438 24/06/11,04:00:52,16,09,1, 11.9,1,1, 16.762, 10177.809, 555.171, 53148.934 24/06/11,04:00:52,17,09,1, 11.9,1,1, 16.762, 10177.691, 553.746, 53149.465 24/06/11,04:00:52,18,09,1, 11.9,1,1, 16.762, 10178.329, 554.687, 53149.001 24/06/11,04:00:52,19,09,1, 11.9,1,1, 16.762, 10177.317, 554.572, 53148.560 24/06/11,04:00:53,00,09,1, 11.9,1,1, 16.758, 10177.311, 554.572, 53148.560 24/06/11,04:00:53,01,09,1, 11.9,1,1, 16.758, 10177.029, 553.822, 53148.907 24/06/11,04:00:53,02,09,1, 11.9,1,1, 16.758, 10178.026, 554.141, 53149.207 24/06/11,04:00:53,03,09,1, 11.9,1,1, 16.758, 10177.630, 554.845, 53148.716 24/06/11,04:00:53,04,09,1, 11.9,1,1, 16.758, 10177.581, 553.375, 53149.383 24/06/11,04:00:53,05,09,1, 11.9,1,1, 16.758, 10178.063, 554.447, 53148.779 24/06/11,04:00:53,06,09,1, 11.9,1,1, 16.758, 10176.977, 554.220, 53148.417 24/06/11,04:00:53,07,09,1, 11.9,1,1, 16.758, 10177.375, 553.378, 53148.879 24/06/11,04:00:53,08,09,1, 11.9,1,1, 16.758, 10177.427, 554.767, 53148.246 24/06/11,04:00:53,09,09,1, 11.9,1,1, 16.758, 10176.935, 553.794, 53148.793 24/06/11,04:00:53,10,09,1, 11.9,1,1, 16.758, 10177.944, 553.992, 53149.262 24/06/11,04:00:53,11,09,1, 11.9,1,1, 16.758, 10177.586, 554.841, 53148.626 24/06/11,04:00:53,12,09,1, 11.9,1,1, 16.758, 10177.532, 553.400, 53149.284 24/06/11,04:00:53,13,09,1, 11.9,1,1, 16.758, 10178.060, 554.348, 53148.798 24/06/11,04:00:53,14,09,1, 11.9,1,1, 16.758, 10177.002, 554.225, 53148.308 24/06/11,04:00:53,15,09,1, 11.9,1,1, 16.758, 10177.366, 553.255, 53148.837 24/06/11,04:00:53,16,09,1, 11.9,1,1, 16.758, 10177.464, 554.748, 53148.115 24/06/11,04:00:53,17,09,1, 11.9,1,1, 16.758, 10176.830, 553.790, 53148.629 24/06/11,04:00:53,18,09,1, 11.9,1,1, 16.758, 10177.815, 553.918, 53149.105 24/06/11,04:00:53,19,09,1, 11.9,1,1, 16.758, 10177.567, 554.916, 53148.666 24/06/11,04:00:54,00,09,1, 11.9,1,1, 16.761, 10177.561, 554.916, 53148.666 24/06/11,04:00:54,01,09,1, 11.9,1,1, 16.761, 10176.808, 553.877, 53148.137 24/06/11,04:00:54,02,09,1, 11.9,1,1, 16.761, 10177.217, 553.067, 53148.839 24/06/11,04:00:54,03,09,1, 11.9,1,1, 16.761, 10177.226, 554.479, 53148.070 24/06/11,04:00:54,04,09,1, 11.9,1,1, 16.761, 10176.714, 553.476, 53148.563 24/06/11,04:00:54,05,09,1, 11.9,1,1, 16.761, 10177.775, 553.729, 53149.050 24/06/11,04:00:54,06,09,1, 11.9,1,1, 16.761, 10177.312, 554.536, 53148.543 24/06/11,04:00:54,07,09,1, 11.9,1,1, 16.761, 10177.232, 553.033, 53149.060 24/06/11,04:00:54,08,09,1, 11.9,1,1, 16.761, 10177.901, 553.989, 53148.544 24/06/11,04:00:54,09,09,1, 11.9,1,1, 16.761, 10176.864, 553.911, 53148.169 24/06/11,04:00:54,10,09,1, 11.9,1,1, 16.761, 10177.155, 553.000, 53148.753 24/06/11,04:00:54,11,09,1, 11.9,1,1, 16.761, 10177.269, 554.419, 53148.056 24/06/11,04:00:54,12,09,1, 11.9,1,1, 16.761, 10176.590, 553.462, 53148.545 24/06/11,04:00:54,13,09,1, 11.9,1,1, 16.761, 10177.604, 553.570, 53149.022 24/06/11,04:00:54,14,09,1, 11.9,1,1, 16.761, 10177.321, 554.507, 53148.375 24/06/11,04:00:54,15,09,1, 11.9,1,1, 16.761, 10177.312, 553.059, 53149.137 24/06/11,04:00:54,16,09,1, 11.9,1,1, 16.761, 10177.885, 553.933, 53148.628 24/06/11,04:00:54,17,09,1, 11.9,1,1, 16.761, 10176.871, 553.967, 53148.154 24/06/11,04:00:54,18,09,1, 11.9,1,1, 16.761, 10177.117, 552.931, 53148.794 24/06/11,04:00:54,19,09,1, 11.9,1,1, 16.761, 10177.227, 554.347, 53148.046 24/06/11,04:00:55,00,08,1, 11.8,1,1, 16.758, 10177.219, 554.347, 53148.046 24/06/11,04:00:55,01,08,1, 11.8,1,1, 16.758, 10177.182, 554.261, 53148.330 24/06/11,04:00:55,02,08,1, 11.8,1,1, 16.758, 10177.144, 552.772, 53149.049 24/06/11,04:00:55,03,08,1, 11.8,1,1, 16.758, 10177.657, 553.689, 53148.506 24/06/11,04:00:55,04,08,1, 11.8,1,1, 16.758, 10176.647, 553.594, 53148.165 24/06/11,04:00:55,05,08,1, 11.8,1,1, 16.758, 10176.983, 552.702, 53148.634 24/06/11,04:00:55,06,08,1, 11.8,1,1, 16.758, 10177.066, 554.110, 53147.944 24/06/11,04:00:55,07,08,1, 11.8,1,1, 16.758, 10176.489, 553.157, 53148.411 24/06/11,04:00:55,08,08,1, 11.8,1,1, 16.758, 10177.482, 553.273, 53148.850 24/06/11,04:00:55,09,08,1, 11.8,1,1, 16.758, 10177.180, 554.244, 53148.390 24/06/11,04:00:55,10,08,1, 11.8,1,1, 16.758, 10177.121, 552.790, 53148.968 24/06/11,04:00:55,11,08,1, 11.8,1,1, 16.758, 10177.734, 553.679, 53148.564 24/06/11,04:00:55,12,08,1, 11.8,1,1, 16.758, 10176.792, 553.626, 53148.136 24/06/11,04:00:55,13,08,1, 11.8,1,1, 16.758, 10176.981, 552.641, 53148.688 24/06/11,04:00:55,14,08,1, 11.8,1,1, 16.758, 10177.089, 554.076, 53147.969 24/06/11,04:00:55,15,08,1, 11.8,1,1, 16.758, 10176.411, 553.151, 53148.222 24/06/11,04:00:55,16,08,1, 11.8,1,1, 16.758, 10177.401, 553.174, 53148.807 24/06/11,04:00:55,17,08,1, 11.8,1,1, 16.758, 10177.156, 554.267, 53148.391 24/06/11,04:00:55,18,08,1, 11.8,1,1, 16.758, 10176.980, 552.807, 53149.018 24/06/11,04:00:55,19,08,1, 11.8,1,1, 16.758, 10177.779, 553.626, 53148.673 24/06/11,04:00:56,00,09,1, 12.0,1,1, 16.759, 10177.778, 553.626, 53148.673 24/06/11,04:00:56,01,09,1, 12.0,1,1, 16.759, 10176.853, 553.958, 53147.956 24/06/11,04:00:56,02,09,1, 12.0,1,1, 16.759, 10176.352, 552.991, 53148.344 24/06/11,04:00:56,03,09,1, 12.0,1,1, 16.759, 10177.353, 553.037, 53148.873 24/06/11,04:00:56,04,09,1, 12.0,1,1, 16.759, 10176.998, 554.058, 53148.350 24/06/11,04:00:56,05,09,1, 12.0,1,1, 16.759, 10176.921, 552.594, 53149.077 24/06/11,04:00:56,06,09,1, 12.0,1,1, 16.759, 10177.508, 553.501, 53148.519 24/06/11,04:00:56,07,09,1, 12.0,1,1, 16.759, 10176.552, 553.395, 53148.050 24/06/11,04:00:56,08,09,1, 12.0,1,1, 16.759, 10176.830, 552.417, 53148.520 24/06/11,04:00:56,09,09,1, 12.0,1,1, 16.759, 10176.948, 553.854, 53148.022 24/06/11,04:00:56,10,09,1, 12.0,1,1, 16.759, 10176.192, 553.012, 53148.423 24/06/11,04:00:56,11,09,1, 12.0,1,1, 16.759, 10177.132, 552.945, 53148.812 24/06/11,04:00:56,12,09,1, 12.0,1,1, 16.759, 10176.962, 554.043, 53148.315 24/06/11,04:00:56,13,09,1, 12.0,1,1, 16.759, 10176.850, 552.599, 53149.012 24/06/11,04:00:56,14,09,1, 12.0,1,1, 16.759, 10177.588, 553.488, 53148.814 24/06/11,04:00:56,15,09,1, 12.0,1,1, 16.759, 10176.577, 553.485, 53148.238 24/06/11,04:00:56,16,09,1, 12.0,1,1, 16.759, 10176.773, 552.348, 53148.657 24/06/11,04:00:56,17,09,1, 12.0,1,1, 16.759, 10176.909, 553.802, 53148.004 24/06/11,04:00:56,18,09,1, 12.0,1,1, 16.759, 10176.158, 552.997, 53148.187 24/06/11,04:00:56,19,09,1, 12.0,1,1, 16.759, 10177.110, 552.916, 53148.766 24/06/11,04:00:57,00,09,1, 11.9,1,1, 16.764, 10177.110, 552.916, 53148.766 24/06/11,04:00:57,01,09,1, 11.9,1,1, 16.764, 10177.406, 553.453, 53148.603 24/06/11,04:00:57,02,09,1, 11.9,1,1, 16.764, 10176.371, 553.385, 53148.128 24/06/11,04:00:57,03,09,1, 11.9,1,1, 16.764, 10176.657, 552.430, 53148.662 24/06/11,04:00:57,04,09,1, 11.9,1,1, 16.764, 10176.770, 553.822, 53148.009 24/06/11,04:00:57,05,09,1, 11.9,1,1, 16.764, 10176.023, 552.958, 53148.350 24/06/11,04:00:57,06,09,1, 11.9,1,1, 16.764, 10177.134, 552.974, 53148.822 24/06/11,04:00:57,07,09,1, 11.9,1,1, 16.764, 10176.870, 554.137, 53148.738 24/06/11,04:00:57,08,09,1, 11.9,1,1, 16.764, 10176.713, 552.612, 53149.002 24/06/11,04:00:57,09,09,1, 11.9,1,1, 16.764, 10177.233, 553.563, 53149.256 24/06/11,04:00:57,10,09,1, 11.9,1,1, 16.764, 10176.859, 553.614, 53148.865 24/06/11,04:00:57,11,09,1, 11.9,1,1, 16.764, 10176.423, 552.400, 53148.425 24/06/11,04:00:57,12,09,1, 11.9,1,1, 16.764, 10176.998, 553.995, 53149.213 24/06/11,04:00:57,13,09,1, 11.9,1,1, 16.764, 10176.426, 552.967, 53148.463 24/06/11,04:00:57,14,09,1, 11.9,1,1, 16.764, 10176.633, 552.866, 53148.853 24/06/11,04:00:57,15,09,1, 11.9,1,1, 16.764, 10177.160, 554.189, 53149.361 24/06/11,04:00:57,16,09,1, 11.9,1,1, 16.764, 10176.572, 552.627, 53148.644 24/06/11,04:00:57,17,09,1, 11.9,1,1, 16.764, 10177.073, 553.535, 53149.460 24/06/11,04:00:57,18,09,1, 11.9,1,1, 16.764, 10176.977, 553.667, 53149.006 24/06/11,04:00:57,19,09,1, 11.9,1,1, 16.764, 10176.390, 552.386, 53148.391 24/06/11,04:00:58,00,09,1, 11.9,1,1, 16.765, 10176.384, 552.386, 53148.391 24/06/11,04:00:58,01,09,1, 11.9,1,1, 16.765, 10176.534, 553.160, 53149.000 24/06/11,04:00:58,02,09,1, 11.9,1,1, 16.765, 10177.059, 554.382, 53149.539 24/06/11,04:00:58,03,09,1, 11.9,1,1, 16.765, 10176.392, 552.775, 53148.642 24/06/11,04:00:58,04,09,1, 11.9,1,1, 16.765, 10176.970, 553.801, 53149.479 24/06/11,04:00:58,05,09,1, 11.9,1,1, 16.765, 10176.801, 553.862, 53149.050 24/06/11,04:00:58,06,09,1, 11.9,1,1, 16.765, 10176.253, 552.607, 53148.489 24/06/11,04:00:58,07,09,1, 11.9,1,1, 16.765, 10176.853, 554.254, 53149.395 24/06/11,04:00:58,08,09,1, 11.9,1,1, 16.765, 10176.266, 553.219, 53148.563 24/06/11,04:00:58,09,09,1, 11.9,1,1, 16.765, 10176.472, 553.111, 53149.038 24/06/11,04:00:58,10,09,1, 11.9,1,1, 16.765, 10177.016, 554.408, 53149.581 24/06/11,04:00:58,11,09,1, 11.9,1,1, 16.765, 10176.412, 552.854, 53148.693 24/06/11,04:00:58,12,09,1, 11.9,1,1, 16.765, 10176.958, 553.799, 53149.539 24/06/11,04:00:58,13,09,1, 11.9,1,1, 16.765, 10176.853, 553.985, 53149.138 24/06/11,04:00:58,14,09,1, 11.9,1,1, 16.765, 10176.265, 552.618, 53148.455 24/06/11,04:00:58,15,09,1, 11.9,1,1, 16.765, 10176.840, 554.161, 53149.310 24/06/11,04:00:58,16,09,1, 11.9,1,1, 16.765, 10176.309, 553.317, 53148.586 24/06/11,04:00:58,17,09,1, 11.9,1,1, 16.765, 10176.322, 553.021, 53148.861 24/06/11,04:00:58,18,09,1, 11.9,1,1, 16.765, 10176.977, 554.477, 53149.603 24/06/11,04:00:58,19,09,1, 11.9,1,1, 16.765, 10176.323, 552.951, 53148.650 24/06/11,04:00:59,00,09,1, 11.9,1,1, 16.763, 10176.318, 552.951, 53148.650 24/06/11,04:00:59,01,09,1, 11.9,1,1, 16.763, 10175.999, 552.797, 53148.628 24/06/11,04:00:59,02,09,1, 11.9,1,1, 16.763, 10176.602, 554.414, 53149.548 24/06/11,04:00:59,03,09,1, 11.9,1,1, 16.763, 10176.038, 553.421, 53148.633 24/06/11,04:00:59,04,09,1, 11.9,1,1, 16.763, 10176.177, 553.295, 53148.947 24/06/11,04:00:59,05,09,1, 11.9,1,1, 16.763, 10176.752, 554.625, 53149.711 24/06/11,04:00:59,06,09,1, 11.9,1,1, 16.763, 10176.136, 553.041, 53148.762 24/06/11,04:00:59,07,09,1, 11.9,1,1, 16.763, 10176.716, 553.981, 53149.542 24/06/11,04:00:59,08,09,1, 11.9,1,1, 16.763, 10176.643, 554.210, 53149.330 24/06/11,04:00:59,09,09,1, 11.9,1,1, 16.763, 10175.969, 552.858, 53148.662 24/06/11,04:00:59,10,09,1, 11.9,1,1, 16.763, 10176.593, 554.355, 53149.549 24/06/11,04:00:59,11,09,1, 11.9,1,1, 16.763, 10176.047, 553.541, 53148.743 24/06/11,04:00:59,12,09,1, 11.9,1,1, 16.763, 10176.036, 553.211, 53148.940 24/06/11,04:00:59,13,09,1, 11.9,1,1, 16.763, 10176.697, 554.622, 53149.523 24/06/11,04:00:59,14,09,1, 11.9,1,1, 16.763, 10176.050, 553.137, 53148.765 24/06/11,04:00:59,15,09,1, 11.9,1,1, 16.763, 10176.615, 553.926, 53149.684 24/06/11,04:00:59,16,09,1, 11.9,1,1, 16.763, 10176.653, 554.387, 53149.397 24/06/11,04:00:59,17,09,1, 11.9,1,1, 16.763, 10175.981, 552.767, 53148.591 24/06/11,04:00:59,18,09,1, 11.9,1,1, 16.763, 10176.595, 554.370, 53149.642 24/06/11,04:00:59,19,09,1, 11.9,1,1, 16.763, 10176.032, 553.580, 53148.724 24/06/11,04:01:00,00,09,1, 11.8,1,1, 16.765, 10176.026, 553.580, 53148.724 24/06/11,04:01:00,01,09,1, 11.8,1,1, 16.765, 10175.805, 553.133, 53148.801 24/06/11,04:01:00,02,09,1, 11.8,1,1, 16.765, 10176.376, 553.955, 53149.606 24/06/11,04:01:00,03,09,1, 11.8,1,1, 16.765, 10176.347, 554.242, 53149.479 24/06/11,04:01:00,04,09,1, 11.8,1,1, 16.765, 10175.714, 552.801, 53148.674 24/06/11,04:01:00,05,09,1, 11.8,1,1, 16.765, 10176.273, 554.401, 53149.624 24/06/11,04:01:00,06,09,1, 11.8,1,1, 16.765, 10175.775, 553.533, 53148.746 24/06/11,04:01:00,07,09,1, 11.8,1,1, 16.765, 10175.719, 553.121, 53148.648 24/06/11,04:01:00,08,09,1, 11.8,1,1, 16.765, 10176.259, 554.548, 53148.815 24/06/11,04:01:00,09,09,1, 11.8,1,1, 16.765, 10175.740, 553.190, 53149.032 24/06/11,04:01:00,10,09,1, 11.8,1,1, 16.765, 10176.693, 553.785, 53149.296 24/06/11,04:01:00,11,09,1, 11.8,1,1, 16.765, 10175.950, 554.160, 53148.594 24/06/11,04:01:00,12,09,1, 11.8,1,1, 16.765, 10175.975, 552.817, 53149.035 24/06/11,04:01:00,13,09,1, 11.8,1,1, 16.765, 10176.300, 554.069, 53148.375 24/06/11,04:01:00,14,09,1, 11.8,1,1, 16.765, 10175.330, 553.620, 53148.222 24/06/11,04:01:00,15,09,1, 11.8,1,1, 16.765, 10175.989, 553.106, 53148.822 24/06/11,04:01:00,16,09,1, 11.8,1,1, 16.765, 10175.986, 554.432, 53148.391 24/06/11,04:01:00,17,09,1, 11.8,1,1, 16.765, 10175.671, 553.244, 53149.083 24/06/11,04:01:00,18,09,1, 11.8,1,1, 16.765, 10176.626, 553.720, 53149.160 24/06/11,04:01:00,19,09,1, 11.8,1,1, 16.765, 10176.009, 554.262, 53148.637 24/06/11,04:01:01,00,09,1, 11.9,1,1, 16.763, 10176.009, 554.262, 53148.637 24/06/11,04:01:01,01,09,1, 11.9,1,1, 16.763, 10175.045, 553.301, 53148.228 24/06/11,04:01:01,02,09,1, 11.9,1,1, 16.763, 10175.853, 552.859, 53148.830 24/06/11,04:01:01,03,09,1, 11.9,1,1, 16.763, 10175.748, 554.211, 53148.229 24/06/11,04:01:01,04,09,1, 11.9,1,1, 16.763, 10175.401, 552.942, 53149.027 24/06/11,04:01:01,05,09,1, 11.9,1,1, 16.763, 10176.454, 553.463, 53149.157 24/06/11,04:01:01,06,09,1, 11.9,1,1, 16.763, 10175.706, 553.920, 53148.478 24/06/11,04:01:01,07,09,1, 11.9,1,1, 16.763, 10175.810, 552.567, 53149.147 24/06/11,04:01:01,08,09,1, 11.9,1,1, 16.763, 10176.068, 553.737, 53148.374 24/06/11,04:01:01,09,09,1, 11.9,1,1, 16.763, 10175.089, 553.320, 53148.198 24/06/11,04:01:01,10,09,1, 11.9,1,1, 16.763, 10175.735, 552.761, 53148.867 24/06/11,04:01:01,11,09,1, 11.9,1,1, 16.763, 10175.693, 554.135, 53148.155 24/06/11,04:01:01,12,09,1, 11.9,1,1, 16.763, 10175.287, 552.983, 53148.998 24/06/11,04:01:01,13,09,1, 11.9,1,1, 16.763, 10176.383, 553.393, 53149.211 24/06/11,04:01:01,14,09,1, 11.9,1,1, 16.763, 10175.777, 553.977, 53148.608 24/06/11,04:01:01,15,09,1, 11.9,1,1, 16.763, 10175.749, 552.584, 53149.107 24/06/11,04:01:01,16,09,1, 11.9,1,1, 16.763, 10176.143, 553.670, 53148.370 24/06/11,04:01:01,17,09,1, 11.9,1,1, 16.763, 10175.103, 553.388, 53148.185 24/06/11,04:01:01,18,09,1, 11.9,1,1, 16.763, 10175.683, 552.645, 53148.880 24/06/11,04:01:01,19,09,1, 11.9,1,1, 16.763, 10175.681, 554.082, 53148.114 24/06/11,04:01:02,00,09,1, 11.9,1,1, 16.762, 10175.675, 554.082, 53148.114 24/06/11,04:01:02,01,09,1, 11.9,1,1, 16.762, 10175.514, 553.661, 53148.322 24/06/11,04:01:02,02,09,1, 11.9,1,1, 16.762, 10175.542, 552.197, 53149.101 24/06/11,04:01:02,03,09,1, 11.9,1,1, 16.762, 10175.911, 553.312, 53148.197 24/06/11,04:01:02,04,09,1, 11.9,1,1, 16.762, 10174.875, 552.984, 53148.029 24/06/11,04:01:02,05,09,1, 11.9,1,1, 16.762, 10175.438, 552.364, 53148.635 24/06/11,04:01:02,06,09,1, 11.9,1,1, 16.762, 10175.432, 553.790, 53147.838 24/06/11,04:01:02,07,09,1, 11.9,1,1, 16.762, 10175.003, 552.586, 53148.712 24/06/11,04:01:02,08,09,1, 11.9,1,1, 16.762, 10176.033, 552.951, 53149.023 24/06/11,04:01:02,09,09,1, 11.9,1,1, 16.762, 10175.532, 553.681, 53148.422 24/06/11,04:01:02,10,09,1, 11.9,1,1, 16.762, 10175.487, 552.211, 53149.071 24/06/11,04:01:02,11,09,1, 11.9,1,1, 16.762, 10175.932, 553.234, 53148.287 24/06/11,04:01:02,12,09,1, 11.9,1,1, 16.762, 10174.904, 552.988, 53148.076 24/06/11,04:01:02,13,09,1, 11.9,1,1, 16.762, 10175.372, 552.265, 53148.648 24/06/11,04:01:02,14,09,1, 11.9,1,1, 16.762, 10175.357, 553.662, 53147.874 24/06/11,04:01:02,15,09,1, 11.9,1,1, 16.762, 10174.894, 552.639, 53148.510 24/06/11,04:01:02,16,09,1, 11.9,1,1, 16.762, 10175.948, 552.791, 53148.884 24/06/11,04:01:02,17,09,1, 11.9,1,1, 16.762, 10175.495, 553.625, 53148.358 24/06/11,04:01:02,18,09,1, 11.9,1,1, 16.762, 10175.482, 552.251, 53149.153 24/06/11,04:01:02,19,09,1, 11.9,1,1, 16.762, 10176.004, 553.184, 53148.434 24/06/11,04:01:03,00,09,1, 11.8,1,1, 16.763, 10176.001, 553.184, 53148.434 24/06/11,04:01:03,01,09,1, 11.8,1,1, 16.763, 10175.144, 553.366, 53147.813 24/06/11,04:01:03,02,09,1, 11.8,1,1, 16.763, 10174.621, 552.322, 53148.404 24/06/11,04:01:03,03,09,1, 11.8,1,1, 16.763, 10175.709, 552.526, 53148.794 24/06/11,04:01:03,04,09,1, 11.8,1,1, 16.763, 10175.213, 553.380, 53148.231 24/06/11,04:01:03,05,09,1, 11.8,1,1, 16.763, 10175.193, 551.878, 53148.956 24/06/11,04:01:03,06,09,1, 11.8,1,1, 16.763, 10175.748, 552.797, 53148.269 24/06/11,04:01:03,07,09,1, 11.8,1,1, 16.763, 10174.717, 552.656, 53147.897 24/06/11,04:01:03,08,09,1, 11.8,1,1, 16.763, 10175.138, 551.826, 53148.461 24/06/11,04:01:03,09,09,1, 11.8,1,1, 16.763, 10175.152, 553.275, 53147.671 24/06/11,04:01:03,10,09,1, 11.8,1,1, 16.763, 10174.571, 552.312, 53148.287 24/06/11,04:01:03,11,09,1, 11.8,1,1, 16.763, 10175.579, 552.437, 53148.750 24/06/11,04:01:03,12,09,1, 11.8,1,1, 16.763, 10175.253, 553.365, 53148.128 24/06/11,04:01:03,13,09,1, 11.8,1,1, 16.763, 10175.174, 551.924, 53148.957 24/06/11,04:01:03,14,09,1, 11.8,1,1, 16.763, 10175.806, 552.830, 53148.546 24/06/11,04:01:03,15,09,1, 11.8,1,1, 16.763, 10174.785, 552.797, 53148.010 24/06/11,04:01:03,16,09,1, 11.8,1,1, 16.763, 10175.079, 551.758, 53148.556 24/06/11,04:01:03,17,09,1, 11.8,1,1, 16.763, 10175.163, 553.146, 53147.647 24/06/11,04:01:03,18,09,1, 11.8,1,1, 16.763, 10174.429, 552.320, 53148.204 24/06/11,04:01:03,19,09,1, 11.8,1,1, 16.763, 10175.457, 552.301, 53148.700 24/06/11,04:01:04,00,09,1, 11.9,1,1, 16.763, 10175.450, 552.301, 53148.700 24/06/11,04:01:04,01,09,1, 11.9,1,1, 16.763, 10175.706, 552.589, 53148.331 24/06/11,04:01:04,02,09,1, 11.9,1,1, 16.763, 10174.651, 552.539, 53147.772 24/06/11,04:01:04,03,09,1, 11.9,1,1, 16.763, 10174.985, 551.501, 53148.447 24/06/11,04:01:04,04,09,1, 11.9,1,1, 16.763, 10175.065, 552.949, 53147.588 24/06/11,04:01:04,05,09,1, 11.9,1,1, 16.763, 10174.303, 552.096, 53148.015 24/06/11,04:01:04,06,09,1, 11.9,1,1, 16.763, 10175.316, 552.069, 53148.630 24/06/11,04:01:04,07,09,1, 11.9,1,1, 16.763, 10174.984, 553.138, 53147.939 24/06/11,04:01:04,08,09,1, 11.9,1,1, 16.763, 10174.920, 551.751, 53148.844 24/06/11,04:01:04,09,09,1, 11.9,1,1, 16.763, 10175.716, 552.532, 53148.438 24/06/11,04:01:04,10,09,1, 11.9,1,1, 16.763, 10174.740, 552.585, 53147.822 24/06/11,04:01:04,11,09,1, 11.9,1,1, 16.763, 10174.984, 551.445, 53148.507 24/06/11,04:01:04,12,09,1, 11.9,1,1, 16.763, 10175.127, 552.885, 53147.623 24/06/11,04:01:04,13,09,1, 11.9,1,1, 16.763, 10174.221, 552.098, 53147.877 24/06/11,04:01:04,14,09,1, 11.9,1,1, 16.763, 10175.217, 551.949, 53148.536 24/06/11,04:01:04,15,09,1, 11.9,1,1, 16.763, 10175.023, 553.094, 53147.875 24/06/11,04:01:04,16,09,1, 11.9,1,1, 16.763, 10174.839, 551.767, 53148.768 24/06/11,04:01:04,17,09,1, 11.9,1,1, 16.763, 10175.792, 552.459, 53148.449 24/06/11,04:01:04,18,09,1, 11.9,1,1, 16.763, 10174.830, 552.646, 53147.825 24/06/11,04:01:04,19,09,1, 11.9,1,1, 16.763, 10175.018, 551.440, 53148.494 24/06/11,04:01:05,00,09,1, 11.9,1,1, 16.762, 10175.016, 551.440, 53148.494 24/06/11,04:01:05,01,09,1, 11.9,1,1, 16.762, 10175.031, 551.645, 53148.304 24/06/11,04:01:05,02,09,1, 11.9,1,1, 16.762, 10174.861, 552.790, 53147.714 24/06/11,04:01:05,03,09,1, 11.9,1,1, 16.762, 10174.697, 551.535, 53148.598 24/06/11,04:01:05,04,09,1, 11.9,1,1, 16.762, 10175.603, 552.185, 53148.366 24/06/11,04:01:05,05,09,1, 11.9,1,1, 16.762, 10174.670, 552.380, 53147.718 24/06/11,04:01:05,06,09,1, 11.9,1,1, 16.762, 10174.872, 551.207, 53148.358 24/06/11,04:01:05,07,09,1, 11.9,1,1, 16.762, 10175.043, 552.473, 53147.438 24/06/11,04:01:05,08,09,1, 11.9,1,1, 16.762, 10174.070, 551.916, 53147.616 24/06/11,04:01:05,09,09,1, 11.9,1,1, 16.762, 10174.952, 551.561, 53148.226 24/06/11,04:01:05,10,09,1, 11.9,1,1, 16.762, 10174.815, 552.850, 53147.723 24/06/11,04:01:05,11,09,1, 11.9,1,1, 16.762, 10174.602, 551.548, 53148.565 24/06/11,04:01:05,12,09,1, 11.9,1,1, 16.762, 10175.516, 552.115, 53148.476 24/06/11,04:01:05,13,09,1, 11.9,1,1, 16.762, 10174.783, 552.499, 53147.885 24/06/11,04:01:05,14,09,1, 11.9,1,1, 16.762, 10174.865, 551.149, 53148.502 24/06/11,04:01:05,15,09,1, 11.9,1,1, 16.762, 10175.075, 552.370, 53147.575 24/06/11,04:01:05,16,09,1, 11.9,1,1, 16.762, 10174.067, 551.900, 53147.638 24/06/11,04:01:05,17,09,1, 11.9,1,1, 16.762, 10174.824, 551.442, 53148.291 24/06/11,04:01:05,18,09,1, 11.9,1,1, 16.762, 10174.761, 552.819, 53147.658 24/06/11,04:01:05,19,09,1, 11.9,1,1, 16.762, 10174.466, 551.537, 53148.420 24/06/11,04:01:06,00,09,1, 11.8,1,1, 16.762, 10174.465, 551.537, 53148.420 24/06/11,04:01:06,01,09,1, 11.8,1,1, 16.762, 10174.666, 550.905, 53148.428 24/06/11,04:01:06,02,09,1, 11.8,1,1, 16.762, 10174.943, 552.134, 53147.626 24/06/11,04:01:06,03,09,1, 11.8,1,1, 16.762, 10173.894, 551.681, 53147.569 24/06/11,04:01:06,04,09,1, 11.8,1,1, 16.762, 10174.663, 551.140, 53148.227 24/06/11,04:01:06,05,09,1, 11.8,1,1, 16.762, 10174.579, 552.489, 53147.525 24/06/11,04:01:06,06,09,1, 11.8,1,1, 16.762, 10174.269, 551.356, 53148.319 24/06/11,04:01:06,07,09,1, 11.8,1,1, 16.762, 10175.282, 551.760, 53148.455 24/06/11,04:01:06,08,09,1, 11.8,1,1, 16.762, 10174.600, 552.313, 53147.774 24/06/11,04:01:06,09,09,1, 11.8,1,1, 16.762, 10174.718, 550.910, 53148.543 24/06/11,04:01:06,10,09,1, 11.8,1,1, 16.762, 10175.024, 552.014, 53147.758 24/06/11,04:01:06,11,09,1, 11.8,1,1, 16.762, 10173.970, 551.668, 53147.583 24/06/11,04:01:06,12,09,1, 11.8,1,1, 16.762, 10174.588, 551.083, 53148.086 24/06/11,04:01:06,13,09,1, 11.8,1,1, 16.762, 10174.551, 552.444, 53147.458 24/06/11,04:01:06,14,09,1, 11.8,1,1, 16.762, 10174.189, 551.309, 53148.279 24/06/11,04:01:06,15,09,1, 11.8,1,1, 16.762, 10175.238, 551.602, 53148.470 24/06/11,04:01:06,16,09,1, 11.8,1,1, 16.762, 10174.634, 552.339, 53147.847 24/06/11,04:01:06,17,09,1, 11.8,1,1, 16.762, 10174.672, 550.938, 53148.590 24/06/11,04:01:06,18,09,1, 11.8,1,1, 16.762, 10175.088, 551.997, 53147.798 24/06/11,04:01:06,19,09,1, 11.8,1,1, 16.762, 10174.011, 551.673, 53147.495 24/06/11,04:01:07,00,09,1, 11.9,1,1, 16.760, 10174.006, 551.673, 53147.495 24/06/11,04:01:07,01,09,1, 11.9,1,1, 16.760, 10173.909, 551.010, 53148.164 24/06/11,04:01:07,02,09,1, 11.9,1,1, 16.760, 10174.983, 551.306, 53148.445 24/06/11,04:01:07,03,09,1, 11.9,1,1, 16.760, 10174.419, 552.070, 53147.730 24/06/11,04:01:07,04,09,1, 11.9,1,1, 16.760, 10174.448, 550.633, 53148.605 24/06/11,04:01:07,05,09,1, 11.9,1,1, 16.760, 10174.964, 551.636, 53147.882 24/06/11,04:01:07,06,09,1, 11.9,1,1, 16.760, 10173.842, 551.389, 53147.441 24/06/11,04:01:07,07,09,1, 11.9,1,1, 16.760, 10174.366, 550.621, 53148.128 24/06/11,04:01:07,08,09,1, 11.9,1,1, 16.760, 10174.359, 552.055, 53147.355 24/06/11,04:01:07,09,09,1, 11.9,1,1, 16.760, 10173.768, 551.037, 53148.082 24/06/11,04:01:07,10,09,1, 11.9,1,1, 16.760, 10174.827, 551.173, 53148.358 24/06/11,04:01:07,11,09,1, 11.9,1,1, 16.760, 10174.379, 552.061, 53147.658 24/06/11,04:01:07,12,09,1, 11.9,1,1, 16.760, 10174.417, 550.642, 53148.639 24/06/11,04:01:07,13,09,1, 11.9,1,1, 16.760, 10174.991, 551.581, 53148.054 24/06/11,04:01:07,14,09,1, 11.9,1,1, 16.760, 10173.939, 551.450, 53147.559 24/06/11,04:01:07,15,09,1, 11.9,1,1, 16.760, 10174.287, 550.538, 53148.152 24/06/11,04:01:07,16,09,1, 11.9,1,1, 16.760, 10174.307, 551.914, 53147.212 24/06/11,04:01:07,17,09,1, 11.9,1,1, 16.760, 10173.699, 551.034, 53147.893 24/06/11,04:01:07,18,09,1, 11.9,1,1, 16.760, 10174.766, 551.085, 53148.425 24/06/11,04:01:07,19,09,1, 11.9,1,1, 16.760, 10174.319, 552.009, 53147.683 24/06/11,04:01:08,00,09,1, 11.9,1,1, 16.762, 10174.315, 552.009, 53147.683 24/06/11,04:01:08,01,09,1, 11.9,1,1, 16.762, 10173.731, 551.020, 53147.528 24/06/11,04:01:08,02,09,1, 11.9,1,1, 16.762, 10174.055, 550.008, 53148.151 24/06/11,04:01:08,03,09,1, 11.9,1,1, 16.762, 10174.130, 551.472, 53147.294 24/06/11,04:01:08,04,09,1, 11.9,1,1, 16.762, 10173.334, 550.573, 53147.688 24/06/11,04:01:08,05,09,1, 11.9,1,1, 16.762, 10174.438, 550.597, 53148.218 24/06/11,04:01:08,06,09,1, 11.9,1,1, 16.762, 10174.098, 551.627, 53147.692 24/06/11,04:01:08,07,09,1, 11.9,1,1, 16.762, 10174.048, 550.237, 53148.518 24/06/11,04:01:08,08,09,1, 11.9,1,1, 16.762, 10174.809, 551.027, 53148.027 24/06/11,04:01:08,09,09,1, 11.9,1,1, 16.762, 10173.800, 551.117, 53147.546 24/06/11,04:01:08,10,09,1, 11.9,1,1, 16.762, 10174.101, 549.979, 53148.115 24/06/11,04:01:08,11,09,1, 11.9,1,1, 16.762, 10174.168, 551.311, 53147.138 24/06/11,04:01:08,12,09,1, 11.9,1,1, 16.762, 10173.333, 550.643, 53147.733 24/06/11,04:01:08,13,09,1, 11.9,1,1, 16.762, 10174.312, 550.447, 53148.191 24/06/11,04:01:08,14,09,1, 11.9,1,1, 16.762, 10174.038, 551.646, 53147.618 24/06/11,04:01:08,15,09,1, 11.9,1,1, 16.762, 10173.952, 550.263, 53148.632 24/06/11,04:01:08,16,09,1, 11.9,1,1, 16.762, 10174.780, 550.972, 53148.225 24/06/11,04:01:08,17,09,1, 11.9,1,1, 16.762, 10173.869, 551.211, 53147.616 24/06/11,04:01:08,18,09,1, 11.9,1,1, 16.762, 10174.111, 549.927, 53148.256 24/06/11,04:01:08,19,09,1, 11.9,1,1, 16.762, 10174.197, 551.219, 53147.319 24/06/11,04:01:09,00,09,1, 11.9,1,1, 16.761, 10174.190, 551.219, 53147.319 24/06/11,04:01:09,01,09,1, 11.9,1,1, 16.761, 10173.824, 551.379, 53147.571 24/06/11,04:01:09,02,09,1, 11.9,1,1, 16.761, 10173.782, 550.083, 53148.596 24/06/11,04:01:09,03,09,1, 11.9,1,1, 16.761, 10174.632, 550.725, 53148.274 24/06/11,04:01:09,04,09,1, 11.9,1,1, 16.761, 10173.695, 550.978, 53147.751 24/06/11,04:01:09,05,09,1, 11.9,1,1, 16.761, 10173.954, 549.748, 53148.391 24/06/11,04:01:09,06,09,1, 11.9,1,1, 16.761, 10174.040, 551.016, 53147.385 24/06/11,04:01:09,07,09,1, 11.9,1,1, 16.761, 10173.163, 550.488, 53147.688 24/06/11,04:01:09,08,09,1, 11.9,1,1, 16.761, 10174.005, 550.146, 53148.188 24/06/11,04:01:09,09,09,1, 11.9,1,1, 16.761, 10173.869, 551.363, 53147.557 24/06/11,04:01:09,10,09,1, 11.9,1,1, 16.761, 10173.675, 550.153, 53148.545 24/06/11,04:01:09,11,09,1, 11.9,1,1, 16.761, 10174.593, 550.620, 53148.265 24/06/11,04:01:09,12,09,1, 11.9,1,1, 16.761, 10173.734, 551.086, 53147.698 24/06/11,04:01:09,13,09,1, 11.9,1,1, 16.761, 10173.951, 549.745, 53148.404 24/06/11,04:01:09,14,09,1, 11.9,1,1, 16.761, 10174.122, 550.977, 53147.401 24/06/11,04:01:09,15,09,1, 11.9,1,1, 16.761, 10173.150, 550.461, 53147.557 24/06/11,04:01:09,16,09,1, 11.9,1,1, 16.761, 10173.891, 550.021, 53148.150 24/06/11,04:01:09,17,09,1, 11.9,1,1, 16.761, 10173.821, 551.364, 53147.548 24/06/11,04:01:09,18,09,1, 11.9,1,1, 16.761, 10173.559, 550.213, 53148.562 24/06/11,04:01:09,19,09,1, 11.9,1,1, 16.761, 10174.511, 550.576, 53148.319 24/06/11,04:01:10,00,09,1, 11.9,1,1, 16.760, 10174.507, 550.576, 53148.319 24/06/11,04:01:10,01,09,1, 11.9,1,1, 16.760, 10174.007, 550.854, 53147.627 24/06/11,04:01:10,02,09,1, 11.9,1,1, 16.760, 10173.038, 550.410, 53147.568 24/06/11,04:01:10,03,09,1, 11.9,1,1, 16.760, 10173.812, 549.927, 53148.262 24/06/11,04:01:10,04,09,1, 11.9,1,1, 16.760, 10173.619, 551.313, 53147.613 24/06/11,04:01:10,05,09,1, 11.9,1,1, 16.760, 10173.328, 550.052, 53148.515 24/06/11,04:01:10,06,09,1, 11.9,1,1, 16.760, 10174.364, 550.478, 53148.465 24/06/11,04:01:10,07,09,1, 11.9,1,1, 16.760, 10173.668, 551.080, 53147.906 24/06/11,04:01:10,08,09,1, 11.9,1,1, 16.760, 10173.856, 549.716, 53148.724 24/06/11,04:01:10,09,09,1, 11.9,1,1, 16.760, 10174.104, 550.796, 53147.710 24/06/11,04:01:10,10,09,1, 11.9,1,1, 16.760, 10173.060, 550.499, 53147.709 24/06/11,04:01:10,11,09,1, 11.9,1,1, 16.760, 10173.754, 549.764, 53148.325 24/06/11,04:01:10,12,09,1, 11.9,1,1, 16.760, 10173.644, 551.232, 53147.549 24/06/11,04:01:10,13,09,1, 11.9,1,1, 16.760, 10173.270, 550.157, 53148.490 24/06/11,04:01:10,14,09,1, 11.9,1,1, 16.760, 10174.269, 550.421, 53148.534 24/06/11,04:01:10,15,09,1, 11.9,1,1, 16.760, 10173.692, 551.110, 53147.897 24/06/11,04:01:10,16,09,1, 11.9,1,1, 16.760, 10173.799, 549.753, 53148.750 24/06/11,04:01:10,17,09,1, 11.9,1,1, 16.760, 10174.170, 550.772, 53148.004 24/06/11,04:01:10,18,09,1, 11.9,1,1, 16.760, 10173.128, 550.493, 53147.661 24/06/11,04:01:10,19,09,1, 11.9,1,1, 16.760, 10173.660, 549.705, 53148.198 24/06/11,04:01:11,00,08,1, 11.9,1,1, 16.763, 10173.656, 549.705, 53148.198 24/06/11,04:01:11,01,08,1, 11.9,1,1, 16.763, 10174.088, 550.386, 53148.649 24/06/11,04:01:11,02,08,1, 11.9,1,1, 16.763, 10173.586, 551.132, 53148.151 24/06/11,04:01:11,03,08,1, 11.9,1,1, 16.763, 10173.630, 549.726, 53148.967 24/06/11,04:01:11,04,08,1, 11.9,1,1, 16.763, 10174.045, 550.785, 53148.153 24/06/11,04:01:11,05,08,1, 11.9,1,1, 16.763, 10172.974, 550.494, 53147.813 24/06/11,04:01:11,06,08,1, 11.9,1,1, 16.763, 10173.526, 549.671, 53148.391 24/06/11,04:01:11,07,08,1, 11.9,1,1, 16.763, 10173.463, 551.111, 53147.708 24/06/11,04:01:11,08,08,1, 11.9,1,1, 16.763, 10172.920, 550.173, 53148.398 24/06/11,04:01:11,09,08,1, 11.9,1,1, 16.763, 10173.991, 550.278, 53148.672 24/06/11,04:01:11,10,08,1, 11.9,1,1, 16.763, 10173.533, 551.144, 53148.107 24/06/11,04:01:11,11,08,1, 11.9,1,1, 16.763, 10173.550, 549.711, 53148.918 24/06/11,04:01:11,12,08,1, 11.9,1,1, 16.763, 10174.140, 550.718, 53148.271 24/06/11,04:01:11,13,08,1, 11.9,1,1, 16.763, 10173.035, 550.568, 53147.900 24/06/11,04:01:11,14,08,1, 11.9,1,1, 16.763, 10173.489, 549.619, 53148.542 24/06/11,04:01:11,15,08,1, 11.9,1,1, 16.763, 10173.428, 550.998, 53147.669 24/06/11,04:01:11,16,08,1, 11.9,1,1, 16.763, 10172.855, 550.190, 53148.449 24/06/11,04:01:11,17,08,1, 11.9,1,1, 16.763, 10173.921, 550.189, 53148.795 24/06/11,04:01:11,18,08,1, 11.9,1,1, 16.763, 10173.497, 551.207, 53148.167 24/06/11,04:01:11,19,08,1, 11.9,1,1, 16.763, 10173.522, 549.812, 53149.073 24/06/11,04:01:12,00,08,1, 11.9,1,1, 16.769, 10173.514, 549.812, 53149.073 24/06/11,04:01:12,01,08,1, 11.9,1,1, 16.769, 10173.318, 549.503, 53148.502 24/06/11,04:01:12,02,08,1, 11.9,1,1, 16.769, 10173.306, 550.908, 53147.719 24/06/11,04:01:12,03,08,1, 11.9,1,1, 16.769, 10172.680, 550.091, 53148.485 24/06/11,04:01:12,04,08,1, 11.9,1,1, 16.769, 10173.725, 550.126, 53148.730 24/06/11,04:01:12,05,08,1, 11.9,1,1, 16.769, 10173.344, 551.049, 53148.131 24/06/11,04:01:12,06,08,1, 11.9,1,1, 16.769, 10173.343, 549.663, 53149.096 24/06/11,04:01:12,07,08,1, 11.9,1,1, 16.769, 10173.988, 550.545, 53148.506 24/06/11,04:01:12,08,08,1, 11.9,1,1, 16.769, 10172.973, 550.553, 53148.014 24/06/11,04:01:12,09,08,1, 11.9,1,1, 16.769, 10173.280, 549.503, 53148.628 24/06/11,04:01:12,10,08,1, 11.9,1,1, 16.769, 10173.299, 550.825, 53147.701 24/06/11,04:01:12,11,08,1, 11.9,1,1, 16.769, 10172.619, 550.056, 53148.270 24/06/11,04:01:12,12,08,1, 11.9,1,1, 16.769, 10173.629, 550.052, 53148.739 24/06/11,04:01:12,13,08,1, 11.9,1,1, 16.769, 10173.307, 551.129, 53148.174 24/06/11,04:01:12,14,08,1, 11.9,1,1, 16.769, 10173.268, 549.724, 53149.183 24/06/11,04:01:12,15,08,1, 11.9,1,1, 16.769, 10173.996, 550.453, 53148.622 24/06/11,04:01:12,16,08,1, 11.9,1,1, 16.769, 10173.022, 550.611, 53148.181 24/06/11,04:01:12,17,08,1, 11.9,1,1, 16.769, 10173.314, 549.456, 53148.764 24/06/11,04:01:12,18,08,1, 11.9,1,1, 16.769, 10173.328, 550.768, 53147.832 24/06/11,04:01:12,19,08,1, 11.9,1,1, 16.769, 10172.593, 550.086, 53148.191 24/06/11,04:01:13,00,08,1, 11.9,1,1, 16.763, 10172.588, 550.086, 53148.191 24/06/11,04:01:13,01,08,1, 11.9,1,1, 16.763, 10173.229, 549.638, 53149.163 24/06/11,04:01:13,02,08,1, 11.9,1,1, 16.763, 10173.984, 550.396, 53148.733 24/06/11,04:01:13,03,08,1, 11.9,1,1, 16.763, 10172.972, 550.602, 53148.340 24/06/11,04:01:13,04,08,1, 11.9,1,1, 16.763, 10173.266, 549.468, 53148.890 24/06/11,04:01:13,05,08,1, 11.9,1,1, 16.763, 10173.324, 550.787, 53147.903 24/06/11,04:01:13,06,08,1, 11.9,1,1, 16.763, 10172.542, 550.001, 53148.344 24/06/11,04:01:13,07,08,1, 11.9,1,1, 16.763, 10173.508, 549.847, 53148.816 24/06/11,04:01:13,08,08,1, 11.9,1,1, 16.763, 10173.252, 551.072, 53148.290 24/06/11,04:01:13,09,08,1, 11.9,1,1, 16.763, 10173.134, 549.755, 53149.197 24/06/11,04:01:13,10,08,1, 11.9,1,1, 16.763, 10173.998, 550.387, 53148.780 24/06/11,04:01:13,11,08,1, 11.9,1,1, 16.763, 10173.088, 550.602, 53148.348 24/06/11,04:01:13,12,08,1, 11.9,1,1, 16.763, 10173.261, 549.433, 53148.912 24/06/11,04:01:13,13,08,1, 11.9,1,1, 16.763, 10173.412, 550.756, 53148.010 24/06/11,04:01:13,14,08,1, 11.9,1,1, 16.763, 10172.555, 550.062, 53148.285 24/06/11,04:01:13,15,08,1, 11.9,1,1, 16.763, 10173.434, 549.806, 53148.822 24/06/11,04:01:13,16,08,1, 11.9,1,1, 16.763, 10173.192, 551.053, 53148.171 24/06/11,04:01:13,17,08,1, 11.9,1,1, 16.763, 10173.055, 549.784, 53149.217 24/06/11,04:01:13,18,08,1, 11.9,1,1, 16.763, 10173.974, 550.388, 53148.959 24/06/11,04:01:13,19,08,1, 11.9,1,1, 16.763, 10173.104, 550.725, 53148.400 24/06/11,04:01:14,00,08,1, 11.9,1,1, 16.763, 10173.097, 550.725, 53148.400 24/06/11,04:01:14,01,08,1, 11.9,1,1, 16.763, 10172.598, 550.127, 53148.430 24/06/11,04:01:14,02,08,1, 11.9,1,1, 16.763, 10173.526, 549.731, 53148.863 24/06/11,04:01:14,03,08,1, 11.9,1,1, 16.763, 10173.335, 551.003, 53148.296 24/06/11,04:01:14,04,08,1, 11.9,1,1, 16.763, 10173.184, 549.824, 53149.424 24/06/11,04:01:14,05,08,1, 11.9,1,1, 16.763, 10174.123, 550.351, 53149.032 24/06/11,04:01:14,06,08,1, 11.9,1,1, 16.763, 10173.223, 550.668, 53148.467 24/06/11,04:01:14,07,08,1, 11.9,1,1, 16.763, 10173.414, 549.378, 53149.061 24/06/11,04:01:14,08,08,1, 11.9,1,1, 16.763, 10173.642, 550.686, 53148.082 24/06/11,04:01:14,09,08,1, 11.9,1,1, 16.763, 10172.667, 550.119, 53148.376 24/06/11,04:01:14,10,08,1, 11.9,1,1, 16.763, 10173.493, 549.741, 53148.991 24/06/11,04:01:14,11,08,1, 11.9,1,1, 16.763, 10173.264, 550.944, 53148.184 24/06/11,04:01:14,12,08,1, 11.9,1,1, 16.763, 10173.076, 549.771, 53149.105 24/06/11,04:01:14,13,08,1, 11.9,1,1, 16.763, 10174.084, 550.301, 53149.069 24/06/11,04:01:14,14,08,1, 11.9,1,1, 16.763, 10173.291, 550.736, 53148.474 24/06/11,04:01:14,15,08,1, 11.9,1,1, 16.763, 10173.450, 549.340, 53149.182 24/06/11,04:01:14,16,08,1, 11.9,1,1, 16.763, 10173.675, 550.553, 53148.203 24/06/11,04:01:14,17,08,1, 11.9,1,1, 16.763, 10172.658, 550.159, 53148.353 24/06/11,04:01:14,18,08,1, 11.9,1,1, 16.763, 10173.424, 549.642, 53148.925 24/06/11,04:01:14,19,08,1, 11.9,1,1, 16.763, 10173.288, 550.943, 53148.158 24/06/11,04:01:15,00,08,1, 11.9,1,1, 16.765, 10173.280, 550.943, 53148.158 24/06/11,04:01:15,01,08,1, 11.9,1,1, 16.765, 10173.309, 550.525, 53148.319 24/06/11,04:01:15,02,08,1, 11.9,1,1, 16.765, 10173.454, 549.202, 53149.057 24/06/11,04:01:15,03,08,1, 11.9,1,1, 16.765, 10173.649, 550.407, 53148.230 24/06/11,04:01:15,04,08,1, 11.9,1,1, 16.765, 10172.714, 549.961, 53148.266 24/06/11,04:01:15,05,08,1, 11.9,1,1, 16.765, 10173.395, 549.472, 53148.849 24/06/11,04:01:15,06,08,1, 11.9,1,1, 16.765, 10173.263, 550.769, 53148.111 24/06/11,04:01:15,07,08,1, 11.9,1,1, 16.765, 10173.039, 549.604, 53149.070 24/06/11,04:01:15,08,08,1, 11.9,1,1, 16.765, 10174.029, 550.010, 53149.113 24/06/11,04:01:15,09,08,1, 11.9,1,1, 16.765, 10173.335, 550.578, 53148.488 24/06/11,04:01:15,10,08,1, 11.9,1,1, 16.765, 10173.459, 549.229, 53149.144 24/06/11,04:01:15,11,08,1, 11.9,1,1, 16.765, 10173.781, 550.315, 53148.323 24/06/11,04:01:15,12,08,1, 11.9,1,1, 16.765, 10172.740, 550.009, 53148.284 24/06/11,04:01:15,13,08,1, 11.9,1,1, 16.765, 10173.330, 549.370, 53148.822 24/06/11,04:01:15,14,08,1, 11.9,1,1, 16.765, 10173.314, 550.768, 53148.075 24/06/11,04:01:15,15,08,1, 11.9,1,1, 16.765, 10172.938, 549.645, 53148.935 24/06/11,04:01:15,16,08,1, 11.9,1,1, 16.765, 10173.955, 549.898, 53149.052 24/06/11,04:01:15,17,08,1, 11.9,1,1, 16.765, 10173.379, 550.643, 53148.560 24/06/11,04:01:15,18,08,1, 11.9,1,1, 16.765, 10173.433, 549.228, 53149.205 24/06/11,04:01:15,19,08,1, 11.9,1,1, 16.765, 10173.883, 550.283, 53148.355 24/06/11,04:01:16,00,07,1, 11.9,1,1, 16.768, 10173.881, 550.283, 53148.355 24/06/11,04:01:16,01,07,1, 11.9,1,1, 16.768, 10173.262, 550.559, 53148.087 24/06/11,04:01:16,02,07,1, 11.9,1,1, 16.768, 10172.928, 549.498, 53148.920 24/06/11,04:01:16,03,07,1, 11.9,1,1, 16.768, 10173.965, 549.841, 53148.996 24/06/11,04:01:16,04,07,1, 11.9,1,1, 16.768, 10173.398, 550.505, 53148.337 24/06/11,04:01:16,05,07,1, 11.9,1,1, 16.768, 10173.443, 549.105, 53149.153 24/06/11,04:01:16,06,07,1, 11.9,1,1, 16.768, 10173.821, 550.161, 53148.193 24/06/11,04:01:16,07,07,1, 11.9,1,1, 16.768, 10172.744, 549.858, 53148.050 24/06/11,04:01:16,08,07,1, 11.9,1,1, 16.768, 10173.329, 549.126, 53148.593 24/06/11,04:01:16,09,07,1, 11.9,1,1, 16.768, 10173.258, 550.572, 53147.974 24/06/11,04:01:16,10,07,1, 11.9,1,1, 16.768, 10172.835, 549.484, 53148.657 24/06/11,04:01:16,11,07,1, 11.9,1,1, 16.768, 10173.902, 549.714, 53148.930 24/06/11,04:01:16,12,07,1, 11.9,1,1, 16.768, 10173.392, 550.494, 53148.411 24/06/11,04:01:16,13,07,1, 11.9,1,1, 16.768, 10173.380, 549.086, 53149.099 24/06/11,04:01:16,14,07,1, 11.9,1,1, 16.768, 10173.894, 550.085, 53148.424 24/06/11,04:01:16,15,07,1, 11.9,1,1, 16.768, 10172.853, 549.888, 53148.137 24/06/11,04:01:16,16,07,1, 11.9,1,1, 16.768, 10173.336, 548.995, 53148.709 24/06/11,04:01:16,17,07,1, 11.9,1,1, 16.768, 10173.279, 550.492, 53147.948 24/06/11,04:01:16,18,07,1, 11.9,1,1, 16.768, 10172.725, 549.556, 53148.516 24/06/11,04:01:16,19,07,1, 11.9,1,1, 16.768, 10173.872, 549.641, 53148.894 24/06/11,04:01:17,00,07,1, 11.9,1,1, 16.762, 10173.864, 549.641, 53148.894 24/06/11,04:01:17,01,07,1, 11.9,1,1, 16.762, 10173.810, 549.881, 53148.181 24/06/11,04:01:17,02,07,1, 11.9,1,1, 16.762, 10172.801, 549.632, 53147.997 24/06/11,04:01:17,03,07,1, 11.9,1,1, 16.762, 10173.345, 548.811, 53148.555 24/06/11,04:01:17,04,07,1, 11.9,1,1, 16.762, 10173.272, 550.266, 53147.753 24/06/11,04:01:17,05,07,1, 11.9,1,1, 16.762, 10172.802, 549.286, 53148.670 24/06/11,04:01:17,06,07,1, 11.9,1,1, 16.762, 10173.900, 549.479, 53148.823 24/06/11,04:01:17,07,07,1, 11.9,1,1, 16.762, 10173.356, 550.204, 53148.279 24/06/11,04:01:17,08,07,1, 11.9,1,1, 16.762, 10173.435, 548.833, 53149.103 24/06/11,04:01:17,09,07,1, 11.9,1,1, 16.762, 10173.933, 549.827, 53148.292 24/06/11,04:01:17,10,07,1, 11.9,1,1, 16.762, 10172.924, 549.625, 53148.008 24/06/11,04:01:17,11,07,1, 11.9,1,1, 16.762, 10173.355, 548.769, 53148.571 24/06/11,04:01:17,12,07,1, 11.9,1,1, 16.762, 10173.253, 550.121, 53147.661 24/06/11,04:01:17,13,07,1, 11.9,1,1, 16.762, 10172.773, 549.269, 53148.493 24/06/11,04:01:17,14,07,1, 11.9,1,1, 16.762, 10173.807, 549.383, 53148.776 24/06/11,04:01:17,15,07,1, 11.9,1,1, 16.762, 10173.411, 550.259, 53148.209 24/06/11,04:01:17,16,07,1, 11.9,1,1, 16.762, 10173.412, 548.821, 53149.097 24/06/11,04:01:17,17,07,1, 11.9,1,1, 16.762, 10174.002, 549.692, 53148.427 24/06/11,04:01:17,18,07,1, 11.9,1,1, 16.762, 10172.958, 549.650, 53147.958 24/06/11,04:01:17,19,07,1, 11.9,1,1, 16.762, 10173.327, 548.704, 53148.609 24/06/11,04:01:18,00,08,1, 11.9,1,1, 16.766, 10173.322, 548.704, 53148.609 24/06/11,04:01:18,01,08,1, 11.9,1,1, 16.766, 10173.724, 549.021, 53148.717 24/06/11,04:01:18,02,08,1, 11.9,1,1, 16.766, 10173.288, 549.815, 53148.188 24/06/11,04:01:18,03,08,1, 11.9,1,1, 16.766, 10173.282, 548.405, 53149.061 24/06/11,04:01:18,04,08,1, 11.9,1,1, 16.766, 10173.832, 549.352, 53148.281 24/06/11,04:01:18,05,08,1, 11.9,1,1, 16.766, 10172.738, 549.262, 53147.957 24/06/11,04:01:18,06,08,1, 11.9,1,1, 16.766, 10173.231, 548.348, 53148.503 24/06/11,04:01:18,07,08,1, 11.9,1,1, 16.766, 10173.152, 549.706, 53147.709 24/06/11,04:01:18,08,08,1, 11.9,1,1, 16.766, 10172.546, 548.812, 53148.355 24/06/11,04:01:18,09,08,1, 11.9,1,1, 16.766, 10173.629, 548.864, 53148.693 24/06/11,04:01:18,10,08,1, 11.9,1,1, 16.766, 10173.237, 549.857, 53148.204 24/06/11,04:01:18,11,08,1, 11.9,1,1, 16.766, 10173.232, 548.437, 53148.933 24/06/11,04:01:18,12,08,1, 11.9,1,1, 16.766, 10173.818, 549.241, 53148.346 24/06/11,04:01:18,13,08,1, 11.9,1,1, 16.766, 10172.804, 549.225, 53147.848 24/06/11,04:01:18,14,08,1, 11.9,1,1, 16.766, 10173.185, 548.268, 53148.531 24/06/11,04:01:18,15,08,1, 11.9,1,1, 16.766, 10173.154, 549.678, 53147.594 24/06/11,04:01:18,16,08,1, 11.9,1,1, 16.766, 10172.509, 548.786, 53148.188 24/06/11,04:01:18,17,08,1, 11.9,1,1, 16.766, 10173.521, 548.713, 53148.610 24/06/11,04:01:18,18,08,1, 11.9,1,1, 16.766, 10173.156, 549.827, 53147.993 24/06/11,04:01:18,19,08,1, 11.9,1,1, 16.766, 10173.196, 548.486, 53148.970 24/06/11,04:01:19,00,08,1, 11.8,1,1, 16.761, 10173.188, 548.486, 53148.970 24/06/11,04:01:19,01,08,1, 11.8,1,1, 16.761, 10173.039, 547.963, 53148.567 24/06/11,04:01:19,02,08,1, 11.8,1,1, 16.761, 10173.020, 549.331, 53147.612 24/06/11,04:01:19,03,08,1, 11.8,1,1, 16.761, 10172.372, 548.402, 53148.128 24/06/11,04:01:19,04,08,1, 11.8,1,1, 16.761, 10173.405, 548.425, 53148.600 24/06/11,04:01:19,05,08,1, 11.8,1,1, 16.761, 10173.065, 549.478, 53147.941 24/06/11,04:01:19,06,08,1, 11.8,1,1, 16.761, 10173.102, 548.062, 53148.917 24/06/11,04:01:19,07,08,1, 11.8,1,1, 16.761, 10173.723, 548.888, 53148.415 24/06/11,04:01:19,08,08,1, 11.8,1,1, 16.761, 10172.668, 548.887, 53147.938 24/06/11,04:01:19,09,08,1, 11.8,1,1, 16.761, 10172.994, 547.837, 53148.476 24/06/11,04:01:19,10,08,1, 11.8,1,1, 16.761, 10173.051, 549.237, 53147.568 24/06/11,04:01:19,11,08,1, 11.8,1,1, 16.761, 10172.355, 548.433, 53148.120 24/06/11,04:01:19,12,08,1, 11.8,1,1, 16.761, 10173.342, 548.336, 53148.615 24/06/11,04:01:19,13,08,1, 11.8,1,1, 16.761, 10173.023, 549.419, 53147.980 24/06/11,04:01:19,14,08,1, 11.8,1,1, 16.761, 10172.982, 548.072, 53148.913 24/06/11,04:01:19,15,08,1, 11.8,1,1, 16.761, 10173.725, 548.865, 53148.486 24/06/11,04:01:19,16,08,1, 11.8,1,1, 16.761, 10172.776, 548.962, 53147.899 24/06/11,04:01:19,17,08,1, 11.8,1,1, 16.761, 10173.052, 547.774, 53148.489 24/06/11,04:01:19,18,08,1, 11.8,1,1, 16.761, 10173.112, 549.075, 53147.496 24/06/11,04:01:19,19,08,1, 11.8,1,1, 16.761, 10172.268, 548.449, 53147.875 24/06/11,04:01:20,00,08,1, 11.9,1,1, 16.763, 10172.262, 548.449, 53147.875 24/06/11,04:01:20,01,08,1, 11.9,1,1, 16.763, 10172.925, 547.743, 53148.752 24/06/11,04:01:20,02,08,1, 11.9,1,1, 16.763, 10173.604, 548.523, 53148.216 24/06/11,04:01:20,03,08,1, 11.9,1,1, 16.763, 10172.578, 548.628, 53147.804 24/06/11,04:01:20,04,08,1, 11.9,1,1, 16.763, 10172.927, 547.496, 53148.379 24/06/11,04:01:20,05,08,1, 11.9,1,1, 16.763, 10172.952, 548.830, 53147.494 24/06/11,04:01:20,06,08,1, 11.9,1,1, 16.763, 10172.185, 548.137, 53147.926 24/06/11,04:01:20,07,08,1, 11.9,1,1, 16.763, 10173.169, 547.968, 53148.511 24/06/11,04:01:20,08,08,1, 11.9,1,1, 16.763, 10172.902, 549.131, 53147.856 24/06/11,04:01:20,09,08,1, 11.9,1,1, 16.763, 10172.830, 547.725, 53148.767 24/06/11,04:01:20,10,08,1, 11.9,1,1, 16.763, 10173.633, 548.441, 53148.394 24/06/11,04:01:20,11,08,1, 11.9,1,1, 16.763, 10172.691, 548.707, 53147.962 24/06/11,04:01:20,12,08,1, 11.9,1,1, 16.763, 10172.928, 547.451, 53148.457 24/06/11,04:01:20,13,08,1, 11.9,1,1, 16.763, 10173.030, 548.739, 53147.494 24/06/11,04:01:20,14,08,1, 11.9,1,1, 16.763, 10172.182, 548.098, 53147.829 24/06/11,04:01:20,15,08,1, 11.9,1,1, 16.763, 10173.064, 547.855, 53148.414 24/06/11,04:01:20,16,08,1, 11.9,1,1, 16.763, 10172.847, 549.083, 53147.746 24/06/11,04:01:20,17,08,1, 11.9,1,1, 16.763, 10172.714, 547.797, 53148.663 24/06/11,04:01:20,18,08,1, 11.9,1,1, 16.763, 10173.641, 548.378, 53148.436 24/06/11,04:01:20,19,08,1, 11.9,1,1, 16.763, 10172.760, 548.667, 53147.930 24/06/11,04:01:21,00,08,1, 11.9,1,1, 16.766, 10172.755, 548.667, 53147.930 24/06/11,04:01:21,01,08,1, 11.9,1,1, 16.766, 10172.087, 547.687, 53147.756 24/06/11,04:01:21,02,08,1, 11.9,1,1, 16.766, 10172.966, 547.481, 53148.213 24/06/11,04:01:21,03,08,1, 11.9,1,1, 16.766, 10172.759, 548.677, 53147.667 24/06/11,04:01:21,04,08,1, 11.9,1,1, 16.766, 10172.661, 547.430, 53148.738 24/06/11,04:01:21,05,08,1, 11.9,1,1, 16.766, 10173.517, 547.972, 53148.377 24/06/11,04:01:21,06,08,1, 11.9,1,1, 16.766, 10172.651, 548.276, 53147.689 24/06/11,04:01:21,07,08,1, 11.9,1,1, 16.766, 10172.838, 547.058, 53148.341 24/06/11,04:01:21,08,08,1, 11.9,1,1, 16.766, 10173.054, 548.318, 53147.446 24/06/11,04:01:21,09,08,1, 11.9,1,1, 16.766, 10172.148, 547.686, 53147.653 24/06/11,04:01:21,10,08,1, 11.9,1,1, 16.766, 10172.921, 547.331, 53148.307 24/06/11,04:01:21,11,08,1, 11.9,1,1, 16.766, 10172.733, 548.694, 53147.634 24/06/11,04:01:21,12,08,1, 11.9,1,1, 16.766, 10172.572, 547.383, 53148.575 24/06/11,04:01:21,13,08,1, 11.9,1,1, 16.766, 10173.481, 547.897, 53148.324 24/06/11,04:01:21,14,08,1, 11.9,1,1, 16.766, 10172.736, 548.322, 53147.718 24/06/11,04:01:21,15,08,1, 11.9,1,1, 16.766, 10172.869, 546.936, 53148.353 24/06/11,04:01:21,16,08,1, 11.9,1,1, 16.766, 10173.133, 548.230, 53147.589 24/06/11,04:01:21,17,08,1, 11.9,1,1, 16.766, 10172.156, 547.741, 53147.627 24/06/11,04:01:21,18,08,1, 11.9,1,1, 16.766, 10172.889, 547.212, 53148.310 24/06/11,04:01:21,19,08,1, 11.9,1,1, 16.766, 10172.660, 548.569, 53147.508 24/06/11,04:01:22,00,08,1, 11.8,1,1, 16.766, 10172.654, 548.569, 53147.508 24/06/11,04:01:22,01,08,1, 11.8,1,1, 16.766, 10172.680, 547.908, 53147.641 24/06/11,04:01:22,02,08,1, 11.8,1,1, 16.766, 10172.907, 546.559, 53148.422 24/06/11,04:01:22,03,08,1, 11.8,1,1, 16.766, 10173.072, 547.729, 53147.382 24/06/11,04:01:22,04,08,1, 11.8,1,1, 16.766, 10172.059, 547.318, 53147.435 24/06/11,04:01:22,05,08,1, 11.8,1,1, 16.766, 10172.848, 546.770, 53148.111 24/06/11,04:01:22,06,08,1, 11.8,1,1, 16.766, 10172.667, 548.139, 53147.302 24/06/11,04:01:22,07,08,1, 11.8,1,1, 16.766, 10172.407, 546.930, 53148.189 24/06/11,04:01:22,08,08,1, 11.8,1,1, 16.766, 10173.474, 547.368, 53148.290 24/06/11,04:01:22,09,08,1, 11.8,1,1, 16.766, 10172.729, 547.986, 53147.695 24/06/11,04:01:22,10,08,1, 11.8,1,1, 16.766, 10172.866, 546.512, 53148.416 24/06/11,04:01:22,11,08,1, 11.8,1,1, 16.766, 10173.177, 547.615, 53147.530 24/06/11,04:01:22,12,08,1, 11.8,1,1, 16.766, 10172.169, 547.295, 53147.521 24/06/11,04:01:22,13,08,1, 11.8,1,1, 16.766, 10172.801, 546.663, 53148.113 24/06/11,04:01:22,14,08,1, 11.8,1,1, 16.766, 10172.706, 548.038, 53147.129 24/06/11,04:01:22,15,08,1, 11.8,1,1, 16.766, 10172.332, 546.932, 53148.069 24/06/11,04:01:22,16,08,1, 11.8,1,1, 16.766, 10173.392, 547.243, 53148.311 24/06/11,04:01:22,17,08,1, 11.8,1,1, 16.766, 10172.842, 548.008, 53147.774 24/06/11,04:01:22,18,08,1, 11.8,1,1, 16.766, 10172.917, 546.590, 53148.599 24/06/11,04:01:22,19,08,1, 11.8,1,1, 16.766, 10173.275, 547.561, 53147.654 24/06/11,04:01:23,00,08,1, 11.9,1,1, 16.764, 10173.272, 547.561, 53147.654 24/06/11,04:01:23,01,08,1, 11.9,1,1, 16.764, 10172.774, 547.634, 53147.186 24/06/11,04:01:23,02,08,1, 11.9,1,1, 16.764, 10172.414, 546.583, 53148.122 24/06/11,04:01:23,03,08,1, 11.9,1,1, 16.764, 10173.451, 546.825, 53148.300 24/06/11,04:01:23,04,08,1, 11.9,1,1, 16.764, 10172.895, 547.593, 53147.777 24/06/11,04:01:23,05,08,1, 11.9,1,1, 16.764, 10172.979, 546.188, 53148.555 24/06/11,04:01:23,06,08,1, 11.9,1,1, 16.764, 10173.422, 547.218, 53147.721 24/06/11,04:01:23,07,08,1, 11.9,1,1, 16.764, 10172.297, 546.910, 53147.392 24/06/11,04:01:23,08,08,1, 11.9,1,1, 16.764, 10172.863, 546.138, 53147.987 24/06/11,04:01:23,09,08,1, 11.9,1,1, 16.764, 10172.865, 547.542, 53147.244 24/06/11,04:01:23,10,08,1, 11.9,1,1, 16.764, 10172.311, 546.573, 53148.026 24/06/11,04:01:23,11,08,1, 11.9,1,1, 16.764, 10173.431, 546.733, 53148.308 24/06/11,04:01:23,12,08,1, 11.9,1,1, 16.764, 10172.965, 547.576, 53147.634 24/06/11,04:01:23,13,08,1, 11.9,1,1, 16.764, 10172.985, 546.124, 53148.509 24/06/11,04:01:23,14,08,1, 11.9,1,1, 16.764, 10173.498, 547.078, 53147.803 24/06/11,04:01:23,15,08,1, 11.9,1,1, 16.764, 10172.462, 546.957, 53147.409 24/06/11,04:01:23,16,08,1, 11.9,1,1, 16.764, 10172.891, 546.012, 53148.012 24/06/11,04:01:23,17,08,1, 11.9,1,1, 16.764, 10172.933, 547.393, 53147.178 24/06/11,04:01:23,18,08,1, 11.9,1,1, 16.764, 10172.289, 546.572, 53147.934 24/06/11,04:01:23,19,08,1, 11.9,1,1, 16.764, 10173.344, 546.605, 53148.261 24/06/11,04:01:24,00,08,1, 11.9,1,1, 16.763, 10173.339, 546.605, 53148.261 24/06/11,04:01:24,01,08,1, 11.9,1,1, 16.763, 10173.681, 546.741, 53147.892 24/06/11,04:01:24,02,08,1, 11.9,1,1, 16.763, 10172.619, 546.661, 53147.494 24/06/11,04:01:24,03,08,1, 11.9,1,1, 16.763, 10173.017, 545.667, 53148.126 24/06/11,04:01:24,04,08,1, 11.9,1,1, 16.763, 10172.978, 547.041, 53147.161 24/06/11,04:01:24,05,08,1, 11.9,1,1, 16.763, 10172.326, 546.227, 53147.901 24/06/11,04:01:24,06,08,1, 11.9,1,1, 16.763, 10173.426, 546.203, 53148.356 24/06/11,04:01:24,07,08,1, 11.9,1,1, 16.763, 10172.984, 547.294, 53147.724 24/06/11,04:01:24,08,08,1, 11.9,1,1, 16.763, 10172.999, 545.850, 53148.566 24/06/11,04:01:24,09,08,1, 11.9,1,1, 16.763, 10173.712, 546.623, 53148.002 24/06/11,04:01:24,10,08,1, 11.9,1,1, 16.763, 10172.704, 546.714, 53147.653 24/06/11,04:01:24,11,08,1, 11.9,1,1, 16.763, 10173.045, 545.667, 53148.291 24/06/11,04:01:24,12,08,1, 11.9,1,1, 16.763, 10173.021, 546.991, 53147.272 24/06/11,04:01:24,13,08,1, 11.9,1,1, 16.763, 10172.299, 546.270, 53147.733 24/06/11,04:01:24,14,08,1, 11.9,1,1, 16.763, 10173.316, 546.072, 53148.325 24/06/11,04:01:24,15,08,1, 11.9,1,1, 16.763, 10173.003, 547.228, 53147.708 24/06/11,04:01:24,16,08,1, 11.9,1,1, 16.763, 10172.976, 545.932, 53148.656 24/06/11,04:01:24,17,08,1, 11.9,1,1, 16.763, 10173.786, 546.545, 53148.272 24/06/11,04:01:24,18,08,1, 11.9,1,1, 16.763, 10172.751, 546.723, 53147.784 24/06/11,04:01:24,19,08,1, 11.9,1,1, 16.763, 10173.050, 545.576, 53148.283 24/06/11,04:01:25,00,08,1, 11.9,1,1, 16.765, 10173.047, 545.576, 53148.283 24/06/11,04:01:25,01,08,1, 11.9,1,1, 16.765, 10173.351, 545.793, 53148.430 24/06/11,04:01:25,02,08,1, 11.9,1,1, 16.765, 10173.010, 547.022, 53147.732 24/06/11,04:01:25,03,08,1, 11.9,1,1, 16.765, 10172.952, 545.675, 53148.698 24/06/11,04:01:25,04,08,1, 11.9,1,1, 16.765, 10173.780, 546.343, 53148.281 24/06/11,04:01:25,05,08,1, 11.9,1,1, 16.765, 10172.853, 546.582, 53147.806 24/06/11,04:01:25,06,08,1, 11.9,1,1, 16.765, 10173.070, 545.330, 53148.386 24/06/11,04:01:25,07,08,1, 11.9,1,1, 16.765, 10173.228, 546.612, 53147.399 24/06/11,04:01:25,08,08,1, 11.9,1,1, 16.765, 10172.343, 546.067, 53147.796 24/06/11,04:01:25,09,08,1, 11.9,1,1, 16.765, 10173.256, 545.789, 53148.288 24/06/11,04:01:25,10,08,1, 11.9,1,1, 16.765, 10173.018, 546.979, 53147.670 24/06/11,04:01:25,11,08,1, 11.9,1,1, 16.765, 10172.885, 545.739, 53148.775 24/06/11,04:01:25,12,08,1, 11.9,1,1, 16.765, 10173.799, 546.262, 53148.361 24/06/11,04:01:25,13,08,1, 11.9,1,1, 16.765, 10172.937, 546.622, 53147.827 24/06/11,04:01:25,14,08,1, 11.9,1,1, 16.765, 10173.174, 545.324, 53148.580 24/06/11,04:01:25,15,08,1, 11.9,1,1, 16.765, 10173.255, 546.516, 53147.481 24/06/11,04:01:25,16,08,1, 11.9,1,1, 16.765, 10172.354, 546.060, 53147.733 24/06/11,04:01:25,17,08,1, 11.9,1,1, 16.765, 10173.139, 545.623, 53148.304 24/06/11,04:01:25,18,08,1, 11.9,1,1, 16.765, 10173.016, 546.924, 53147.598 24/06/11,04:01:25,19,08,1, 11.9,1,1, 16.765, 10172.802, 545.775, 53148.667 24/06/11,04:01:26,00,08,1, 11.9,1,1, 16.763, 10172.796, 545.775, 53148.667 24/06/11,04:01:26,01,08,1, 11.9,1,1, 16.763, 10173.119, 545.053, 53148.739 24/06/11,04:01:26,02,08,1, 11.9,1,1, 16.763, 10173.309, 546.278, 53147.601 24/06/11,04:01:26,03,08,1, 11.9,1,1, 16.763, 10172.268, 545.739, 53147.776 24/06/11,04:01:26,04,08,1, 11.9,1,1, 16.763, 10173.071, 545.262, 53148.442 24/06/11,04:01:26,05,08,1, 11.9,1,1, 16.763, 10172.889, 546.623, 53147.659 24/06/11,04:01:26,06,08,1, 11.9,1,1, 16.763, 10172.664, 545.415, 53148.579 24/06/11,04:01:26,07,08,1, 11.9,1,1, 16.763, 10173.693, 545.829, 53148.547 24/06/11,04:01:26,08,08,1, 11.9,1,1, 16.763, 10172.962, 546.378, 53147.910 24/06/11,04:01:26,09,08,1, 11.9,1,1, 16.763, 10173.076, 545.015, 53148.747 24/06/11,04:01:26,10,08,1, 11.9,1,1, 16.763, 10173.387, 546.131, 53147.724 24/06/11,04:01:26,11,08,1, 11.9,1,1, 16.763, 10172.359, 545.735, 53147.700 24/06/11,04:01:26,12,08,1, 11.9,1,1, 16.763, 10173.028, 545.111, 53148.293 24/06/11,04:01:26,13,08,1, 11.9,1,1, 16.763, 10172.900, 546.549, 53147.622 24/06/11,04:01:26,14,08,1, 11.9,1,1, 16.763, 10172.568, 545.442, 53148.593 24/06/11,04:01:26,15,08,1, 11.9,1,1, 16.763, 10173.620, 545.727, 53148.541 24/06/11,04:01:26,16,08,1, 11.9,1,1, 16.763, 10172.946, 546.390, 53148.050 24/06/11,04:01:26,17,08,1, 11.9,1,1, 16.763, 10173.079, 544.983, 53148.777 24/06/11,04:01:26,18,08,1, 11.9,1,1, 16.763, 10173.494, 546.062, 53147.810 24/06/11,04:01:26,19,08,1, 11.9,1,1, 16.763, 10172.403, 545.831, 53147.767 24/06/11,04:01:27,00,08,1, 11.9,1,1, 16.763, 10172.396, 545.831, 53147.767 24/06/11,04:01:27,01,08,1, 11.9,1,1, 16.763, 10172.501, 544.959, 53148.421 24/06/11,04:01:27,02,08,1, 11.9,1,1, 16.763, 10173.540, 545.266, 53148.611 24/06/11,04:01:27,03,08,1, 11.9,1,1, 16.763, 10172.880, 545.950, 53147.954 24/06/11,04:01:27,04,08,1, 11.9,1,1, 16.763, 10173.030, 544.517, 53148.724 24/06/11,04:01:27,05,08,1, 11.9,1,1, 16.763, 10173.431, 545.586, 53147.871 24/06/11,04:01:27,06,08,1, 11.9,1,1, 16.763, 10172.307, 545.328, 53147.644 24/06/11,04:01:27,07,08,1, 11.9,1,1, 16.763, 10172.903, 544.551, 53148.172 24/06/11,04:01:27,08,08,1, 11.9,1,1, 16.763, 10172.821, 545.971, 53147.415 24/06/11,04:01:27,09,08,1, 11.9,1,1, 16.763, 10172.382, 544.935, 53148.271 24/06/11,04:01:27,10,08,1, 11.9,1,1, 16.763, 10173.464, 545.093, 53148.522 24/06/11,04:01:27,11,08,1, 11.9,1,1, 16.763, 10172.958, 545.939, 53147.844 24/06/11,04:01:27,12,08,1, 11.9,1,1, 16.763, 10173.035, 544.548, 53148.771 24/06/11,04:01:27,13,08,1, 11.9,1,1, 16.763, 10173.523, 545.430, 53148.063 24/06/11,04:01:27,14,08,1, 11.9,1,1, 16.763, 10172.380, 545.294, 53147.765 24/06/11,04:01:27,15,08,1, 11.9,1,1, 16.763, 10172.908, 544.396, 53148.237 24/06/11,04:01:27,16,08,1, 11.9,1,1, 16.763, 10172.835, 545.798, 53147.389 24/06/11,04:01:27,17,08,1, 11.9,1,1, 16.763, 10172.343, 544.874, 53148.191 24/06/11,04:01:27,18,08,1, 11.9,1,1, 16.763, 10173.354, 544.918, 53148.523 24/06/11,04:01:27,19,08,1, 11.9,1,1, 16.763, 10172.862, 545.928, 53147.954 24/06/11,04:01:28,00,08,1, 12.0,1,1, 16.766, 10172.855, 545.928, 53147.954 24/06/11,04:01:28,01,08,1, 12.0,1,1, 16.766, 10172.316, 544.831, 53147.609 24/06/11,04:01:28,02,08,1, 12.0,1,1, 16.766, 10172.763, 543.947, 53148.267 24/06/11,04:01:28,03,08,1, 12.0,1,1, 16.766, 10172.762, 545.394, 53147.473 24/06/11,04:01:28,04,08,1, 12.0,1,1, 16.766, 10172.156, 544.463, 53148.157 24/06/11,04:01:28,05,08,1, 12.0,1,1, 16.766, 10173.237, 544.520, 53148.414 24/06/11,04:01:28,06,08,1, 12.0,1,1, 16.766, 10172.808, 545.438, 53147.891 24/06/11,04:01:28,07,08,1, 12.0,1,1, 16.766, 10172.813, 544.042, 53148.808 24/06/11,04:01:28,08,08,1, 12.0,1,1, 16.766, 10173.385, 544.906, 53148.028 24/06/11,04:01:28,09,08,1, 12.0,1,1, 16.766, 10172.373, 544.873, 53147.674 24/06/11,04:01:28,10,08,1, 12.0,1,1, 16.766, 10172.775, 543.862, 53148.189 24/06/11,04:01:28,11,08,1, 12.0,1,1, 16.766, 10172.734, 545.259, 53147.386 24/06/11,04:01:28,12,08,1, 12.0,1,1, 16.766, 10172.088, 544.435, 53147.956 24/06/11,04:01:28,13,08,1, 12.0,1,1, 16.766, 10173.110, 544.443, 53148.399 24/06/11,04:01:28,14,08,1, 12.0,1,1, 16.766, 10172.720, 545.424, 53147.850 24/06/11,04:01:28,15,08,1, 12.0,1,1, 16.766, 10172.751, 544.013, 53148.734 24/06/11,04:01:28,16,08,1, 12.0,1,1, 16.766, 10173.443, 544.816, 53148.119 24/06/11,04:01:28,17,08,1, 12.0,1,1, 16.766, 10172.443, 544.903, 53147.724 24/06/11,04:01:28,18,08,1, 12.0,1,1, 16.766, 10172.761, 543.804, 53148.322 24/06/11,04:01:28,19,08,1, 12.0,1,1, 16.766, 10172.789, 545.107, 53147.383 24/06/11,04:01:29,00,08,1, 12.0,1,1, 16.771, 10172.788, 545.107, 53147.383 24/06/11,04:01:29,01,08,1, 12.0,1,1, 16.771, 10172.678, 544.971, 53147.704 24/06/11,04:01:29,02,08,1, 12.0,1,1, 16.771, 10172.652, 543.513, 53148.672 24/06/11,04:01:29,03,08,1, 12.0,1,1, 16.771, 10173.333, 544.317, 53148.052 24/06/11,04:01:29,04,08,1, 12.0,1,1, 16.771, 10172.280, 544.313, 53147.572 24/06/11,04:01:29,05,08,1, 12.0,1,1, 16.771, 10172.671, 543.323, 53148.203 24/06/11,04:01:29,06,08,1, 12.0,1,1, 16.771, 10172.682, 544.702, 53147.246 24/06/11,04:01:29,07,08,1, 12.0,1,1, 16.771, 10171.945, 543.854, 53147.775 24/06/11,04:01:29,08,08,1, 12.0,1,1, 16.771, 10172.962, 543.782, 53148.292 24/06/11,04:01:29,09,08,1, 12.0,1,1, 16.771, 10172.669, 544.881, 53147.818 24/06/11,04:01:29,10,08,1, 12.0,1,1, 16.771, 10172.607, 543.538, 53148.666 24/06/11,04:01:29,11,08,1, 12.0,1,1, 16.771, 10173.417, 544.214, 53148.272 24/06/11,04:01:29,12,08,1, 12.0,1,1, 16.771, 10172.319, 544.332, 53147.682 24/06/11,04:01:29,13,08,1, 12.0,1,1, 16.771, 10172.638, 543.220, 53148.274 24/06/11,04:01:29,14,08,1, 12.0,1,1, 16.771, 10172.680, 544.578, 53147.376 24/06/11,04:01:29,15,08,1, 12.0,1,1, 16.771, 10171.911, 543.872, 53147.752 24/06/11,04:01:29,16,08,1, 12.0,1,1, 16.771, 10172.894, 543.628, 53148.268 24/06/11,04:01:29,17,08,1, 12.0,1,1, 16.771, 10172.554, 544.816, 53147.593 24/06/11,04:01:29,18,08,1, 12.0,1,1, 16.771, 10172.549, 543.501, 53148.583 24/06/11,04:01:29,19,08,1, 12.0,1,1, 16.771, 10173.417, 544.183, 53148.269 24/06/11,04:01:30,00,07,1, 11.9,1,1, 16.768, 10173.414, 544.183, 53148.269 24/06/11,04:01:30,01,07,1, 11.9,1,1, 16.768, 10172.552, 544.043, 53147.290 24/06/11,04:01:30,02,07,1, 11.9,1,1, 16.768, 10171.870, 543.231, 53147.739 24/06/11,04:01:30,03,07,1, 11.9,1,1, 16.768, 10172.843, 543.156, 53148.215 24/06/11,04:01:30,04,07,1, 11.9,1,1, 16.768, 10172.503, 544.209, 53147.599 24/06/11,04:01:30,05,07,1, 11.9,1,1, 16.768, 10172.466, 542.825, 53148.539 24/06/11,04:01:30,06,07,1, 11.9,1,1, 16.768, 10173.233, 543.573, 53148.088 24/06/11,04:01:30,07,07,1, 11.9,1,1, 16.768, 10172.267, 543.732, 53147.687 24/06/11,04:01:30,08,07,1, 11.9,1,1, 16.768, 10172.563, 542.585, 53148.296 24/06/11,04:01:30,09,07,1, 11.9,1,1, 16.768, 10172.570, 543.860, 53147.233 24/06/11,04:01:30,10,07,1, 11.9,1,1, 16.768, 10171.778, 543.212, 53147.686 24/06/11,04:01:30,11,07,1, 11.9,1,1, 16.768, 10172.769, 543.007, 53148.218 24/06/11,04:01:30,12,07,1, 11.9,1,1, 16.768, 10172.454, 544.185, 53147.548 24/06/11,04:01:30,13,07,1, 11.9,1,1, 16.768, 10172.459, 542.813, 53148.496 24/06/11,04:01:30,14,07,1, 11.9,1,1, 16.768, 10173.242, 543.489, 53148.124 24/06/11,04:01:30,15,07,1, 11.9,1,1, 16.768, 10172.334, 543.741, 53147.573 24/06/11,04:01:30,16,07,1, 11.9,1,1, 16.768, 10172.573, 542.488, 53148.245 24/06/11,04:01:30,17,07,1, 11.9,1,1, 16.768, 10172.593, 543.757, 53147.262 24/06/11,04:01:30,18,07,1, 11.9,1,1, 16.768, 10171.786, 543.192, 53147.637 24/06/11,04:01:30,19,07,1, 11.9,1,1, 16.768, 10172.687, 542.845, 53148.144 24/06/11,04:01:31,00,07,1, 11.9,1,1, 16.769, 10172.679, 542.845, 53148.144 24/06/11,04:01:31,01,07,1, 11.9,1,1, 16.769, 10172.992, 543.016, 53147.977 24/06/11,04:01:31,02,07,1, 11.9,1,1, 16.769, 10172.015, 543.076, 53147.498 24/06/11,04:01:31,03,07,1, 11.9,1,1, 16.769, 10172.341, 541.962, 53148.097 24/06/11,04:01:31,04,07,1, 11.9,1,1, 16.769, 10172.391, 543.291, 53147.164 24/06/11,04:01:31,05,07,1, 11.9,1,1, 16.769, 10171.582, 542.575, 53147.657 24/06/11,04:01:31,06,07,1, 11.9,1,1, 16.769, 10172.544, 542.395, 53148.023 24/06/11,04:01:31,07,07,1, 11.9,1,1, 16.769, 10172.306, 543.567, 53147.476 24/06/11,04:01:31,08,07,1, 11.9,1,1, 16.769, 10172.264, 542.253, 53148.546 24/06/11,04:01:31,09,07,1, 11.9,1,1, 16.769, 10173.034, 542.928, 53148.031 24/06/11,04:01:31,10,07,1, 11.9,1,1, 16.769, 10172.076, 543.138, 53147.588 24/06/11,04:01:31,11,07,1, 11.9,1,1, 16.769, 10172.358, 541.860, 53148.157 24/06/11,04:01:31,12,07,1, 11.9,1,1, 16.769, 10172.395, 543.187, 53147.229 24/06/11,04:01:31,13,07,1, 11.9,1,1, 16.769, 10171.565, 542.571, 53147.561 24/06/11,04:01:31,14,07,1, 11.9,1,1, 16.769, 10172.509, 542.253, 53148.045 24/06/11,04:01:31,15,07,1, 11.9,1,1, 16.769, 10172.287, 543.479, 53147.400 24/06/11,04:01:31,16,07,1, 11.9,1,1, 16.769, 10172.153, 542.264, 53148.438 24/06/11,04:01:31,17,07,1, 11.9,1,1, 16.769, 10173.041, 542.804, 53148.133 24/06/11,04:01:31,18,07,1, 11.9,1,1, 16.769, 10172.165, 543.147, 53147.575 24/06/11,04:01:31,19,07,1, 11.9,1,1, 16.769, 10172.388, 541.811, 53148.221 24/06/11,04:01:32,00,08,1, 11.9,1,1, 16.767, 10172.387, 541.811, 53148.221 24/06/11,04:01:32,01,08,1, 11.9,1,1, 16.767, 10172.461, 542.114, 53148.159 24/06/11,04:01:32,02,08,1, 11.9,1,1, 16.767, 10172.114, 543.214, 53147.529 24/06/11,04:01:32,03,08,1, 11.9,1,1, 16.767, 10172.093, 541.789, 53148.481 24/06/11,04:01:32,04,08,1, 11.9,1,1, 16.767, 10172.831, 542.542, 53147.999 24/06/11,04:01:32,05,08,1, 11.9,1,1, 16.767, 10171.831, 542.751, 53147.564 24/06/11,04:01:32,06,08,1, 11.9,1,1, 16.767, 10172.168, 541.551, 53148.201 24/06/11,04:01:32,07,08,1, 11.9,1,1, 16.767, 10172.185, 542.905, 53147.139 24/06/11,04:01:32,08,08,1, 11.9,1,1, 16.767, 10171.410, 542.198, 53147.678 24/06/11,04:01:32,09,08,1, 11.9,1,1, 16.767, 10172.336, 542.001, 53148.148 24/06/11,04:01:32,10,08,1, 11.9,1,1, 16.767, 10172.096, 543.207, 53147.520 24/06/11,04:01:32,11,08,1, 11.9,1,1, 16.767, 10171.980, 541.942, 53148.449 24/06/11,04:01:32,12,08,1, 11.9,1,1, 16.767, 10172.869, 542.510, 53148.150 24/06/11,04:01:32,13,08,1, 11.9,1,1, 16.767, 10171.850, 542.740, 53147.658 24/06/11,04:01:32,14,08,1, 11.9,1,1, 16.767, 10172.160, 541.556, 53148.245 24/06/11,04:01:32,15,08,1, 11.9,1,1, 16.767, 10172.263, 542.876, 53147.272 24/06/11,04:01:32,16,08,1, 11.9,1,1, 16.767, 10171.345, 542.239, 53147.635 24/06/11,04:01:32,17,08,1, 11.9,1,1, 16.767, 10172.268, 541.893, 53148.022 24/06/11,04:01:32,18,08,1, 11.9,1,1, 16.767, 10171.972, 543.196, 53147.384 24/06/11,04:01:32,19,08,1, 11.9,1,1, 16.767, 10171.896, 541.965, 53148.525 24/06/11,04:01:33,00,08,1, 11.9,1,1, 16.766, 10171.895, 541.965, 53148.525 24/06/11,04:01:33,01,08,1, 11.9,1,1, 16.766, 10171.864, 541.441, 53148.098 24/06/11,04:01:33,02,08,1, 11.9,1,1, 16.766, 10171.871, 542.853, 53147.260 24/06/11,04:01:33,03,08,1, 11.9,1,1, 16.766, 10171.125, 542.031, 53147.734 24/06/11,04:01:33,04,08,1, 11.9,1,1, 16.766, 10172.165, 541.949, 53148.208 24/06/11,04:01:33,05,08,1, 11.9,1,1, 16.766, 10171.829, 543.032, 53147.570 24/06/11,04:01:33,06,08,1, 11.9,1,1, 16.766, 10171.823, 541.727, 53148.630 24/06/11,04:01:33,07,08,1, 11.9,1,1, 16.766, 10172.545, 542.492, 53148.081 24/06/11,04:01:33,08,08,1, 11.9,1,1, 16.766, 10171.556, 542.517, 53147.572 24/06/11,04:01:33,09,08,1, 11.9,1,1, 16.766, 10171.870, 541.359, 53148.131 24/06/11,04:01:33,10,08,1, 11.9,1,1, 16.766, 10171.898, 542.728, 53147.188 24/06/11,04:01:33,11,08,1, 11.9,1,1, 16.766, 10171.094, 542.048, 53147.596 24/06/11,04:01:33,12,08,1, 11.9,1,1, 16.766, 10172.086, 541.894, 53148.123 24/06/11,04:01:33,13,08,1, 11.9,1,1, 16.766, 10171.813, 543.011, 53147.535 24/06/11,04:01:33,14,08,1, 11.9,1,1, 16.766, 10171.741, 541.704, 53148.484 24/06/11,04:01:33,15,08,1, 11.9,1,1, 16.766, 10172.566, 542.385, 53148.057 24/06/11,04:01:33,16,08,1, 11.9,1,1, 16.766, 10171.610, 542.593, 53147.666 24/06/11,04:01:33,17,08,1, 11.9,1,1, 16.766, 10171.863, 541.380, 53148.215 24/06/11,04:01:33,18,08,1, 11.9,1,1, 16.766, 10171.935, 542.678, 53147.219 24/06/11,04:01:33,19,08,1, 11.9,1,1, 16.766, 10171.095, 542.068, 53147.632 24/06/11,04:01:34,00,08,1, 11.9,1,1, 16.766, 10171.094, 542.068, 53147.632 24/06/11,04:01:34,01,08,1, 11.9,1,1, 16.766, 10171.638, 541.430, 53148.620 24/06/11,04:01:34,02,08,1, 11.9,1,1, 16.766, 10172.237, 542.238, 53147.933 24/06/11,04:01:34,03,08,1, 11.9,1,1, 16.766, 10171.228, 542.241, 53147.552 24/06/11,04:01:34,04,08,1, 11.9,1,1, 16.766, 10171.638, 541.258, 53148.169 24/06/11,04:01:34,05,08,1, 11.9,1,1, 16.766, 10171.594, 542.636, 53147.254 24/06/11,04:01:34,06,08,1, 11.9,1,1, 16.766, 10170.913, 541.812, 53147.660 24/06/11,04:01:34,07,08,1, 11.9,1,1, 16.766, 10171.905, 541.791, 53148.099 24/06/11,04:01:34,08,08,1, 11.9,1,1, 16.766, 10171.636, 542.852, 53147.711 24/06/11,04:01:34,09,08,1, 11.9,1,1, 16.766, 10171.533, 541.470, 53148.546 24/06/11,04:01:34,10,08,1, 11.9,1,1, 16.766, 10172.308, 542.229, 53147.953 24/06/11,04:01:34,11,08,1, 11.9,1,1, 16.766, 10171.318, 542.307, 53147.529 24/06/11,04:01:34,12,08,1, 11.9,1,1, 16.766, 10171.585, 541.168, 53148.107 24/06/11,04:01:34,13,08,1, 11.9,1,1, 16.766, 10171.651, 542.554, 53147.089 24/06/11,04:01:34,14,08,1, 11.9,1,1, 16.766, 10170.882, 541.823, 53147.647 24/06/11,04:01:34,15,08,1, 11.9,1,1, 16.766, 10171.827, 541.624, 53148.123 24/06/11,04:01:34,16,08,1, 11.9,1,1, 16.766, 10171.597, 542.758, 53147.525 24/06/11,04:01:34,17,08,1, 11.9,1,1, 16.766, 10171.495, 541.487, 53148.498 24/06/11,04:01:34,18,08,1, 11.9,1,1, 16.766, 10172.355, 542.158, 53148.098 24/06/11,04:01:34,19,08,1, 11.9,1,1, 16.766, 10171.354, 542.334, 53147.598 24/06/11,04:01:35,00,08,1, 12.0,1,1, 16.765, 10171.353, 542.334, 53147.598 24/06/11,04:01:35,01,08,1, 12.0,1,1, 16.765, 10170.893, 541.458, 53147.936 24/06/11,04:01:35,02,08,1, 12.0,1,1, 16.765, 10171.993, 541.505, 53148.276 24/06/11,04:01:35,03,08,1, 12.0,1,1, 16.765, 10171.515, 542.445, 53147.637 24/06/11,04:01:35,04,08,1, 12.0,1,1, 16.765, 10171.567, 541.038, 53148.492 24/06/11,04:01:35,05,08,1, 12.0,1,1, 16.765, 10172.226, 541.884, 53147.943 24/06/11,04:01:35,06,08,1, 12.0,1,1, 16.765, 10171.187, 541.913, 53147.468 24/06/11,04:01:35,07,08,1, 12.0,1,1, 16.765, 10171.527, 540.876, 53148.021 24/06/11,04:01:35,08,08,1, 12.0,1,1, 16.765, 10171.506, 542.234, 53147.066 24/06/11,04:01:35,09,08,1, 12.0,1,1, 16.765, 10170.878, 541.459, 53147.789 24/06/11,04:01:35,10,08,1, 12.0,1,1, 16.765, 10171.916, 541.442, 53148.212 24/06/11,04:01:35,11,08,1, 12.0,1,1, 16.765, 10171.493, 542.489, 53147.633 24/06/11,04:01:35,12,08,1, 12.0,1,1, 16.765, 10171.526, 541.092, 53148.522 24/06/11,04:01:35,13,08,1, 12.0,1,1, 16.765, 10172.169, 541.818, 53147.942 24/06/11,04:01:35,14,08,1, 12.0,1,1, 16.765, 10171.256, 541.937, 53147.492 24/06/11,04:01:35,15,08,1, 12.0,1,1, 16.765, 10171.541, 540.817, 53148.016 24/06/11,04:01:35,16,08,1, 12.0,1,1, 16.765, 10171.573, 542.165, 53147.056 24/06/11,04:01:35,17,08,1, 12.0,1,1, 16.765, 10170.836, 541.448, 53147.660 24/06/11,04:01:35,18,08,1, 12.0,1,1, 16.765, 10171.810, 541.269, 53148.110 24/06/11,04:01:35,19,08,1, 12.0,1,1, 16.765, 10171.532, 542.447, 53147.603 24/06/11,04:01:36,00,08,1, 11.8,1,1, 16.768, 10171.528, 542.447, 53147.603 24/06/11,04:01:36,01,08,1, 11.8,1,1, 16.768, 10171.012, 541.516, 53147.422 24/06/11,04:01:36,02,08,1, 11.8,1,1, 16.768, 10171.490, 540.619, 53148.032 24/06/11,04:01:36,03,08,1, 11.8,1,1, 16.768, 10171.438, 542.029, 53147.119 24/06/11,04:01:36,04,08,1, 11.8,1,1, 16.768, 10170.810, 541.140, 53147.768 24/06/11,04:01:36,05,08,1, 11.8,1,1, 16.768, 10171.898, 541.147, 53148.163 24/06/11,04:01:36,06,08,1, 11.8,1,1, 16.768, 10171.502, 542.143, 53147.591 24/06/11,04:01:36,07,08,1, 11.8,1,1, 16.768, 10171.470, 540.727, 53148.426 24/06/11,04:01:36,08,08,1, 11.8,1,1, 16.768, 10172.089, 541.580, 53147.880 24/06/11,04:01:36,09,08,1, 11.8,1,1, 16.768, 10170.974, 541.513, 53147.444 24/06/11,04:01:36,10,08,1, 11.8,1,1, 16.768, 10171.419, 540.484, 53147.941 24/06/11,04:01:36,11,08,1, 11.8,1,1, 16.768, 10171.388, 541.959, 53146.973 24/06/11,04:01:36,12,08,1, 11.8,1,1, 16.768, 10170.786, 541.141, 53147.716 24/06/11,04:01:36,13,08,1, 11.8,1,1, 16.768, 10171.788, 541.111, 53148.089 24/06/11,04:01:36,14,08,1, 11.8,1,1, 16.768, 10171.434, 542.112, 53147.495 24/06/11,04:01:36,15,08,1, 11.8,1,1, 16.768, 10171.418, 540.726, 53148.435 24/06/11,04:01:36,16,08,1, 11.8,1,1, 16.768, 10172.134, 541.569, 53147.886 24/06/11,04:01:36,17,08,1, 11.8,1,1, 16.768, 10171.131, 541.636, 53147.428 24/06/11,04:01:36,18,08,1, 11.8,1,1, 16.768, 10171.468, 540.522, 53148.089 24/06/11,04:01:36,19,08,1, 11.8,1,1, 16.768, 10171.404, 541.868, 53147.160 24/06/11,04:01:37,00,09,1, 11.9,1,1, 16.768, 10171.403, 541.868, 53147.160 24/06/11,04:01:37,01,09,1, 11.9,1,1, 16.768, 10171.317, 541.946, 53147.677 24/06/11,04:01:37,02,09,1, 11.9,1,1, 16.768, 10171.342, 540.511, 53148.377 24/06/11,04:01:37,03,09,1, 11.9,1,1, 16.768, 10171.875, 541.405, 53147.625 24/06/11,04:01:37,04,09,1, 11.9,1,1, 16.768, 10170.871, 541.305, 53147.371 24/06/11,04:01:37,05,09,1, 11.9,1,1, 16.768, 10171.261, 540.438, 53147.914 24/06/11,04:01:37,06,09,1, 11.9,1,1, 16.768, 10171.250, 541.828, 53147.188 24/06/11,04:01:37,07,09,1, 11.9,1,1, 16.768, 10170.652, 540.899, 53147.879 24/06/11,04:01:37,08,09,1, 11.9,1,1, 16.768, 10171.676, 541.005, 53148.090 24/06/11,04:01:37,09,09,1, 11.9,1,1, 16.768, 10171.329, 541.979, 53147.701 24/06/11,04:01:37,10,09,1, 11.9,1,1, 16.768, 10171.329, 540.524, 53148.392 24/06/11,04:01:37,11,09,1, 11.9,1,1, 16.768, 10171.923, 541.334, 53147.690 24/06/11,04:01:37,12,09,1, 11.9,1,1, 16.768, 10170.872, 541.346, 53147.405 24/06/11,04:01:37,13,09,1, 11.9,1,1, 16.768, 10171.216, 540.338, 53147.934 24/06/11,04:01:37,14,09,1, 11.9,1,1, 16.768, 10171.232, 541.776, 53147.230 24/06/11,04:01:37,15,09,1, 11.9,1,1, 16.768, 10170.653, 540.931, 53147.823 24/06/11,04:01:37,16,09,1, 11.9,1,1, 16.768, 10171.607, 540.890, 53148.200 24/06/11,04:01:37,17,09,1, 11.9,1,1, 16.768, 10171.267, 541.941, 53147.622 24/06/11,04:01:37,18,09,1, 11.9,1,1, 16.768, 10171.244, 540.546, 53148.408 24/06/11,04:01:37,19,09,1, 11.9,1,1, 16.768, 10171.941, 541.351, 53147.879 24/06/11,04:01:38,00,09,1, 11.9,1,1, 16.767, 10171.937, 541.351, 53147.879 24/06/11,04:01:38,01,09,1, 11.9,1,1, 16.767, 10171.083, 541.644, 53147.171 24/06/11,04:01:38,02,09,1, 11.9,1,1, 16.767, 10170.573, 540.664, 53147.855 24/06/11,04:01:38,03,09,1, 11.9,1,1, 16.767, 10171.626, 540.856, 53148.146 24/06/11,04:01:38,04,09,1, 11.9,1,1, 16.767, 10171.177, 541.679, 53147.687 24/06/11,04:01:38,05,09,1, 11.9,1,1, 16.767, 10171.239, 540.287, 53148.561 24/06/11,04:01:38,06,09,1, 11.9,1,1, 16.767, 10171.702, 541.253, 53147.776 24/06/11,04:01:38,07,09,1, 11.9,1,1, 16.767, 10170.725, 541.069, 53147.424 24/06/11,04:01:38,08,09,1, 11.9,1,1, 16.767, 10171.082, 540.169, 53147.873 24/06/11,04:01:38,09,09,1, 11.9,1,1, 16.767, 10171.110, 541.586, 53147.155 24/06/11,04:01:38,10,09,1, 11.9,1,1, 16.767, 10170.561, 540.685, 53147.828 24/06/11,04:01:38,11,09,1, 11.9,1,1, 16.767, 10171.488, 540.811, 53148.177 24/06/11,04:01:38,12,09,1, 11.9,1,1, 16.767, 10171.150, 541.718, 53147.587 24/06/11,04:01:38,13,09,1, 11.9,1,1, 16.767, 10171.176, 540.267, 53148.431 24/06/11,04:01:38,14,09,1, 11.9,1,1, 16.767, 10171.738, 541.113, 53147.840 24/06/11,04:01:38,15,09,1, 11.9,1,1, 16.767, 10170.762, 541.120, 53147.551 24/06/11,04:01:38,16,09,1, 11.9,1,1, 16.767, 10171.099, 540.115, 53147.984 24/06/11,04:01:38,17,09,1, 11.9,1,1, 16.767, 10171.056, 541.499, 53147.143 24/06/11,04:01:38,18,09,1, 11.9,1,1, 16.767, 10170.462, 540.697, 53147.775 24/06/11,04:01:38,19,09,1, 11.9,1,1, 16.767, 10171.442, 540.686, 53148.122 24/06/11,04:01:39,00,09,1, 11.9,1,1, 16.767, 10171.436, 540.686, 53148.122 24/06/11,04:01:39,01,09,1, 11.9,1,1, 16.767, 10171.515, 540.924, 53147.517 24/06/11,04:01:39,02,09,1, 11.9,1,1, 16.767, 10170.448, 540.738, 53147.355 24/06/11,04:01:39,03,09,1, 11.9,1,1, 16.767, 10170.966, 539.935, 53147.957 24/06/11,04:01:39,04,09,1, 11.9,1,1, 16.767, 10170.916, 541.370, 53147.080 24/06/11,04:01:39,05,09,1, 11.9,1,1, 16.767, 10170.465, 540.345, 53147.829 24/06/11,04:01:39,06,09,1, 11.9,1,1, 16.767, 10171.566, 540.538, 53148.147 24/06/11,04:01:39,07,09,1, 11.9,1,1, 16.767, 10171.030, 541.391, 53147.617 24/06/11,04:01:39,08,09,1, 11.9,1,1, 16.767, 10171.090, 539.969, 53148.370 24/06/11,04:01:39,09,09,1, 11.9,1,1, 16.767, 10171.573, 540.844, 53147.520 24/06/11,04:01:39,10,09,1, 11.9,1,1, 16.767, 10170.497, 540.709, 53147.264 24/06/11,04:01:39,11,09,1, 11.9,1,1, 16.767, 10170.979, 539.856, 53147.880 24/06/11,04:01:39,12,09,1, 11.9,1,1, 16.767, 10170.908, 541.280, 53146.981 24/06/11,04:01:39,13,09,1, 11.9,1,1, 16.767, 10170.362, 540.330, 53147.724 24/06/11,04:01:39,14,09,1, 11.9,1,1, 16.767, 10171.462, 540.404, 53148.083 24/06/11,04:01:39,15,09,1, 11.9,1,1, 16.767, 10170.999, 541.370, 53147.535 24/06/11,04:01:39,16,09,1, 11.9,1,1, 16.767, 10171.038, 539.979, 53148.376 24/06/11,04:01:39,17,09,1, 11.9,1,1, 16.767, 10171.587, 540.837, 53147.719 24/06/11,04:01:39,18,09,1, 11.9,1,1, 16.767, 10170.572, 540.782, 53147.316 24/06/11,04:01:39,19,09,1, 11.9,1,1, 16.767, 10170.967, 539.780, 53147.899 24/06/11,04:01:40,00,09,1, 11.9,1,1, 16.766, 10170.960, 539.780, 53147.899 24/06/11,04:01:40,01,09,1, 11.9,1,1, 16.766, 10171.457, 540.254, 53147.998 24/06/11,04:01:40,02,09,1, 11.9,1,1, 16.766, 10170.870, 541.019, 53147.486 24/06/11,04:01:40,03,09,1, 11.9,1,1, 16.766, 10170.881, 539.578, 53148.207 24/06/11,04:01:40,04,09,1, 11.9,1,1, 16.766, 10171.348, 540.623, 53147.429 24/06/11,04:01:40,05,09,1, 11.9,1,1, 16.766, 10170.282, 540.374, 53147.215 24/06/11,04:01:40,06,09,1, 11.9,1,1, 16.766, 10170.804, 539.594, 53147.945 24/06/11,04:01:40,07,09,1, 11.9,1,1, 16.766, 10170.733, 540.970, 53146.947 24/06/11,04:01:40,08,09,1, 11.9,1,1, 16.766, 10170.268, 540.015, 53147.716 24/06/11,04:01:40,09,09,1, 11.9,1,1, 16.766, 10171.350, 540.190, 53148.006 24/06/11,04:01:40,10,09,1, 11.9,1,1, 16.766, 10170.819, 541.003, 53147.410 24/06/11,04:01:40,11,09,1, 11.9,1,1, 16.766, 10170.889, 539.575, 53148.269 24/06/11,04:01:40,12,09,1, 11.9,1,1, 16.766, 10171.349, 540.546, 53147.478 24/06/11,04:01:40,13,09,1, 11.9,1,1, 16.766, 10170.299, 540.386, 53147.183 24/06/11,04:01:40,14,09,1, 11.9,1,1, 16.766, 10170.780, 539.491, 53147.764 24/06/11,04:01:40,15,09,1, 11.9,1,1, 16.766, 10170.692, 540.870, 53146.802 24/06/11,04:01:40,16,09,1, 11.9,1,1, 16.766, 10170.190, 539.943, 53147.676 24/06/11,04:01:40,17,09,1, 11.9,1,1, 16.766, 10171.246, 540.088, 53147.996 24/06/11,04:01:40,18,09,1, 11.9,1,1, 16.766, 10170.771, 541.041, 53147.407 24/06/11,04:01:40,19,09,1, 11.9,1,1, 16.766, 10170.858, 539.623, 53148.339 24/06/11,04:01:41,00,08,1, 12.0,1,1, 16.769, 10170.852, 539.623, 53148.339 24/06/11,04:01:41,01,08,1, 12.0,1,1, 16.769, 10170.515, 539.414, 53147.688 24/06/11,04:01:41,02,08,1, 12.0,1,1, 16.769, 10170.476, 540.775, 53146.806 24/06/11,04:01:41,03,08,1, 12.0,1,1, 16.769, 10170.146, 539.712, 53147.790 24/06/11,04:01:41,04,08,1, 12.0,1,1, 16.769, 10171.146, 540.010, 53148.012 24/06/11,04:01:41,05,08,1, 12.0,1,1, 16.769, 10170.557, 540.689, 53147.359 24/06/11,04:01:41,06,08,1, 12.0,1,1, 16.769, 10170.612, 539.286, 53148.136 24/06/11,04:01:41,07,08,1, 12.0,1,1, 16.769, 10171.051, 540.363, 53147.344 24/06/11,04:01:41,08,08,1, 12.0,1,1, 16.769, 10169.930, 540.066, 53147.040 24/06/11,04:01:41,09,08,1, 12.0,1,1, 16.769, 10170.562, 539.276, 53147.767 24/06/11,04:01:41,10,08,1, 12.0,1,1, 16.769, 10170.445, 540.743, 53146.883 24/06/11,04:01:41,11,08,1, 12.0,1,1, 16.769, 10170.027, 539.764, 53147.835 24/06/11,04:01:41,12,08,1, 12.0,1,1, 16.769, 10171.023, 539.940, 53147.965 24/06/11,04:01:41,13,08,1, 12.0,1,1, 16.769, 10170.520, 540.719, 53147.306 24/06/11,04:01:41,14,08,1, 12.0,1,1, 16.769, 10170.617, 539.302, 53148.170 24/06/11,04:01:41,15,08,1, 12.0,1,1, 16.769, 10171.087, 540.311, 53147.373 24/06/11,04:01:41,16,08,1, 12.0,1,1, 16.769, 10170.029, 540.127, 53147.155 24/06/11,04:01:41,17,08,1, 12.0,1,1, 16.769, 10170.477, 539.213, 53147.667 24/06/11,04:01:41,18,08,1, 12.0,1,1, 16.769, 10170.450, 540.672, 53146.886 24/06/11,04:01:41,19,08,1, 12.0,1,1, 16.769, 10169.883, 539.754, 53147.632 24/06/11,04:01:42,00,09,1, 11.9,1,1, 16.767, 10169.876, 539.754, 53147.632 24/06/11,04:01:42,01,09,1, 11.9,1,1, 16.767, 10170.469, 538.981, 53147.976 24/06/11,04:01:42,02,09,1, 11.9,1,1, 16.767, 10170.787, 540.143, 53147.128 24/06/11,04:01:42,03,09,1, 11.9,1,1, 16.767, 10169.701, 539.750, 53147.155 24/06/11,04:01:42,04,09,1, 11.9,1,1, 16.767, 10170.400, 539.174, 53147.626 24/06/11,04:01:42,05,09,1, 11.9,1,1, 16.767, 10170.266, 540.526, 53146.866 24/06/11,04:01:42,06,09,1, 11.9,1,1, 16.767, 10169.944, 539.413, 53147.796 24/06/11,04:01:42,07,09,1, 11.9,1,1, 16.767, 10170.987, 539.765, 53147.903 24/06/11,04:01:42,08,09,1, 11.9,1,1, 16.767, 10170.351, 540.402, 53147.284 24/06/11,04:01:42,09,09,1, 11.9,1,1, 16.767, 10170.438, 539.016, 53148.073 24/06/11,04:01:42,10,09,1, 11.9,1,1, 16.767, 10170.874, 540.084, 53147.216 24/06/11,04:01:42,11,09,1, 11.9,1,1, 16.767, 10169.762, 539.783, 53147.014 24/06/11,04:01:42,12,09,1, 11.9,1,1, 16.767, 10170.398, 539.086, 53147.629 24/06/11,04:01:42,13,09,1, 11.9,1,1, 16.767, 10170.281, 540.470, 53146.866 24/06/11,04:01:42,14,09,1, 11.9,1,1, 16.767, 10169.851, 539.361, 53147.638 24/06/11,04:01:42,15,09,1, 11.9,1,1, 16.767, 10170.921, 539.694, 53147.850 24/06/11,04:01:42,16,09,1, 11.9,1,1, 16.767, 10170.428, 540.462, 53147.426 24/06/11,04:01:42,17,09,1, 11.9,1,1, 16.767, 10170.411, 539.048, 53148.153 24/06/11,04:01:42,18,09,1, 11.9,1,1, 16.767, 10170.885, 540.016, 53147.273 24/06/11,04:01:42,19,09,1, 11.9,1,1, 16.767, 10169.765, 539.778, 53147.048 24/06/11,04:01:43,00,09,1, 11.8,1,1, 16.769, 10169.759, 539.778, 53147.048 24/06/11,04:01:43,01,09,1, 11.8,1,1, 16.769, 10169.928, 539.162, 53147.887 24/06/11,04:01:43,02,09,1, 11.8,1,1, 16.769, 10170.906, 539.554, 53147.829 24/06/11,04:01:43,03,09,1, 11.8,1,1, 16.769, 10170.202, 540.066, 53147.289 24/06/11,04:01:43,04,09,1, 11.8,1,1, 16.769, 10170.330, 538.748, 53148.070 24/06/11,04:01:43,05,09,1, 11.8,1,1, 16.769, 10170.558, 539.840, 53147.021 24/06/11,04:01:43,06,09,1, 11.8,1,1, 16.769, 10169.508, 539.445, 53147.001 24/06/11,04:01:43,07,09,1, 11.8,1,1, 16.769, 10170.272, 538.837, 53147.562 24/06/11,04:01:43,08,09,1, 11.8,1,1, 16.769, 10170.128, 540.220, 53146.910 24/06/11,04:01:43,09,09,1, 11.8,1,1, 16.769, 10169.837, 539.120, 53147.803 24/06/11,04:01:43,10,09,1, 11.8,1,1, 16.769, 10170.906, 539.494, 53147.876 24/06/11,04:01:43,11,09,1, 11.8,1,1, 16.769, 10170.155, 540.080, 53147.285 24/06/11,04:01:43,12,09,1, 11.8,1,1, 16.769, 10170.270, 538.681, 53148.092 24/06/11,04:01:43,13,09,1, 11.8,1,1, 16.769, 10170.657, 539.811, 53147.064 24/06/11,04:01:43,14,09,1, 11.8,1,1, 16.769, 10169.559, 539.463, 53146.968 24/06/11,04:01:43,15,09,1, 11.8,1,1, 16.769, 10170.203, 538.771, 53147.590 24/06/11,04:01:43,16,09,1, 11.8,1,1, 16.769, 10170.063, 540.135, 53146.715 24/06/11,04:01:43,17,09,1, 11.8,1,1, 16.769, 10169.705, 539.075, 53147.670 24/06/11,04:01:43,18,09,1, 11.8,1,1, 16.769, 10170.800, 539.364, 53147.860 24/06/11,04:01:43,19,09,1, 11.8,1,1, 16.769, 10170.182, 540.175, 53147.265 24/06/11,04:01:44,00,09,1, 11.9,1,1, 16.769, 10170.176, 540.175, 53147.265 24/06/11,04:01:44,01,09,1, 11.9,1,1, 16.769, 10169.394, 539.187, 53146.984 24/06/11,04:01:44,02,09,1, 11.9,1,1, 16.769, 10170.224, 538.723, 53147.632 24/06/11,04:01:44,03,09,1, 11.9,1,1, 16.769, 10170.018, 540.033, 53146.904 24/06/11,04:01:44,04,09,1, 11.9,1,1, 16.769, 10169.783, 538.784, 53147.851 24/06/11,04:01:44,05,09,1, 11.9,1,1, 16.769, 10170.803, 539.253, 53147.677 24/06/11,04:01:44,06,09,1, 11.9,1,1, 16.769, 10169.994, 539.724, 53147.158 24/06/11,04:01:44,07,09,1, 11.9,1,1, 16.769, 10170.178, 538.420, 53147.928 24/06/11,04:01:44,08,09,1, 11.9,1,1, 16.769, 10170.423, 539.565, 53146.963 24/06/11,04:01:44,09,09,1, 11.9,1,1, 16.769, 10169.356, 539.168, 53146.915 24/06/11,04:01:44,10,09,1, 11.9,1,1, 16.769, 10170.112, 538.575, 53147.524 24/06/11,04:01:44,11,09,1, 11.9,1,1, 16.769, 10170.015, 539.978, 53146.789 24/06/11,04:01:44,12,09,1, 11.9,1,1, 16.769, 10169.677, 538.824, 53147.732 24/06/11,04:01:44,13,09,1, 11.9,1,1, 16.769, 10170.717, 539.147, 53147.794 24/06/11,04:01:44,14,09,1, 11.9,1,1, 16.769, 10170.067, 539.771, 53147.147 24/06/11,04:01:44,15,09,1, 11.9,1,1, 16.769, 10170.139, 538.395, 53147.903 24/06/11,04:01:44,16,09,1, 11.9,1,1, 16.769, 10170.548, 539.552, 53147.022 24/06/11,04:01:44,17,09,1, 11.9,1,1, 16.769, 10169.438, 539.209, 53147.020 24/06/11,04:01:44,18,09,1, 11.9,1,1, 16.769, 10169.989, 538.501, 53147.555 24/06/11,04:01:44,19,09,1, 11.9,1,1, 16.769, 10169.990, 539.888, 53146.662 24/06/11,04:01:45,00,09,1, 11.9,1,1, 16.765, 10169.984, 539.888, 53146.662 24/06/11,04:01:45,01,09,1, 11.9,1,1, 16.765, 10169.798, 539.430, 53147.127 24/06/11,04:01:45,02,09,1, 11.9,1,1, 16.765, 10169.940, 538.096, 53147.741 24/06/11,04:01:45,03,09,1, 11.9,1,1, 16.765, 10170.132, 539.337, 53146.808 24/06/11,04:01:45,04,09,1, 11.9,1,1, 16.765, 10169.187, 538.917, 53146.948 24/06/11,04:01:45,05,09,1, 11.9,1,1, 16.765, 10169.945, 538.386, 53147.534 24/06/11,04:01:45,06,09,1, 11.9,1,1, 16.765, 10169.820, 539.742, 53146.834 24/06/11,04:01:45,07,09,1, 11.9,1,1, 16.765, 10169.563, 538.526, 53147.832 24/06/11,04:01:45,08,09,1, 11.9,1,1, 16.765, 10170.599, 539.007, 53147.753 24/06/11,04:01:45,09,09,1, 11.9,1,1, 16.765, 10169.854, 539.511, 53147.105 24/06/11,04:01:45,10,09,1, 11.9,1,1, 16.765, 10169.934, 538.139, 53147.960 24/06/11,04:01:45,11,09,1, 11.9,1,1, 16.765, 10170.192, 539.315, 53146.845 24/06/11,04:01:45,12,09,1, 11.9,1,1, 16.765, 10169.210, 538.827, 53146.878 24/06/11,04:01:45,13,09,1, 11.9,1,1, 16.765, 10169.908, 538.329, 53147.522 24/06/11,04:01:45,14,09,1, 11.9,1,1, 16.765, 10169.784, 539.677, 53146.768 24/06/11,04:01:45,15,09,1, 11.9,1,1, 16.765, 10169.511, 538.471, 53147.722 24/06/11,04:01:45,16,09,1, 11.9,1,1, 16.765, 10170.585, 538.915, 53147.806 24/06/11,04:01:45,17,09,1, 11.9,1,1, 16.765, 10169.816, 539.514, 53147.163 24/06/11,04:01:45,18,09,1, 11.9,1,1, 16.765, 10169.919, 538.127, 53147.845 24/06/11,04:01:45,19,09,1, 11.9,1,1, 16.765, 10170.309, 539.265, 53147.093 24/06/11,04:01:46,00,09,1, 12.0,1,1, 16.770, 10170.301, 539.265, 53147.093 24/06/11,04:01:46,01,09,1, 12.0,1,1, 16.770, 10169.644, 539.531, 53146.931 24/06/11,04:01:46,02,09,1, 12.0,1,1, 16.770, 10169.478, 538.239, 53147.990 24/06/11,04:01:46,03,09,1, 12.0,1,1, 16.770, 10170.351, 538.811, 53147.559 24/06/11,04:01:46,04,09,1, 12.0,1,1, 16.770, 10169.569, 539.140, 53146.970 24/06/11,04:01:46,05,09,1, 12.0,1,1, 16.770, 10169.788, 537.875, 53147.808 24/06/11,04:01:46,06,09,1, 12.0,1,1, 16.770, 10169.878, 539.125, 53146.691 24/06/11,04:01:46,07,09,1, 12.0,1,1, 16.770, 10168.960, 538.548, 53146.893 24/06/11,04:01:46,08,09,1, 12.0,1,1, 16.770, 10169.771, 538.177, 53147.573 24/06/11,04:01:46,09,09,1, 12.0,1,1, 16.770, 10169.579, 539.461, 53146.778 24/06/11,04:01:46,10,09,1, 12.0,1,1, 16.770, 10169.387, 538.243, 53147.731 24/06/11,04:01:46,11,09,1, 12.0,1,1, 16.770, 10170.387, 538.738, 53147.593 24/06/11,04:01:46,12,09,1, 12.0,1,1, 16.770, 10169.559, 539.138, 53146.944 24/06/11,04:01:46,13,09,1, 12.0,1,1, 16.770, 10169.683, 537.798, 53147.679 24/06/11,04:01:46,14,09,1, 12.0,1,1, 16.770, 10169.916, 539.017, 53146.726 24/06/11,04:01:46,15,09,1, 12.0,1,1, 16.770, 10168.919, 538.593, 53146.788 24/06/11,04:01:46,16,09,1, 12.0,1,1, 16.770, 10169.710, 538.066, 53147.398 24/06/11,04:01:46,17,09,1, 12.0,1,1, 16.770, 10169.577, 539.393, 53146.671 24/06/11,04:01:46,18,09,1, 12.0,1,1, 16.770, 10169.324, 538.218, 53147.621 24/06/11,04:01:46,19,09,1, 12.0,1,1, 16.770, 10170.331, 538.681, 53147.690 24/06/11,04:01:47,00,09,1, 11.8,1,1, 16.768, 10170.326, 538.681, 53147.690 24/06/11,04:01:47,01,09,1, 11.8,1,1, 16.768, 10169.597, 538.819, 53146.454 24/06/11,04:01:47,02,09,1, 11.8,1,1, 16.768, 10168.720, 538.194, 53146.786 24/06/11,04:01:47,03,09,1, 11.8,1,1, 16.768, 10169.667, 537.985, 53147.331 24/06/11,04:01:47,04,09,1, 11.8,1,1, 16.768, 10169.435, 539.172, 53146.720 24/06/11,04:01:47,05,09,1, 11.8,1,1, 16.768, 10169.337, 537.856, 53147.749 24/06/11,04:01:47,06,09,1, 11.8,1,1, 16.768, 10170.247, 538.459, 53147.381 24/06/11,04:01:47,07,09,1, 11.8,1,1, 16.768, 10169.233, 538.743, 53146.820 24/06/11,04:01:47,08,09,1, 11.8,1,1, 16.768, 10169.497, 537.528, 53147.519 24/06/11,04:01:47,09,09,1, 11.8,1,1, 16.768, 10169.644, 538.748, 53146.453 24/06/11,04:01:47,10,09,1, 11.8,1,1, 16.768, 10168.741, 538.182, 53146.721 24/06/11,04:01:47,11,09,1, 11.8,1,1, 16.768, 10169.557, 537.822, 53147.355 24/06/11,04:01:47,12,09,1, 11.8,1,1, 16.768, 10169.379, 539.064, 53146.597 24/06/11,04:01:47,13,09,1, 11.8,1,1, 16.768, 10169.260, 537.901, 53147.685 24/06/11,04:01:47,14,09,1, 11.8,1,1, 16.768, 10170.163, 538.417, 53147.401 24/06/11,04:01:47,15,09,1, 11.8,1,1, 16.768, 10169.362, 538.762, 53146.811 24/06/11,04:01:47,16,09,1, 11.8,1,1, 16.768, 10169.584, 537.468, 53147.526 24/06/11,04:01:47,17,09,1, 11.8,1,1, 16.768, 10169.735, 538.705, 53146.554 24/06/11,04:01:47,18,09,1, 11.8,1,1, 16.768, 10168.714, 538.202, 53146.626 24/06/11,04:01:47,19,09,1, 11.8,1,1, 16.768, 10169.521, 537.737, 53147.215 24/06/11,04:01:48,00,09,1, 11.9,1,1, 16.764, 10169.517, 537.737, 53147.215 24/06/11,04:01:48,01,09,1, 11.9,1,1, 16.764, 10169.948, 538.250, 53147.108 24/06/11,04:01:48,02,09,1, 11.9,1,1, 16.764, 10168.964, 538.438, 53146.695 24/06/11,04:01:48,03,09,1, 11.9,1,1, 16.764, 10169.235, 537.246, 53147.294 24/06/11,04:01:48,04,09,1, 11.9,1,1, 16.764, 10169.287, 538.577, 53146.336 24/06/11,04:01:48,05,09,1, 11.9,1,1, 16.764, 10168.430, 537.879, 53146.842 24/06/11,04:01:48,06,09,1, 11.9,1,1, 16.764, 10169.497, 537.750, 53147.253 24/06/11,04:01:48,07,09,1, 11.9,1,1, 16.764, 10169.164, 538.790, 53146.617 24/06/11,04:01:48,08,09,1, 11.9,1,1, 16.764, 10169.063, 537.550, 53147.658 24/06/11,04:01:48,09,09,1, 11.9,1,1, 16.764, 10169.930, 538.223, 53147.184 24/06/11,04:01:48,10,09,1, 11.9,1,1, 16.764, 10168.938, 538.395, 53146.642 24/06/11,04:01:48,11,09,1, 11.9,1,1, 16.764, 10169.206, 537.236, 53147.345 24/06/11,04:01:48,12,09,1, 11.9,1,1, 16.764, 10169.283, 538.478, 53146.281 24/06/11,04:01:48,13,09,1, 11.9,1,1, 16.764, 10168.457, 537.843, 53146.704 24/06/11,04:01:48,14,09,1, 11.9,1,1, 16.764, 10169.380, 537.648, 53147.222 24/06/11,04:01:48,15,09,1, 11.9,1,1, 16.764, 10169.085, 538.855, 53146.534 24/06/11,04:01:48,16,09,1, 11.9,1,1, 16.764, 10169.065, 537.510, 53147.621 24/06/11,04:01:48,17,09,1, 11.9,1,1, 16.764, 10169.915, 538.153, 53147.301 24/06/11,04:01:48,18,09,1, 11.9,1,1, 16.764, 10169.026, 538.415, 53146.744 24/06/11,04:01:48,19,09,1, 11.9,1,1, 16.764, 10169.182, 537.194, 53147.408 24/06/11,04:01:49,00,09,1, 11.9,1,1, 16.766, 10169.175, 537.194, 53147.408 24/06/11,04:01:49,01,09,1, 11.9,1,1, 16.766, 10169.255, 537.491, 53147.206 24/06/11,04:01:49,02,09,1, 11.9,1,1, 16.766, 10168.897, 538.568, 53146.647 24/06/11,04:01:49,03,09,1, 11.9,1,1, 16.766, 10168.891, 537.152, 53147.613 24/06/11,04:01:49,04,09,1, 11.9,1,1, 16.766, 10169.557, 537.923, 53146.991 24/06/11,04:01:49,05,09,1, 11.9,1,1, 16.766, 10168.509, 537.967, 53146.605 24/06/11,04:01:49,06,09,1, 11.9,1,1, 16.766, 10168.827, 536.933, 53147.174 24/06/11,04:01:49,07,09,1, 11.9,1,1, 16.766, 10168.874, 538.335, 53146.218 24/06/11,04:01:49,08,09,1, 11.9,1,1, 16.766, 10168.104, 537.532, 53146.752 24/06/11,04:01:49,09,09,1, 11.9,1,1, 16.766, 10169.229, 537.430, 53147.137 24/06/11,04:01:49,10,09,1, 11.9,1,1, 16.766, 10168.867, 538.543, 53146.582 24/06/11,04:01:49,11,09,1, 11.9,1,1, 16.766, 10168.786, 537.188, 53147.520 24/06/11,04:01:49,12,09,1, 11.9,1,1, 16.766, 10169.587, 537.960, 53147.026 24/06/11,04:01:49,13,09,1, 11.9,1,1, 16.766, 10168.609, 538.033, 53146.626 24/06/11,04:01:49,14,09,1, 11.9,1,1, 16.766, 10168.842, 536.890, 53147.177 24/06/11,04:01:49,15,09,1, 11.9,1,1, 16.766, 10168.881, 538.200, 53146.194 24/06/11,04:01:49,16,09,1, 11.9,1,1, 16.766, 10168.087, 537.521, 53146.731 24/06/11,04:01:49,17,09,1, 11.9,1,1, 16.766, 10169.128, 537.389, 53147.179 24/06/11,04:01:49,18,09,1, 11.9,1,1, 16.766, 10168.802, 538.523, 53146.643 24/06/11,04:01:49,19,09,1, 11.9,1,1, 16.766, 10168.695, 537.200, 53147.556 24/06/11,04:01:50,00,09,1, 11.9,1,1, 16.768, 10168.691, 537.200, 53147.556 24/06/11,04:01:50,01,09,1, 11.9,1,1, 16.768, 10168.577, 536.762, 53146.996 24/06/11,04:01:50,02,09,1, 11.9,1,1, 16.768, 10168.474, 538.133, 53146.115 24/06/11,04:01:50,03,09,1, 11.9,1,1, 16.768, 10167.919, 537.209, 53146.786 24/06/11,04:01:50,04,09,1, 11.9,1,1, 16.768, 10168.966, 537.273, 53147.129 24/06/11,04:01:50,05,09,1, 11.9,1,1, 16.768, 10168.543, 538.203, 53146.660 24/06/11,04:01:50,06,09,1, 11.9,1,1, 16.768, 10168.591, 536.776, 53147.514 24/06/11,04:01:50,07,09,1, 11.9,1,1, 16.768, 10169.135, 537.676, 53146.787 24/06/11,04:01:50,08,09,1, 11.9,1,1, 16.768, 10168.100, 537.589, 53146.305 24/06/11,04:01:50,09,09,1, 11.9,1,1, 16.768, 10168.464, 536.604, 53147.062 24/06/11,04:01:50,10,09,1, 11.9,1,1, 16.768, 10168.471, 538.038, 53146.108 24/06/11,04:01:50,11,09,1, 11.9,1,1, 16.768, 10167.811, 537.179, 53146.684 24/06/11,04:01:50,12,09,1, 11.9,1,1, 16.768, 10168.882, 537.182, 53147.166 24/06/11,04:01:50,13,09,1, 11.9,1,1, 16.768, 10168.485, 538.166, 53146.538 24/06/11,04:01:50,14,09,1, 11.9,1,1, 16.768, 10168.500, 536.842, 53147.522 24/06/11,04:01:50,15,09,1, 11.9,1,1, 16.768, 10169.194, 537.618, 53146.847 24/06/11,04:01:50,16,09,1, 11.9,1,1, 16.768, 10168.067, 537.561, 53146.424 24/06/11,04:01:50,17,09,1, 11.9,1,1, 16.768, 10168.442, 536.572, 53147.063 24/06/11,04:01:50,18,09,1, 11.9,1,1, 16.768, 10168.471, 537.964, 53146.050 24/06/11,04:01:50,19,09,1, 11.9,1,1, 16.768, 10167.825, 537.208, 53146.666 24/06/11,04:01:51,00,09,1, 12.0,1,1, 16.768, 10167.823, 537.208, 53146.666 24/06/11,04:01:51,01,09,1, 12.0,1,1, 16.768, 10168.312, 536.247, 53147.387 24/06/11,04:01:51,02,09,1, 12.0,1,1, 16.768, 10168.743, 537.245, 53146.414 24/06/11,04:01:51,03,09,1, 12.0,1,1, 16.768, 10167.727, 537.085, 53146.282 24/06/11,04:01:51,04,09,1, 12.0,1,1, 16.768, 10168.234, 536.249, 53146.833 24/06/11,04:01:51,05,09,1, 12.0,1,1, 16.768, 10168.169, 537.622, 53145.878 24/06/11,04:01:51,06,09,1, 12.0,1,1, 16.768, 10167.662, 536.632, 53146.691 24/06/11,04:01:51,07,09,1, 12.0,1,1, 16.768, 10168.776, 536.881, 53147.044 24/06/11,04:01:51,08,09,1, 12.0,1,1, 16.768, 10168.278, 537.636, 53146.455 24/06/11,04:01:51,09,09,1, 12.0,1,1, 16.768, 10168.337, 536.265, 53147.428 24/06/11,04:01:51,10,09,1, 12.0,1,1, 16.768, 10168.825, 537.165, 53146.462 24/06/11,04:01:51,11,09,1, 12.0,1,1, 16.768, 10167.743, 537.008, 53146.132 24/06/11,04:01:51,12,09,1, 12.0,1,1, 16.768, 10168.256, 536.224, 53146.807 24/06/11,04:01:51,13,09,1, 12.0,1,1, 16.768, 10168.145, 537.554, 53145.882 24/06/11,04:01:51,14,09,1, 12.0,1,1, 16.768, 10167.601, 536.635, 53146.549 24/06/11,04:01:51,15,09,1, 12.0,1,1, 16.768, 10168.679, 536.714, 53146.884 24/06/11,04:01:51,16,09,1, 12.0,1,1, 16.768, 10168.237, 537.676, 53146.448 24/06/11,04:01:51,17,09,1, 12.0,1,1, 16.768, 10168.267, 536.256, 53147.387 24/06/11,04:01:51,18,09,1, 12.0,1,1, 16.768, 10168.890, 537.087, 53146.551 24/06/11,04:01:51,19,09,1, 12.0,1,1, 16.768, 10167.789, 537.010, 53146.224 24/06/11,04:01:52,00,09,1, 11.9,1,1, 16.770, 10167.781, 537.010, 53146.224 24/06/11,04:01:52,01,09,1, 11.9,1,1, 16.770, 10167.567, 536.006, 53146.767 24/06/11,04:01:52,02,09,1, 11.9,1,1, 16.770, 10168.616, 536.280, 53146.834 24/06/11,04:01:52,03,09,1, 11.9,1,1, 16.770, 10168.023, 536.948, 53146.183 24/06/11,04:01:52,04,09,1, 11.9,1,1, 16.770, 10168.135, 535.605, 53147.114 24/06/11,04:01:52,05,09,1, 11.9,1,1, 16.770, 10168.436, 536.639, 53146.118 24/06/11,04:01:52,06,09,1, 11.9,1,1, 16.770, 10167.303, 536.347, 53145.924 24/06/11,04:01:52,07,09,1, 11.9,1,1, 16.770, 10167.975, 535.639, 53146.611 24/06/11,04:01:52,08,09,1, 11.9,1,1, 16.770, 10167.843, 537.044, 53145.804 24/06/11,04:01:52,09,09,1, 11.9,1,1, 16.770, 10167.465, 535.959, 53146.664 24/06/11,04:01:52,10,09,1, 11.9,1,1, 16.770, 10168.544, 536.260, 53146.838 24/06/11,04:01:52,11,09,1, 11.9,1,1, 16.770, 10167.971, 536.974, 53146.189 24/06/11,04:01:52,12,09,1, 11.9,1,1, 16.770, 10168.019, 535.508, 53147.046 24/06/11,04:01:52,13,09,1, 11.9,1,1, 16.770, 10168.462, 536.501, 53146.059 24/06/11,04:01:52,14,09,1, 11.9,1,1, 16.770, 10167.375, 536.310, 53145.958 24/06/11,04:01:52,15,09,1, 11.9,1,1, 16.770, 10167.920, 535.553, 53146.621 24/06/11,04:01:52,16,09,1, 11.9,1,1, 16.770, 10167.846, 536.904, 53145.741 24/06/11,04:01:52,17,09,1, 11.9,1,1, 16.770, 10167.311, 535.878, 53146.507 24/06/11,04:01:52,18,09,1, 11.9,1,1, 16.770, 10168.419, 536.058, 53146.777 24/06/11,04:01:52,19,09,1, 11.9,1,1, 16.770, 10167.927, 536.922, 53146.256 24/06/11,04:01:53,00,09,1, 11.9,1,1, 16.769, 10167.923, 536.922, 53146.256 24/06/11,04:01:53,01,09,1, 11.9,1,1, 16.769, 10167.026, 535.586, 53145.817 24/06/11,04:01:53,02,09,1, 11.9,1,1, 16.769, 10167.731, 535.000, 53146.372 24/06/11,04:01:53,03,09,1, 11.9,1,1, 16.769, 10167.621, 536.375, 53145.714 24/06/11,04:01:53,04,09,1, 11.9,1,1, 16.769, 10167.321, 535.229, 53146.624 24/06/11,04:01:53,05,09,1, 11.9,1,1, 16.769, 10168.348, 535.600, 53146.610 24/06/11,04:01:53,06,09,1, 11.9,1,1, 16.769, 10167.688, 536.141, 53145.946 24/06/11,04:01:53,07,09,1, 11.9,1,1, 16.769, 10167.811, 534.805, 53146.805 24/06/11,04:01:53,08,09,1, 11.9,1,1, 16.769, 10168.130, 535.877, 53145.862 24/06/11,04:01:53,09,09,1, 11.9,1,1, 16.769, 10167.026, 535.545, 53145.641 24/06/11,04:01:53,10,09,1, 11.9,1,1, 16.769, 10167.671, 534.858, 53146.318 24/06/11,04:01:53,11,09,1, 11.9,1,1, 16.769, 10167.560, 536.269, 53145.580 24/06/11,04:01:53,12,09,1, 11.9,1,1, 16.769, 10167.167, 535.193, 53146.404 24/06/11,04:01:53,13,09,1, 11.9,1,1, 16.769, 10168.319, 535.480, 53146.574 24/06/11,04:01:53,14,09,1, 11.9,1,1, 16.769, 10167.672, 536.193, 53146.066 24/06/11,04:01:53,15,09,1, 11.9,1,1, 16.769, 10167.760, 534.724, 53146.804 24/06/11,04:01:53,16,09,1, 11.9,1,1, 16.769, 10168.206, 535.777, 53146.052 24/06/11,04:01:53,17,09,1, 11.9,1,1, 16.769, 10167.029, 535.498, 53145.812 24/06/11,04:01:53,18,09,1, 11.9,1,1, 16.769, 10167.594, 534.739, 53146.273 24/06/11,04:01:53,19,09,1, 11.9,1,1, 16.769, 10167.531, 536.147, 53145.401 24/06/11,04:01:54,00,09,1, 11.9,1,1, 16.771, 10167.531, 536.147, 53145.401 24/06/11,04:01:54,01,09,1, 11.9,1,1, 16.771, 10167.349, 535.451, 53145.762 24/06/11,04:01:54,02,09,1, 11.9,1,1, 16.771, 10167.515, 534.072, 53146.513 24/06/11,04:01:54,03,09,1, 11.9,1,1, 16.771, 10167.728, 535.241, 53145.508 24/06/11,04:01:54,04,09,1, 11.9,1,1, 16.771, 10166.694, 534.740, 53145.493 24/06/11,04:01:54,05,09,1, 11.9,1,1, 16.771, 10167.477, 534.274, 53146.116 24/06/11,04:01:54,06,09,1, 11.9,1,1, 16.771, 10167.330, 535.643, 53145.513 24/06/11,04:01:54,07,09,1, 11.9,1,1, 16.771, 10167.088, 534.503, 53146.374 24/06/11,04:01:54,08,09,1, 11.9,1,1, 16.771, 10168.084, 534.824, 53146.444 24/06/11,04:01:54,09,09,1, 11.9,1,1, 16.771, 10167.313, 535.381, 53145.872 24/06/11,04:01:54,10,09,1, 11.9,1,1, 16.771, 10167.470, 534.053, 53146.512 24/06/11,04:01:54,11,09,1, 11.9,1,1, 16.771, 10167.712, 535.172, 53145.636 24/06/11,04:01:54,12,09,1, 11.9,1,1, 16.771, 10166.724, 534.754, 53145.407 24/06/11,04:01:54,13,09,1, 11.9,1,1, 16.771, 10167.382, 534.156, 53146.146 24/06/11,04:01:54,14,09,1, 11.9,1,1, 16.771, 10167.258, 535.467, 53145.371 24/06/11,04:01:54,15,09,1, 11.9,1,1, 16.771, 10166.971, 534.458, 53146.282 24/06/11,04:01:54,16,09,1, 11.9,1,1, 16.771, 10168.004, 534.753, 53146.457 24/06/11,04:01:54,17,09,1, 11.9,1,1, 16.771, 10167.287, 535.421, 53145.816 24/06/11,04:01:54,18,09,1, 11.9,1,1, 16.771, 10167.396, 533.972, 53146.532 24/06/11,04:01:54,19,09,1, 11.9,1,1, 16.771, 10167.849, 535.039, 53145.593 24/06/11,04:01:55,00,09,1, 11.9,1,1, 16.769, 10167.848, 535.039, 53145.593 24/06/11,04:01:55,01,09,1, 11.9,1,1, 16.769, 10167.036, 535.208, 53145.340 24/06/11,04:01:55,02,09,1, 11.9,1,1, 16.769, 10166.843, 533.900, 53146.321 24/06/11,04:01:55,03,09,1, 11.9,1,1, 16.769, 10167.813, 534.466, 53146.287 24/06/11,04:01:55,04,09,1, 11.9,1,1, 16.769, 10167.018, 534.942, 53145.705 24/06/11,04:01:55,05,09,1, 11.9,1,1, 16.769, 10167.156, 533.543, 53146.431 24/06/11,04:01:55,06,09,1, 11.9,1,1, 16.769, 10167.360, 534.743, 53145.455 24/06/11,04:01:55,07,09,1, 11.9,1,1, 16.769, 10166.340, 534.268, 53145.423 24/06/11,04:01:55,08,09,1, 11.9,1,1, 16.769, 10167.116, 533.778, 53146.041 24/06/11,04:01:55,09,09,1, 11.9,1,1, 16.769, 10166.993, 535.144, 53145.296 24/06/11,04:01:55,10,09,1, 11.9,1,1, 16.769, 10166.656, 533.905, 53146.291 24/06/11,04:01:55,11,09,1, 11.9,1,1, 16.769, 10167.725, 534.279, 53146.293 24/06/11,04:01:55,12,09,1, 11.9,1,1, 16.769, 10167.010, 534.903, 53145.793 24/06/11,04:01:55,13,09,1, 11.9,1,1, 16.769, 10167.124, 533.507, 53146.528 24/06/11,04:01:55,14,09,1, 11.9,1,1, 16.769, 10167.462, 534.614, 53145.537 24/06/11,04:01:55,15,09,1, 11.9,1,1, 16.769, 10166.357, 534.341, 53145.347 24/06/11,04:01:55,16,09,1, 11.9,1,1, 16.769, 10167.068, 533.625, 53145.960 24/06/11,04:01:55,17,09,1, 11.9,1,1, 16.769, 10166.962, 535.049, 53145.255 24/06/11,04:01:55,18,09,1, 11.9,1,1, 16.769, 10166.642, 533.982, 53146.150 24/06/11,04:01:55,19,09,1, 11.9,1,1, 16.769, 10167.733, 534.275, 53146.385 24/06/11,04:01:56,00,09,1, 11.9,1,1, 16.766, 10167.731, 534.275, 53146.385 24/06/11,04:01:56,01,09,1, 11.9,1,1, 16.766, 10167.065, 534.378, 53145.261 24/06/11,04:01:56,02,09,1, 11.9,1,1, 16.766, 10166.141, 533.833, 53145.420 24/06/11,04:01:56,03,09,1, 11.9,1,1, 16.766, 10166.945, 533.402, 53145.944 24/06/11,04:01:56,04,09,1, 11.9,1,1, 16.766, 10166.755, 534.723, 53145.339 24/06/11,04:01:56,05,09,1, 11.9,1,1, 16.766, 10166.559, 533.479, 53146.321 24/06/11,04:01:56,06,09,1, 11.9,1,1, 16.766, 10167.565, 533.947, 53146.189 24/06/11,04:01:56,07,09,1, 11.9,1,1, 16.766, 10166.806, 534.447, 53145.641 24/06/11,04:01:56,08,09,1, 11.9,1,1, 16.766, 10166.919, 533.072, 53146.406 24/06/11,04:01:56,09,09,1, 11.9,1,1, 16.766, 10167.136, 534.278, 53145.364 24/06/11,04:01:56,10,09,1, 11.9,1,1, 16.766, 10166.159, 533.761, 53145.346 24/06/11,04:01:56,11,09,1, 11.9,1,1, 16.766, 10166.843, 533.270, 53146.036 24/06/11,04:01:56,12,09,1, 11.9,1,1, 16.766, 10166.725, 534.652, 53145.232 24/06/11,04:01:56,13,09,1, 11.9,1,1, 16.766, 10166.424, 533.496, 53146.201 24/06/11,04:01:56,14,09,1, 11.9,1,1, 16.766, 10167.502, 533.824, 53146.129 24/06/11,04:01:56,15,09,1, 11.9,1,1, 16.766, 10166.837, 534.501, 53145.671 24/06/11,04:01:56,16,09,1, 11.9,1,1, 16.766, 10166.833, 533.074, 53146.317 24/06/11,04:01:56,17,09,1, 11.9,1,1, 16.766, 10167.233, 534.207, 53145.469 24/06/11,04:01:56,18,09,1, 11.9,1,1, 16.766, 10166.108, 533.790, 53145.345 24/06/11,04:01:56,19,09,1, 11.9,1,1, 16.766, 10166.824, 533.173, 53146.024 24/06/11,04:01:57,00,09,1, 11.9,1,1, 16.770, 10166.821, 533.173, 53146.024 24/06/11,04:01:57,01,09,1, 11.9,1,1, 16.770, 10167.316, 533.494, 53146.015 24/06/11,04:01:57,02,09,1, 11.9,1,1, 16.770, 10166.477, 533.843, 53145.506 24/06/11,04:01:57,03,09,1, 11.9,1,1, 16.770, 10166.667, 532.523, 53146.250 24/06/11,04:01:57,04,09,1, 11.9,1,1, 16.770, 10166.807, 533.853, 53145.180 24/06/11,04:01:57,05,09,1, 11.9,1,1, 16.770, 10165.880, 533.283, 53145.308 24/06/11,04:01:57,06,09,1, 11.9,1,1, 16.770, 10166.695, 532.820, 53145.884 24/06/11,04:01:57,07,09,1, 11.9,1,1, 16.770, 10166.601, 534.207, 53145.576 24/06/11,04:01:57,08,09,1, 11.9,1,1, 16.770, 10166.440, 532.927, 53146.186 24/06/11,04:01:57,09,09,1, 11.9,1,1, 16.770, 10166.987, 533.535, 53146.393 24/06/11,04:01:57,10,09,1, 11.9,1,1, 16.770, 10166.847, 533.981, 53146.296 24/06/11,04:01:57,11,09,1, 11.9,1,1, 16.770, 10166.372, 532.548, 53145.722 24/06/11,04:01:57,12,09,1, 11.9,1,1, 16.770, 10166.910, 533.945, 53146.366 24/06/11,04:01:57,13,09,1, 11.9,1,1, 16.770, 10166.328, 533.338, 53145.714 24/06/11,04:01:57,14,09,1, 11.9,1,1, 16.770, 10166.281, 532.744, 53145.702 24/06/11,04:01:57,15,09,1, 11.9,1,1, 16.770, 10166.848, 534.258, 53146.472 24/06/11,04:01:57,16,09,1, 11.9,1,1, 16.770, 10166.295, 532.834, 53145.834 24/06/11,04:01:57,17,09,1, 11.9,1,1, 16.770, 10166.807, 533.388, 53146.447 24/06/11,04:01:57,18,09,1, 11.9,1,1, 16.770, 10166.903, 534.087, 53146.440 24/06/11,04:01:57,19,09,1, 11.9,1,1, 16.770, 10166.342, 532.483, 53145.735 24/06/11,04:01:58,00,09,1, 11.9,1,1, 16.770, 10166.337, 532.483, 53145.735 24/06/11,04:01:58,01,09,1, 11.9,1,1, 16.770, 10166.240, 532.371, 53145.740 24/06/11,04:01:58,02,09,1, 11.9,1,1, 16.770, 10166.824, 533.792, 53146.262 24/06/11,04:01:58,03,09,1, 11.9,1,1, 16.770, 10166.342, 532.337, 53145.733 24/06/11,04:01:58,04,09,1, 11.9,1,1, 16.770, 10166.798, 533.058, 53146.353 24/06/11,04:01:58,05,09,1, 11.9,1,1, 16.770, 10166.731, 533.449, 53146.238 24/06/11,04:01:58,06,09,1, 11.9,1,1, 16.770, 10166.231, 532.022, 53145.697 24/06/11,04:01:58,07,09,1, 11.9,1,1, 16.770, 10166.752, 533.505, 53146.301 24/06/11,04:01:58,08,09,1, 11.9,1,1, 16.770, 10166.181, 532.718, 53145.580 24/06/11,04:01:58,09,09,1, 11.9,1,1, 16.770, 10166.271, 532.298, 53145.685 24/06/11,04:01:58,10,09,1, 11.9,1,1, 16.770, 10166.815, 533.807, 53146.412 24/06/11,04:01:58,11,09,1, 11.9,1,1, 16.770, 10166.244, 532.285, 53145.740 24/06/11,04:01:58,12,09,1, 11.9,1,1, 16.770, 10166.765, 532.980, 53146.343 24/06/11,04:01:58,13,09,1, 11.9,1,1, 16.770, 10166.832, 533.514, 53146.362 24/06/11,04:01:58,14,09,1, 11.9,1,1, 16.770, 10166.246, 532.001, 53145.699 24/06/11,04:01:58,15,09,1, 11.9,1,1, 16.770, 10166.778, 533.377, 53146.306 24/06/11,04:01:58,16,09,1, 11.9,1,1, 16.770, 10166.238, 532.800, 53145.592 24/06/11,04:01:58,17,09,1, 11.9,1,1, 16.770, 10166.207, 532.199, 53145.657 24/06/11,04:01:58,18,09,1, 11.9,1,1, 16.770, 10166.743, 533.697, 53146.271 24/06/11,04:01:58,19,09,1, 11.9,1,1, 16.770, 10166.227, 532.315, 53145.761 24/06/11,04:01:59,00,09,1, 11.9,1,1, 16.768, 10166.221, 532.315, 53145.761 24/06/11,04:01:59,01,09,1, 11.9,1,1, 16.768, 10166.195, 531.639, 53145.483 24/06/11,04:01:59,02,09,1, 11.9,1,1, 16.768, 10166.732, 533.118, 53146.176 24/06/11,04:01:59,03,09,1, 11.9,1,1, 16.768, 10166.177, 532.346, 53145.559 24/06/11,04:01:59,04,09,1, 11.9,1,1, 16.768, 10166.222, 532.016, 53145.774 24/06/11,04:01:59,05,09,1, 11.9,1,1, 16.768, 10166.794, 533.432, 53146.385 24/06/11,04:01:59,06,09,1, 11.9,1,1, 16.768, 10166.228, 531.868, 53145.639 24/06/11,04:01:59,07,09,1, 11.9,1,1, 16.768, 10166.811, 532.697, 53146.238 24/06/11,04:01:59,08,09,1, 11.9,1,1, 16.768, 10166.741, 533.038, 53146.230 24/06/11,04:01:59,09,09,1, 11.9,1,1, 16.768, 10166.151, 531.579, 53145.573 24/06/11,04:01:59,10,09,1, 11.9,1,1, 16.768, 10166.716, 533.064, 53146.264 24/06/11,04:01:59,11,09,1, 11.9,1,1, 16.768, 10166.173, 532.325, 53145.648 24/06/11,04:01:59,12,09,1, 11.9,1,1, 16.768, 10166.213, 531.882, 53145.758 24/06/11,04:01:59,13,09,1, 11.9,1,1, 16.768, 10166.750, 533.383, 53146.340 24/06/11,04:01:59,14,09,1, 11.9,1,1, 16.768, 10166.193, 531.909, 53145.716 24/06/11,04:01:59,15,09,1, 11.9,1,1, 16.768, 10166.761, 532.587, 53146.352 24/06/11,04:01:59,16,09,1, 11.9,1,1, 16.768, 10166.721, 533.037, 53146.254 24/06/11,04:01:59,17,09,1, 11.9,1,1, 16.768, 10166.182, 531.604, 53145.545 24/06/11,04:01:59,18,09,1, 11.9,1,1, 16.768, 10166.711, 533.011, 53146.317 24/06/11,04:01:59,19,09,1, 11.9,1,1, 16.768, 10166.187, 532.380, 53145.634 24/06/11,04:02:00,00,09,1, 12.0,1,1, 16.771, 10166.179, 532.380, 53145.634 24/06/11,04:02:00,01,09,1, 12.0,1,1, 16.771, 10166.167, 531.599, 53145.826 24/06/11,04:02:00,02,09,1, 12.0,1,1, 16.771, 10166.720, 532.547, 53146.320 24/06/11,04:02:00,03,09,1, 12.0,1,1, 16.771, 10166.549, 532.686, 53146.060 24/06/11,04:02:00,04,09,1, 12.0,1,1, 16.771, 10166.058, 531.359, 53145.468 24/06/11,04:02:00,05,09,1, 12.0,1,1, 16.771, 10166.637, 532.903, 53146.137 24/06/11,04:02:00,06,09,1, 12.0,1,1, 16.771, 10166.027, 531.997, 53145.472 24/06/11,04:02:00,07,09,1, 12.0,1,1, 16.771, 10166.285, 531.741, 53145.444 24/06/11,04:02:00,08,09,1, 12.0,1,1, 16.771, 10166.549, 533.031, 53145.548 24/06/11,04:02:00,09,09,1, 12.0,1,1, 16.771, 10166.170, 531.698, 53145.933 24/06/11,04:02:00,10,09,1, 12.0,1,1, 16.771, 10167.018, 532.363, 53145.839 24/06/11,04:02:00,11,09,1, 12.0,1,1, 16.771, 10166.218, 532.548, 53145.230 24/06/11,04:02:00,12,09,1, 12.0,1,1, 16.771, 10166.385, 531.292, 53145.786 24/06/11,04:02:00,13,09,1, 12.0,1,1, 16.771, 10166.530, 532.613, 53144.882 24/06/11,04:02:00,14,09,1, 12.0,1,1, 16.771, 10165.669, 532.045, 53145.193 24/06/11,04:02:00,15,09,1, 12.0,1,1, 16.771, 10166.516, 531.751, 53145.826 24/06/11,04:02:00,16,09,1, 12.0,1,1, 16.771, 10166.283, 532.961, 53145.137 24/06/11,04:02:00,17,09,1, 12.0,1,1, 16.771, 10166.173, 531.708, 53146.106 24/06/11,04:02:00,18,09,1, 12.0,1,1, 16.771, 10167.090, 532.289, 53145.875 24/06/11,04:02:00,19,09,1, 12.0,1,1, 16.771, 10166.230, 532.621, 53145.174 24/06/11,04:02:01,00,09,1, 11.8,1,1, 16.774, 10166.229, 532.621, 53145.174 24/06/11,04:02:01,01,09,1, 11.8,1,1, 16.774, 10165.584, 531.746, 53145.421 24/06/11,04:02:01,02,09,1, 11.8,1,1, 16.774, 10166.630, 531.707, 53145.857 24/06/11,04:02:01,03,09,1, 11.8,1,1, 16.774, 10166.309, 532.799, 53145.338 24/06/11,04:02:01,04,09,1, 11.8,1,1, 16.774, 10166.221, 531.360, 53146.248 24/06/11,04:02:01,05,09,1, 11.8,1,1, 16.774, 10166.952, 532.147, 53145.628 24/06/11,04:02:01,06,09,1, 11.8,1,1, 16.774, 10165.964, 532.214, 53145.078 24/06/11,04:02:01,07,09,1, 11.8,1,1, 16.774, 10166.213, 531.087, 53145.649 24/06/11,04:02:01,08,09,1, 11.8,1,1, 16.774, 10166.307, 532.494, 53144.876 24/06/11,04:02:01,09,09,1, 11.8,1,1, 16.774, 10165.591, 531.708, 53145.303 24/06/11,04:02:01,10,09,1, 11.8,1,1, 16.774, 10166.494, 531.550, 53145.788 24/06/11,04:02:01,11,09,1, 11.8,1,1, 16.774, 10166.238, 532.720, 53145.297 24/06/11,04:02:01,12,09,1, 11.8,1,1, 16.774, 10166.173, 531.356, 53146.262 24/06/11,04:02:01,13,09,1, 11.8,1,1, 16.774, 10166.929, 532.071, 53145.712 24/06/11,04:02:01,14,09,1, 11.8,1,1, 16.774, 10166.036, 532.228, 53145.268 24/06/11,04:02:01,15,09,1, 11.8,1,1, 16.774, 10166.234, 531.067, 53145.846 24/06/11,04:02:01,16,09,1, 11.8,1,1, 16.774, 10166.339, 532.407, 53144.911 24/06/11,04:02:01,17,09,1, 11.8,1,1, 16.774, 10165.499, 531.687, 53145.212 24/06/11,04:02:01,18,09,1, 11.8,1,1, 16.774, 10166.462, 531.491, 53145.656 24/06/11,04:02:01,19,09,1, 11.8,1,1, 16.774, 10166.189, 532.681, 53145.156 24/06/11,04:02:02,00,09,1, 11.9,1,1, 16.774, 10166.187, 532.681, 53145.156 24/06/11,04:02:02,01,09,1, 11.9,1,1, 16.774, 10165.764, 531.800, 53144.971 24/06/11,04:02:02,02,09,1, 11.9,1,1, 16.774, 10166.185, 530.850, 53145.619 24/06/11,04:02:02,03,09,1, 11.9,1,1, 16.774, 10166.121, 532.273, 53144.804 24/06/11,04:02:02,04,09,1, 11.9,1,1, 16.774, 10165.555, 531.359, 53145.348 24/06/11,04:02:02,05,09,1, 11.9,1,1, 16.774, 10166.623, 531.414, 53145.792 24/06/11,04:02:02,06,09,1, 11.9,1,1, 16.774, 10166.237, 532.453, 53145.272 24/06/11,04:02:02,07,09,1, 11.9,1,1, 16.774, 10166.204, 530.974, 53146.028 24/06/11,04:02:02,08,09,1, 11.9,1,1, 16.774, 10166.845, 531.817, 53145.432 24/06/11,04:02:02,09,09,1, 11.9,1,1, 16.774, 10165.854, 531.827, 53145.038 24/06/11,04:02:02,10,09,1, 11.9,1,1, 16.774, 10166.162, 530.780, 53145.607 24/06/11,04:02:02,11,09,1, 11.9,1,1, 16.774, 10166.117, 532.233, 53144.810 24/06/11,04:02:02,12,09,1, 11.9,1,1, 16.774, 10165.555, 531.353, 53145.347 24/06/11,04:02:02,13,09,1, 11.9,1,1, 16.774, 10166.530, 531.295, 53145.722 24/06/11,04:02:02,14,09,1, 11.9,1,1, 16.774, 10166.194, 532.345, 53145.109 24/06/11,04:02:02,15,09,1, 11.9,1,1, 16.774, 10166.179, 531.005, 53146.090 24/06/11,04:02:02,16,09,1, 11.9,1,1, 16.774, 10166.831, 531.747, 53145.656 24/06/11,04:02:02,17,09,1, 11.9,1,1, 16.774, 10165.835, 531.800, 53145.146 24/06/11,04:02:02,18,09,1, 11.9,1,1, 16.774, 10166.154, 530.763, 53145.733 24/06/11,04:02:02,19,09,1, 11.9,1,1, 16.774, 10166.174, 532.114, 53144.805 24/06/11,04:02:03,00,09,1, 11.8,1,1, 16.770, 10166.171, 532.114, 53144.805 24/06/11,04:02:03,01,09,1, 11.8,1,1, 16.770, 10166.151, 531.974, 53145.271 24/06/11,04:02:03,02,09,1, 11.8,1,1, 16.770, 10166.202, 530.536, 53146.003 24/06/11,04:02:03,03,09,1, 11.8,1,1, 16.770, 10166.627, 531.532, 53145.072 24/06/11,04:02:03,04,09,1, 11.8,1,1, 16.770, 10165.551, 531.337, 53144.967 24/06/11,04:02:03,05,09,1, 11.8,1,1, 16.770, 10166.153, 530.600, 53145.528 24/06/11,04:02:03,06,09,1, 11.8,1,1, 16.770, 10166.023, 531.954, 53144.705 24/06/11,04:02:03,07,09,1, 11.8,1,1, 16.770, 10165.595, 530.947, 53145.585 24/06/11,04:02:03,08,09,1, 11.8,1,1, 16.770, 10166.649, 531.154, 53145.769 24/06/11,04:02:03,09,09,1, 11.8,1,1, 16.770, 10166.099, 531.974, 53145.313 24/06/11,04:02:03,10,09,1, 11.8,1,1, 16.770, 10166.194, 530.560, 53146.105 24/06/11,04:02:03,11,09,1, 11.8,1,1, 16.770, 10166.681, 531.490, 53145.257 24/06/11,04:02:03,12,09,1, 11.8,1,1, 16.770, 10165.573, 531.318, 53144.948 24/06/11,04:02:03,13,09,1, 11.8,1,1, 16.770, 10166.060, 530.502, 53145.629 24/06/11,04:02:03,14,09,1, 11.8,1,1, 16.770, 10166.057, 531.900, 53144.739 24/06/11,04:02:03,15,09,1, 11.8,1,1, 16.770, 10165.550, 530.937, 53145.529 24/06/11,04:02:03,16,09,1, 11.8,1,1, 16.770, 10166.627, 531.052, 53145.818 24/06/11,04:02:03,17,09,1, 11.8,1,1, 16.770, 10166.145, 531.975, 53145.234 24/06/11,04:02:03,18,09,1, 11.8,1,1, 16.770, 10166.157, 530.551, 53146.091 24/06/11,04:02:03,19,09,1, 11.8,1,1, 16.770, 10166.738, 531.505, 53145.411 24/06/11,04:02:04,00,09,1, 11.9,1,1, 16.769, 10166.730, 531.505, 53145.411 24/06/11,04:02:04,01,09,1, 11.9,1,1, 16.769, 10165.980, 531.685, 53144.914 24/06/11,04:02:04,02,09,1, 11.9,1,1, 16.769, 10165.769, 530.426, 53145.896 24/06/11,04:02:04,03,09,1, 11.9,1,1, 16.769, 10166.770, 530.988, 53145.845 24/06/11,04:02:04,04,09,1, 11.9,1,1, 16.769, 10165.983, 531.474, 53145.250 24/06/11,04:02:04,05,09,1, 11.9,1,1, 16.769, 10166.141, 530.102, 53146.008 24/06/11,04:02:04,06,09,1, 11.9,1,1, 16.769, 10166.370, 531.272, 53144.839 24/06/11,04:02:04,07,09,1, 11.9,1,1, 16.769, 10165.401, 530.832, 53145.008 24/06/11,04:02:04,08,09,1, 11.9,1,1, 16.769, 10166.130, 530.343, 53145.706 24/06/11,04:02:04,09,09,1, 11.9,1,1, 16.769, 10165.957, 531.655, 53144.868 24/06/11,04:02:04,10,09,1, 11.9,1,1, 16.769, 10165.693, 530.503, 53145.849 24/06/11,04:02:04,11,09,1, 11.9,1,1, 16.769, 10166.719, 530.943, 53145.792 24/06/11,04:02:04,12,09,1, 11.9,1,1, 16.769, 10166.026, 531.469, 53145.201 24/06/11,04:02:04,13,09,1, 11.9,1,1, 16.769, 10166.166, 530.123, 53145.974 24/06/11,04:02:04,14,09,1, 11.9,1,1, 16.769, 10166.437, 531.239, 53144.961 24/06/11,04:02:04,15,09,1, 11.9,1,1, 16.769, 10165.341, 530.801, 53144.981 24/06/11,04:02:04,16,09,1, 11.9,1,1, 16.769, 10166.048, 530.243, 53145.564 24/06/11,04:02:04,17,09,1, 11.9,1,1, 16.769, 10165.948, 531.625, 53144.880 24/06/11,04:02:04,18,09,1, 11.9,1,1, 16.769, 10165.617, 530.491, 53145.745 24/06/11,04:02:04,19,09,1, 11.9,1,1, 16.769, 10166.671, 530.813, 53145.819 24/06/11,04:02:05,00,09,1, 11.8,1,1, 16.767, 10166.663, 530.813, 53145.819 24/06/11,04:02:05,01,09,1, 11.8,1,1, 16.767, 10166.055, 531.046, 53144.642 24/06/11,04:02:05,02,09,1, 11.8,1,1, 16.767, 10165.254, 530.333, 53145.227 24/06/11,04:02:05,03,09,1, 11.8,1,1, 16.767, 10166.219, 530.162, 53145.709 24/06/11,04:02:05,04,09,1, 11.8,1,1, 16.767, 10165.956, 531.300, 53145.102 24/06/11,04:02:05,05,09,1, 11.8,1,1, 16.767, 10165.908, 529.972, 53146.153 24/06/11,04:02:05,06,09,1, 11.8,1,1, 16.767, 10166.736, 530.639, 53145.659 24/06/11,04:02:05,07,09,1, 11.8,1,1, 16.767, 10165.729, 530.859, 53145.042 24/06/11,04:02:05,08,09,1, 11.8,1,1, 16.767, 10166.050, 529.579, 53145.693 24/06/11,04:02:05,09,09,1, 11.8,1,1, 16.767, 10166.058, 530.932, 53144.844 24/06/11,04:02:05,10,09,1, 11.8,1,1, 16.767, 10165.229, 530.248, 53145.209 24/06/11,04:02:05,11,09,1, 11.8,1,1, 16.767, 10166.137, 530.020, 53145.666 24/06/11,04:02:05,12,09,1, 11.8,1,1, 16.767, 10165.910, 531.268, 53145.056 24/06/11,04:02:05,13,09,1, 11.8,1,1, 16.767, 10165.846, 529.934, 53146.150 24/06/11,04:02:05,14,09,1, 11.8,1,1, 16.767, 10166.699, 530.505, 53145.674 24/06/11,04:02:05,15,09,1, 11.8,1,1, 16.767, 10165.744, 530.854, 53145.043 24/06/11,04:02:05,16,09,1, 11.8,1,1, 16.767, 10166.049, 529.629, 53145.798 24/06/11,04:02:05,17,09,1, 11.8,1,1, 16.767, 10166.130, 530.936, 53144.802 24/06/11,04:02:05,18,09,1, 11.8,1,1, 16.767, 10165.183, 530.305, 53145.095 24/06/11,04:02:05,19,09,1, 11.8,1,1, 16.767, 10166.131, 529.943, 53145.583 24/06/11,04:02:06,00,09,1, 11.9,1,1, 16.774, 10166.129, 529.943, 53145.583 24/06/11,04:02:06,01,09,1, 11.9,1,1, 16.774, 10166.434, 530.395, 53145.372 24/06/11,04:02:06,02,09,1, 11.9,1,1, 16.774, 10165.349, 530.176, 53144.983 24/06/11,04:02:06,03,09,1, 11.9,1,1, 16.774, 10165.869, 529.313, 53145.662 24/06/11,04:02:06,04,09,1, 11.9,1,1, 16.774, 10165.790, 530.801, 53144.853 24/06/11,04:02:06,05,09,1, 11.9,1,1, 16.774, 10165.272, 529.791, 53145.533 24/06/11,04:02:06,06,09,1, 11.9,1,1, 16.774, 10166.399, 529.931, 53145.853 24/06/11,04:02:06,07,09,1, 11.9,1,1, 16.774, 10165.910, 530.804, 53145.242 24/06/11,04:02:06,08,09,1, 11.9,1,1, 16.774, 10165.957, 529.408, 53146.135 24/06/11,04:02:06,09,09,1, 11.9,1,1, 16.774, 10166.536, 530.300, 53145.517 24/06/11,04:02:06,10,09,1, 11.9,1,1, 16.774, 10165.411, 530.235, 53145.083 24/06/11,04:02:06,11,09,1, 11.9,1,1, 16.774, 10165.858, 529.236, 53145.575 24/06/11,04:02:06,12,09,1, 11.9,1,1, 16.774, 10165.837, 530.704, 53144.745 24/06/11,04:02:06,13,09,1, 11.9,1,1, 16.774, 10165.274, 529.821, 53145.451 24/06/11,04:02:06,14,09,1, 11.9,1,1, 16.774, 10166.344, 529.871, 53145.881 24/06/11,04:02:06,15,09,1, 11.9,1,1, 16.774, 10165.847, 530.801, 53145.289 24/06/11,04:02:06,16,09,1, 11.9,1,1, 16.774, 10165.893, 529.393, 53146.076 24/06/11,04:02:06,17,09,1, 11.9,1,1, 16.774, 10166.551, 530.259, 53145.451 24/06/11,04:02:06,18,09,1, 11.9,1,1, 16.774, 10165.486, 530.225, 53145.133 24/06/11,04:02:06,19,09,1, 11.9,1,1, 16.774, 10165.891, 529.274, 53145.777 24/06/11,04:02:07,00,09,1, 11.9,1,1, 16.769, 10165.887, 529.274, 53145.777 24/06/11,04:02:07,01,09,1, 11.9,1,1, 16.769, 10166.571, 529.726, 53145.726 24/06/11,04:02:07,02,09,1, 11.9,1,1, 16.769, 10165.758, 530.221, 53145.199 24/06/11,04:02:07,03,09,1, 11.9,1,1, 16.769, 10165.950, 528.868, 53145.910 24/06/11,04:02:07,04,09,1, 11.9,1,1, 16.769, 10166.167, 530.052, 53144.917 24/06/11,04:02:07,05,09,1, 11.9,1,1, 16.769, 10165.190, 529.613, 53145.059 24/06/11,04:02:07,06,09,1, 11.9,1,1, 16.769, 10165.889, 529.088, 53145.573 24/06/11,04:02:07,07,09,1, 11.9,1,1, 16.769, 10165.728, 530.437, 53144.815 24/06/11,04:02:07,08,09,1, 11.9,1,1, 16.769, 10165.510, 529.256, 53145.857 24/06/11,04:02:07,09,09,1, 11.9,1,1, 16.769, 10166.518, 529.677, 53145.809 24/06/11,04:02:07,10,09,1, 11.9,1,1, 16.769, 10165.821, 530.201, 53145.279 24/06/11,04:02:07,11,09,1, 11.9,1,1, 16.769, 10165.888, 528.839, 53145.937 24/06/11,04:02:07,12,09,1, 11.9,1,1, 16.769, 10166.231, 529.977, 53144.909 24/06/11,04:02:07,13,09,1, 11.9,1,1, 16.769, 10165.152, 529.626, 53144.964 24/06/11,04:02:07,14,09,1, 11.9,1,1, 16.769, 10165.841, 529.014, 53145.554 24/06/11,04:02:07,15,09,1, 11.9,1,1, 16.769, 10165.724, 530.355, 53144.880 24/06/11,04:02:07,16,09,1, 11.9,1,1, 16.769, 10165.424, 529.282, 53145.706 24/06/11,04:02:07,17,09,1, 11.9,1,1, 16.769, 10166.561, 529.615, 53145.850 24/06/11,04:02:07,18,09,1, 11.9,1,1, 16.769, 10165.785, 530.224, 53145.320 24/06/11,04:02:07,19,09,1, 11.9,1,1, 16.769, 10165.898, 528.765, 53145.904 24/06/11,04:02:08,00,09,1, 11.8,1,1, 16.770, 10165.895, 528.765, 53145.904 24/06/11,04:02:08,01,09,1, 11.8,1,1, 16.770, 10166.155, 528.930, 53145.822 24/06/11,04:02:08,02,09,1, 11.8,1,1, 16.770, 10165.771, 529.999, 53145.205 24/06/11,04:02:08,03,09,1, 11.8,1,1, 16.770, 10165.818, 528.602, 53146.153 24/06/11,04:02:08,04,09,1, 11.8,1,1, 16.770, 10166.512, 529.315, 53145.451 24/06/11,04:02:08,05,09,1, 11.8,1,1, 16.770, 10165.463, 529.438, 53145.017 24/06/11,04:02:08,06,09,1, 11.8,1,1, 16.770, 10165.842, 528.318, 53145.657 24/06/11,04:02:08,07,09,1, 11.8,1,1, 16.770, 10165.796, 529.700, 53144.766 24/06/11,04:02:08,08,09,1, 11.8,1,1, 16.770, 10165.102, 528.958, 53145.344 24/06/11,04:02:08,09,09,1, 11.8,1,1, 16.770, 10166.078, 528.822, 53145.736 24/06/11,04:02:08,10,09,1, 11.8,1,1, 16.770, 10165.720, 529.934, 53145.080 24/06/11,04:02:08,11,09,1, 11.8,1,1, 16.770, 10165.744, 528.602, 53146.160 24/06/11,04:02:08,12,09,1, 11.8,1,1, 16.770, 10166.529, 529.328, 53145.620 24/06/11,04:02:08,13,09,1, 11.8,1,1, 16.770, 10165.531, 529.439, 53145.162 24/06/11,04:02:08,14,09,1, 11.8,1,1, 16.770, 10165.788, 528.232, 53145.747 24/06/11,04:02:08,15,09,1, 11.8,1,1, 16.770, 10165.831, 529.629, 53144.824 24/06/11,04:02:08,16,09,1, 11.8,1,1, 16.770, 10165.054, 528.948, 53145.332 24/06/11,04:02:08,17,09,1, 11.8,1,1, 16.770, 10166.024, 528.694, 53145.671 24/06/11,04:02:08,18,09,1, 11.8,1,1, 16.770, 10165.716, 529.891, 53145.160 24/06/11,04:02:08,19,09,1, 11.8,1,1, 16.770, 10165.705, 528.496, 53146.150 24/06/11,04:02:09,00,09,1, 11.9,1,1, 16.773, 10165.703, 528.496, 53146.150 24/06/11,04:02:09,01,09,1, 11.9,1,1, 16.773, 10165.760, 527.996, 53145.576 24/06/11,04:02:09,02,09,1, 11.9,1,1, 16.773, 10165.645, 529.367, 53144.808 24/06/11,04:02:09,03,09,1, 11.9,1,1, 16.773, 10165.346, 528.213, 53145.733 24/06/11,04:02:09,04,09,1, 11.9,1,1, 16.773, 10166.388, 528.606, 53145.939 24/06/11,04:02:09,05,09,1, 11.9,1,1, 16.773, 10165.699, 529.298, 53145.365 24/06/11,04:02:09,06,09,1, 11.9,1,1, 16.773, 10165.868, 527.842, 53146.117 24/06/11,04:02:09,07,09,1, 11.9,1,1, 16.773, 10166.237, 528.914, 53145.078 24/06/11,04:02:09,08,09,1, 11.9,1,1, 16.773, 10165.158, 528.614, 53144.876 24/06/11,04:02:09,09,09,1, 11.9,1,1, 16.773, 10165.764, 527.938, 53145.762 24/06/11,04:02:09,10,09,1, 11.9,1,1, 16.773, 10165.652, 529.320, 53144.784 24/06/11,04:02:09,11,09,1, 11.9,1,1, 16.773, 10165.235, 528.246, 53145.691 24/06/11,04:02:09,12,09,1, 11.9,1,1, 16.773, 10166.321, 528.469, 53145.804 24/06/11,04:02:09,13,09,1, 11.9,1,1, 16.773, 10165.707, 529.214, 53145.181 24/06/11,04:02:09,14,09,1, 11.9,1,1, 16.773, 10165.908, 527.834, 53146.140 24/06/11,04:02:09,15,09,1, 11.9,1,1, 16.773, 10166.270, 528.813, 53145.193 24/06/11,04:02:09,16,09,1, 11.9,1,1, 16.773, 10165.165, 528.578, 53145.064 24/06/11,04:02:09,17,09,1, 11.9,1,1, 16.773, 10165.732, 527.765, 53145.649 24/06/11,04:02:09,18,09,1, 11.9,1,1, 16.773, 10165.689, 529.195, 53144.724 24/06/11,04:02:09,19,09,1, 11.9,1,1, 16.773, 10165.244, 528.193, 53145.635 24/06/11,04:02:10,00,09,1, 11.9,1,1, 16.768, 10165.236, 528.193, 53145.635 24/06/11,04:02:10,01,09,1, 11.9,1,1, 16.768, 10165.805, 527.189, 53145.789 24/06/11,04:02:10,02,09,1, 11.9,1,1, 16.768, 10165.892, 528.572, 53144.796 24/06/11,04:02:10,03,09,1, 11.9,1,1, 16.768, 10165.097, 527.881, 53145.168 24/06/11,04:02:10,04,09,1, 11.9,1,1, 16.768, 10165.984, 527.703, 53145.844 24/06/11,04:02:10,05,09,1, 11.9,1,1, 16.768, 10165.780, 528.841, 53145.073 24/06/11,04:02:10,06,09,1, 11.9,1,1, 16.768, 10165.656, 527.498, 53146.024 24/06/11,04:02:10,07,09,1, 11.9,1,1, 16.768, 10166.542, 528.114, 53145.866 24/06/11,04:02:10,08,09,1, 11.9,1,1, 16.768, 10165.626, 528.408, 53145.210 24/06/11,04:02:10,09,09,1, 11.9,1,1, 16.768, 10165.789, 527.136, 53145.752 24/06/11,04:02:10,10,09,1, 11.9,1,1, 16.768, 10165.947, 528.409, 53144.839 24/06/11,04:02:10,11,09,1, 11.9,1,1, 16.768, 10165.071, 527.776, 53145.106 24/06/11,04:02:10,12,09,1, 11.9,1,1, 16.768, 10166.020, 527.553, 53145.751 24/06/11,04:02:10,13,09,1, 11.9,1,1, 16.768, 10165.766, 528.782, 53145.083 24/06/11,04:02:10,14,09,1, 11.9,1,1, 16.768, 10165.674, 527.487, 53145.958 24/06/11,04:02:10,15,09,1, 11.9,1,1, 16.768, 10166.543, 527.985, 53145.681 24/06/11,04:02:10,16,09,1, 11.9,1,1, 16.768, 10165.643, 528.382, 53145.161 24/06/11,04:02:10,17,09,1, 11.9,1,1, 16.768, 10165.836, 527.101, 53145.814 24/06/11,04:02:10,18,09,1, 11.9,1,1, 16.768, 10166.024, 528.349, 53144.837 24/06/11,04:02:10,19,09,1, 11.9,1,1, 16.768, 10165.065, 527.804, 53145.032 24/06/11,04:02:11,00,09,1, 11.9,1,1, 16.768, 10165.061, 527.804, 53145.032 24/06/11,04:02:11,01,09,1, 11.9,1,1, 16.768, 10165.983, 526.816, 53146.062 24/06/11,04:02:11,02,09,1, 11.9,1,1, 16.768, 10166.424, 527.817, 53145.230 24/06/11,04:02:11,03,09,1, 11.9,1,1, 16.768, 10165.332, 527.559, 53145.027 24/06/11,04:02:11,04,09,1, 11.9,1,1, 16.768, 10165.938, 526.707, 53145.624 24/06/11,04:02:11,05,09,1, 11.9,1,1, 16.768, 10165.824, 528.129, 53144.807 24/06/11,04:02:11,06,09,1, 11.9,1,1, 16.768, 10165.371, 527.189, 53145.627 24/06/11,04:02:11,07,09,1, 11.9,1,1, 16.768, 10166.410, 527.343, 53145.773 24/06/11,04:02:11,08,09,1, 11.9,1,1, 16.768, 10165.880, 528.186, 53145.259 24/06/11,04:02:11,09,09,1, 11.9,1,1, 16.768, 10166.004, 526.771, 53146.147 24/06/11,04:02:11,10,09,1, 11.9,1,1, 16.768, 10166.476, 527.712, 53145.296 24/06/11,04:02:11,11,09,1, 11.9,1,1, 16.768, 10165.420, 527.583, 53145.059 24/06/11,04:02:11,12,09,1, 11.9,1,1, 16.768, 10165.948, 526.641, 53145.605 24/06/11,04:02:11,13,09,1, 11.9,1,1, 16.768, 10165.795, 528.064, 53144.723 24/06/11,04:02:11,14,09,1, 11.9,1,1, 16.768, 10165.291, 527.147, 53145.571 24/06/11,04:02:11,15,09,1, 11.9,1,1, 16.768, 10166.414, 527.258, 53145.877 24/06/11,04:02:11,16,09,1, 11.9,1,1, 16.768, 10165.830, 528.196, 53145.298 24/06/11,04:02:11,17,09,1, 11.9,1,1, 16.768, 10166.026, 526.726, 53146.166 24/06/11,04:02:11,18,09,1, 11.9,1,1, 16.768, 10166.523, 527.635, 53145.372 24/06/11,04:02:11,19,09,1, 11.9,1,1, 16.768, 10165.425, 527.545, 53145.038 24/06/11,04:02:12,00,09,1, 11.8,1,1, 16.774, 10165.420, 527.545, 53145.038 24/06/11,04:02:12,01,09,1, 11.8,1,1, 16.774, 10165.842, 526.527, 53146.155 24/06/11,04:02:12,02,09,1, 11.8,1,1, 16.774, 10166.720, 527.069, 53145.763 24/06/11,04:02:12,03,09,1, 11.8,1,1, 16.774, 10165.833, 527.442, 53145.267 24/06/11,04:02:12,04,09,1, 11.8,1,1, 16.774, 10166.123, 526.166, 53145.914 24/06/11,04:02:12,05,09,1, 11.8,1,1, 16.774, 10166.230, 527.445, 53144.917 24/06/11,04:02:12,06,09,1, 11.8,1,1, 16.774, 10165.228, 526.880, 53145.200 24/06/11,04:02:12,07,09,1, 11.8,1,1, 16.774, 10166.129, 526.434, 53145.606 24/06/11,04:02:12,08,09,1, 11.8,1,1, 16.774, 10165.914, 527.728, 53144.995 24/06/11,04:02:12,09,09,1, 11.8,1,1, 16.774, 10165.789, 526.530, 53146.057 24/06/11,04:02:12,10,09,1, 11.8,1,1, 16.774, 10166.720, 527.056, 53145.790 24/06/11,04:02:12,11,09,1, 11.8,1,1, 16.774, 10165.880, 527.467, 53145.235 24/06/11,04:02:12,12,09,1, 11.8,1,1, 16.774, 10166.059, 526.135, 53145.975 24/06/11,04:02:12,13,09,1, 11.8,1,1, 16.774, 10166.274, 527.296, 53144.848 24/06/11,04:02:12,14,09,1, 11.8,1,1, 16.774, 10165.284, 526.821, 53145.123 24/06/11,04:02:12,15,09,1, 11.8,1,1, 16.774, 10166.121, 526.443, 53145.682 24/06/11,04:02:12,16,09,1, 11.8,1,1, 16.774, 10165.865, 527.663, 53144.949 24/06/11,04:02:12,17,09,1, 11.8,1,1, 16.774, 10165.729, 526.504, 53146.050 24/06/11,04:02:12,18,09,1, 11.8,1,1, 16.774, 10166.703, 526.916, 53145.828 24/06/11,04:02:12,19,09,1, 11.8,1,1, 16.774, 10165.874, 527.427, 53145.299 24/06/11,04:02:13,00,09,1, 11.8,1,1, 16.771, 10165.870, 527.427, 53145.299 24/06/11,04:02:13,01,09,1, 11.8,1,1, 16.771, 10165.490, 526.237, 53145.583 24/06/11,04:02:13,02,09,1, 11.8,1,1, 16.771, 10166.510, 526.340, 53145.877 24/06/11,04:02:13,03,09,1, 11.8,1,1, 16.771, 10166.103, 527.246, 53145.178 24/06/11,04:02:13,04,09,1, 11.8,1,1, 16.771, 10166.197, 525.909, 53146.189 24/06/11,04:02:13,05,09,1, 11.8,1,1, 16.771, 10166.678, 526.662, 53145.371 24/06/11,04:02:13,06,09,1, 11.8,1,1, 16.771, 10165.654, 526.654, 53145.072 24/06/11,04:02:13,07,09,1, 11.8,1,1, 16.771, 10166.081, 525.731, 53145.747 24/06/11,04:02:13,08,09,1, 11.8,1,1, 16.771, 10165.993, 527.086, 53144.689 24/06/11,04:02:13,09,09,1, 11.8,1,1, 16.771, 10165.445, 526.215, 53145.538 24/06/11,04:02:13,10,09,1, 11.8,1,1, 16.771, 10166.495, 526.233, 53145.855 24/06/11,04:02:13,11,09,1, 11.8,1,1, 16.771, 10166.076, 527.237, 53145.217 24/06/11,04:02:13,12,09,1, 11.8,1,1, 16.771, 10166.122, 525.805, 53146.251 24/06/11,04:02:13,13,09,1, 11.8,1,1, 16.771, 10166.759, 526.698, 53145.483 24/06/11,04:02:13,14,09,1, 11.8,1,1, 16.771, 10165.681, 526.633, 53145.050 24/06/11,04:02:13,15,09,1, 11.8,1,1, 16.771, 10166.070, 525.593, 53145.685 24/06/11,04:02:13,16,09,1, 11.8,1,1, 16.771, 10166.073, 527.045, 53144.723 24/06/11,04:02:13,17,09,1, 11.8,1,1, 16.771, 10165.425, 526.192, 53145.505 24/06/11,04:02:13,18,09,1, 11.8,1,1, 16.771, 10166.450, 526.193, 53145.778 24/06/11,04:02:13,19,09,1, 11.8,1,1, 16.771, 10166.102, 527.204, 53145.272 24/06/11,04:02:14,00,09,1, 11.9,1,1, 16.771, 10166.095, 527.204, 53145.272 24/06/11,04:02:14,01,09,1, 11.9,1,1, 16.771, 10165.435, 525.991, 53145.129 24/06/11,04:02:14,02,09,1, 11.9,1,1, 16.771, 10166.201, 525.514, 53145.755 24/06/11,04:02:14,03,09,1, 11.9,1,1, 16.771, 10165.973, 526.835, 53144.937 24/06/11,04:02:14,04,09,1, 11.9,1,1, 16.771, 10165.865, 525.628, 53146.093 24/06/11,04:02:14,05,09,1, 11.9,1,1, 16.771, 10166.808, 526.083, 53145.802 24/06/11,04:02:14,06,09,1, 11.9,1,1, 16.771, 10166.003, 526.619, 53145.232 24/06/11,04:02:14,07,09,1, 11.9,1,1, 16.771, 10166.267, 525.241, 53146.024 24/06/11,04:02:14,08,09,1, 11.9,1,1, 16.771, 10166.389, 526.399, 53145.039 24/06/11,04:02:14,09,09,1, 11.9,1,1, 16.771, 10165.394, 525.976, 53145.186 24/06/11,04:02:14,10,09,1, 11.9,1,1, 16.771, 10166.213, 525.437, 53145.688 24/06/11,04:02:14,11,09,1, 11.9,1,1, 16.771, 10165.983, 526.773, 53144.921 24/06/11,04:02:14,12,09,1, 11.9,1,1, 16.771, 10165.792, 525.635, 53146.009 24/06/11,04:02:14,13,09,1, 11.9,1,1, 16.771, 10166.781, 525.967, 53145.793 24/06/11,04:02:14,14,09,1, 11.9,1,1, 16.771, 10166.001, 526.569, 53145.216 24/06/11,04:02:14,15,09,1, 11.9,1,1, 16.771, 10166.257, 525.197, 53146.047 24/06/11,04:02:14,16,09,1, 11.9,1,1, 16.771, 10166.503, 526.344, 53145.105 24/06/11,04:02:14,17,09,1, 11.9,1,1, 16.771, 10165.477, 525.958, 53145.191 24/06/11,04:02:14,18,09,1, 11.9,1,1, 16.771, 10166.166, 525.309, 53145.659 24/06/11,04:02:14,19,09,1, 11.9,1,1, 16.771, 10166.014, 526.702, 53144.903 24/06/11,04:02:15,00,09,1, 11.9,1,1, 16.771, 10166.012, 526.702, 53144.903 24/06/11,04:02:15,01,09,1, 11.9,1,1, 16.771, 10165.761, 525.818, 53145.183 24/06/11,04:02:15,02,09,1, 11.9,1,1, 16.771, 10166.162, 524.729, 53145.794 24/06/11,04:02:15,03,09,1, 11.9,1,1, 16.771, 10166.111, 526.098, 53144.785 24/06/11,04:02:15,04,09,1, 11.9,1,1, 16.771, 10165.464, 525.323, 53145.485 24/06/11,04:02:15,05,09,1, 11.9,1,1, 16.771, 10166.493, 525.335, 53145.722 24/06/11,04:02:15,06,09,1, 11.9,1,1, 16.771, 10166.122, 526.292, 53145.190 24/06/11,04:02:15,07,09,1, 11.9,1,1, 16.771, 10166.134, 524.944, 53146.283 24/06/11,04:02:15,08,09,1, 11.9,1,1, 16.771, 10166.778, 525.682, 53145.509 24/06/11,04:02:15,09,09,1, 11.9,1,1, 16.771, 10165.795, 525.750, 53145.231 24/06/11,04:02:15,10,09,1, 11.9,1,1, 16.771, 10166.137, 524.679, 53145.738 24/06/11,04:02:15,11,09,1, 11.9,1,1, 16.771, 10166.135, 525.998, 53144.656 24/06/11,04:02:15,12,09,1, 11.9,1,1, 16.771, 10165.473, 525.266, 53145.410 24/06/11,04:02:15,13,09,1, 11.9,1,1, 16.771, 10166.466, 525.131, 53145.780 24/06/11,04:02:15,14,09,1, 11.9,1,1, 16.771, 10166.072, 526.263, 53145.181 24/06/11,04:02:15,15,09,1, 11.9,1,1, 16.771, 10166.115, 524.976, 53146.293 24/06/11,04:02:15,16,09,1, 11.9,1,1, 16.771, 10166.868, 525.632, 53145.573 24/06/11,04:02:15,17,09,1, 11.9,1,1, 16.771, 10165.819, 525.758, 53145.103 24/06/11,04:02:15,18,09,1, 11.9,1,1, 16.771, 10166.187, 524.606, 53145.714 24/06/11,04:02:15,19,09,1, 11.9,1,1, 16.771, 10166.165, 525.978, 53144.756 24/06/11,04:02:16,00,09,1, 11.9,1,1, 16.774, 10166.162, 525.978, 53144.756 24/06/11,04:02:16,01,09,1, 11.9,1,1, 16.774, 10166.133, 525.535, 53145.319 24/06/11,04:02:16,02,09,1, 11.9,1,1, 16.774, 10166.287, 524.141, 53146.038 24/06/11,04:02:16,03,09,1, 11.9,1,1, 16.774, 10166.556, 525.165, 53144.925 24/06/11,04:02:16,04,09,1, 11.9,1,1, 16.774, 10165.518, 524.880, 53145.097 24/06/11,04:02:16,05,09,1, 11.9,1,1, 16.774, 10166.221, 524.219, 53145.596 24/06/11,04:02:16,06,09,1, 11.9,1,1, 16.774, 10166.069, 525.586, 53144.796 24/06/11,04:02:16,07,09,1, 11.9,1,1, 16.774, 10165.700, 524.498, 53145.812 24/06/11,04:02:16,08,09,1, 11.9,1,1, 16.774, 10166.835, 524.828, 53145.799 24/06/11,04:02:16,09,09,1, 11.9,1,1, 16.774, 10166.193, 525.554, 53145.260 24/06/11,04:02:16,10,09,1, 11.9,1,1, 16.774, 10166.306, 524.099, 53146.073 24/06/11,04:02:16,11,09,1, 11.9,1,1, 16.774, 10166.582, 525.133, 53145.121 24/06/11,04:02:16,12,09,1, 11.9,1,1, 16.774, 10165.526, 524.846, 53145.013 24/06/11,04:02:16,13,09,1, 11.9,1,1, 16.774, 10166.186, 524.121, 53145.499 24/06/11,04:02:16,14,09,1, 11.9,1,1, 16.774, 10166.080, 525.518, 53144.769 24/06/11,04:02:16,15,09,1, 11.9,1,1, 16.774, 10165.694, 524.484, 53145.703 24/06/11,04:02:16,16,09,1, 11.9,1,1, 16.774, 10166.765, 524.721, 53145.700 24/06/11,04:02:16,17,09,1, 11.9,1,1, 16.774, 10166.146, 525.479, 53145.340 24/06/11,04:02:16,18,09,1, 11.9,1,1, 16.774, 10166.264, 524.051, 53146.247 24/06/11,04:02:16,19,09,1, 11.9,1,1, 16.774, 10166.655, 525.085, 53145.189 24/06/11,04:02:17,00,09,1, 11.9,1,1, 16.777, 10166.655, 525.085, 53145.189 24/06/11,04:02:17,01,09,1, 11.9,1,1, 16.777, 10166.242, 525.013, 53145.140 24/06/11,04:02:17,02,09,1, 11.9,1,1, 16.777, 10166.258, 523.667, 53146.137 24/06/11,04:02:17,03,09,1, 11.9,1,1, 16.777, 10167.032, 524.364, 53145.587 24/06/11,04:02:17,04,09,1, 11.9,1,1, 16.777, 10166.048, 524.544, 53145.153 24/06/11,04:02:17,05,09,1, 11.9,1,1, 16.777, 10166.378, 523.336, 53145.780 24/06/11,04:02:17,06,09,1, 11.9,1,1, 16.777, 10166.347, 524.608, 53144.629 24/06/11,04:02:17,07,09,1, 11.9,1,1, 16.777, 10165.559, 524.016, 53145.202 24/06/11,04:02:17,08,09,1, 11.9,1,1, 16.777, 10166.511, 523.746, 53145.586 24/06/11,04:02:17,09,09,1, 11.9,1,1, 16.777, 10166.212, 524.951, 53144.938 24/06/11,04:02:17,10,09,1, 11.9,1,1, 16.777, 10166.192, 523.598, 53146.001 24/06/11,04:02:17,11,09,1, 11.9,1,1, 16.777, 10166.994, 524.232, 53145.554 24/06/11,04:02:17,12,09,1, 11.9,1,1, 16.777, 10166.088, 524.538, 53145.089 24/06/11,04:02:17,13,09,1, 11.9,1,1, 16.777, 10166.407, 523.286, 53145.749 24/06/11,04:02:17,14,09,1, 11.9,1,1, 16.777, 10166.428, 524.576, 53144.717 24/06/11,04:02:17,15,09,1, 11.9,1,1, 16.777, 10165.582, 523.957, 53145.127 24/06/11,04:02:17,16,09,1, 11.9,1,1, 16.777, 10166.481, 523.626, 53145.533 24/06/11,04:02:17,17,09,1, 11.9,1,1, 16.777, 10166.254, 524.869, 53145.001 24/06/11,04:02:17,18,09,1, 11.9,1,1, 16.777, 10166.194, 523.650, 53145.966 24/06/11,04:02:17,19,09,1, 11.9,1,1, 16.777, 10167.069, 524.164, 53145.589 24/06/11,04:02:18,00,09,1, 11.9,1,1, 16.774, 10167.063, 524.164, 53145.589 24/06/11,04:02:18,01,09,1, 11.9,1,1, 16.774, 10166.362, 524.252, 53144.653 24/06/11,04:02:18,02,09,1, 11.9,1,1, 16.774, 10165.920, 523.331, 53145.489 24/06/11,04:02:18,03,09,1, 11.9,1,1, 16.774, 10166.958, 523.471, 53145.749 24/06/11,04:02:18,04,09,1, 11.9,1,1, 16.774, 10166.490, 524.296, 53145.176 24/06/11,04:02:18,05,09,1, 11.9,1,1, 16.774, 10166.575, 522.851, 53146.031 24/06/11,04:02:18,06,09,1, 11.9,1,1, 16.774, 10167.069, 523.843, 53145.201 24/06/11,04:02:18,07,09,1, 11.9,1,1, 16.774, 10166.011, 523.651, 53144.981 24/06/11,04:02:18,08,09,1, 11.9,1,1, 16.774, 10166.476, 522.808, 53145.539 24/06/11,04:02:18,09,09,1, 11.9,1,1, 16.774, 10166.441, 524.207, 53144.697 24/06/11,04:02:18,10,09,1, 11.9,1,1, 16.774, 10165.900, 523.261, 53145.500 24/06/11,04:02:18,11,09,1, 11.9,1,1, 16.774, 10166.963, 523.347, 53145.704 24/06/11,04:02:18,12,09,1, 11.9,1,1, 16.774, 10166.506, 524.303, 53145.211 24/06/11,04:02:18,13,09,1, 11.9,1,1, 16.774, 10166.531, 522.831, 53146.047 24/06/11,04:02:18,14,09,1, 11.9,1,1, 16.774, 10167.101, 523.734, 53145.262 24/06/11,04:02:18,15,09,1, 11.9,1,1, 16.774, 10166.001, 523.616, 53144.877 24/06/11,04:02:18,16,09,1, 11.9,1,1, 16.774, 10166.532, 522.724, 53145.554 24/06/11,04:02:18,17,09,1, 11.9,1,1, 16.774, 10166.421, 524.110, 53144.652 24/06/11,04:02:18,18,09,1, 11.9,1,1, 16.774, 10165.854, 523.236, 53145.406 24/06/11,04:02:18,19,09,1, 11.9,1,1, 16.774, 10166.941, 523.317, 53145.679 24/06/11,04:02:19,00,09,1, 11.9,1,1, 16.773, 10166.938, 523.317, 53145.679 24/06/11,04:02:19,01,09,1, 11.9,1,1, 16.773, 10166.919, 523.467, 53144.696 24/06/11,04:02:19,02,09,1, 11.9,1,1, 16.773, 10165.983, 522.996, 53144.922 24/06/11,04:02:19,03,09,1, 11.9,1,1, 16.773, 10166.750, 522.500, 53145.396 24/06/11,04:02:19,04,09,1, 11.9,1,1, 16.773, 10166.572, 523.787, 53144.683 24/06/11,04:02:19,05,09,1, 11.9,1,1, 16.773, 10166.434, 522.608, 53145.753 24/06/11,04:02:19,06,09,1, 11.9,1,1, 16.773, 10167.404, 523.101, 53145.660 24/06/11,04:02:19,07,09,1, 11.9,1,1, 16.773, 10166.619, 523.571, 53145.169 24/06/11,04:02:19,08,09,1, 11.9,1,1, 16.773, 10166.779, 522.193, 53145.797 24/06/11,04:02:19,09,09,1, 11.9,1,1, 16.773, 10166.990, 523.355, 53144.650 24/06/11,04:02:19,10,09,1, 11.9,1,1, 16.773, 10166.001, 522.956, 53144.936 24/06/11,04:02:19,11,09,1, 11.9,1,1, 16.773, 10166.755, 522.410, 53145.391 24/06/11,04:02:19,12,09,1, 11.9,1,1, 16.773, 10166.610, 523.742, 53144.657 24/06/11,04:02:19,13,09,1, 11.9,1,1, 16.773, 10166.428, 522.624, 53145.775 24/06/11,04:02:19,14,09,1, 11.9,1,1, 16.773, 10167.316, 522.970, 53145.682 24/06/11,04:02:19,15,09,1, 11.9,1,1, 16.773, 10166.693, 523.536, 53145.174 24/06/11,04:02:19,16,09,1, 11.9,1,1, 16.773, 10166.822, 522.149, 53145.825 24/06/11,04:02:19,17,09,1, 11.9,1,1, 16.773, 10167.072, 523.285, 53144.782 24/06/11,04:02:19,18,09,1, 11.9,1,1, 16.773, 10166.076, 522.889, 53144.851 24/06/11,04:02:19,19,09,1, 11.9,1,1, 16.773, 10166.731, 522.272, 53145.318 24/06/11,04:02:20,00,09,1, 11.9,1,1, 16.774, 10166.730, 522.272, 53145.318 24/06/11,04:02:20,01,09,1, 11.9,1,1, 16.774, 10167.553, 522.645, 53145.237 24/06/11,04:02:20,02,09,1, 11.9,1,1, 16.774, 10166.568, 522.773, 53144.884 24/06/11,04:02:20,03,09,1, 11.9,1,1, 16.774, 10166.957, 521.607, 53145.402 24/06/11,04:02:20,04,09,1, 11.9,1,1, 16.774, 10166.972, 523.041, 53144.494 24/06/11,04:02:20,05,09,1, 11.9,1,1, 16.774, 10166.235, 522.287, 53145.234 24/06/11,04:02:20,06,09,1, 11.9,1,1, 16.774, 10167.190, 522.113, 53145.503 24/06/11,04:02:20,07,09,1, 11.9,1,1, 16.774, 10166.877, 523.239, 53144.928 24/06/11,04:02:20,08,09,1, 11.9,1,1, 16.774, 10166.916, 521.868, 53145.977 24/06/11,04:02:20,09,09,1, 11.9,1,1, 16.774, 10167.609, 522.599, 53145.317 24/06/11,04:02:20,10,09,1, 11.9,1,1, 16.774, 10166.708, 522.795, 53145.026 24/06/11,04:02:20,11,09,1, 11.9,1,1, 16.774, 10167.020, 521.573, 53145.541 24/06/11,04:02:20,12,09,1, 11.9,1,1, 16.774, 10166.959, 522.945, 53144.479 24/06/11,04:02:20,13,09,1, 11.9,1,1, 16.774, 10166.223, 522.198, 53145.073 24/06/11,04:02:20,14,09,1, 11.9,1,1, 16.774, 10167.178, 522.049, 53145.410 24/06/11,04:02:20,15,09,1, 11.9,1,1, 16.774, 10166.880, 523.197, 53144.856 24/06/11,04:02:20,16,09,1, 11.9,1,1, 16.774, 10166.951, 521.856, 53145.985 24/06/11,04:02:20,17,09,1, 11.9,1,1, 16.774, 10167.717, 522.476, 53145.372 24/06/11,04:02:20,18,09,1, 11.9,1,1, 16.774, 10166.748, 522.704, 53144.914 24/06/11,04:02:20,19,09,1, 11.9,1,1, 16.774, 10167.023, 521.525, 53145.528 24/06/11,04:02:21,00,08,1, 11.8,1,1, 16.774, 10167.022, 521.525, 53145.528 24/06/11,04:02:21,01,08,1, 11.8,1,1, 16.774, 10167.737, 521.714, 53145.458 24/06/11,04:02:21,02,08,1, 11.8,1,1, 16.774, 10167.136, 522.517, 53144.894 24/06/11,04:02:21,03,08,1, 11.8,1,1, 16.774, 10167.249, 521.116, 53145.734 24/06/11,04:02:21,04,08,1, 11.8,1,1, 16.774, 10167.692, 522.085, 53144.898 24/06/11,04:02:21,05,08,1, 11.8,1,1, 16.774, 10166.589, 521.855, 53144.794 24/06/11,04:02:21,06,08,1, 11.8,1,1, 16.774, 10167.172, 521.020, 53145.154 24/06/11,04:02:21,07,08,1, 11.8,1,1, 16.774, 10167.036, 522.468, 53144.277 24/06/11,04:02:21,08,08,1, 11.8,1,1, 16.774, 10166.620, 521.512, 53145.364 24/06/11,04:02:21,09,08,1, 11.8,1,1, 16.774, 10167.693, 521.638, 53145.428 24/06/11,04:02:21,10,08,1, 11.8,1,1, 16.774, 10167.169, 522.477, 53144.887 24/06/11,04:02:21,11,08,1, 11.8,1,1, 16.774, 10167.277, 521.025, 53145.752 24/06/11,04:02:21,12,08,1, 11.8,1,1, 16.774, 10167.749, 521.999, 53144.842 24/06/11,04:02:21,13,08,1, 11.8,1,1, 16.774, 10166.632, 521.827, 53144.614 24/06/11,04:02:21,14,08,1, 11.8,1,1, 16.774, 10167.180, 520.969, 53145.175 24/06/11,04:02:21,15,08,1, 11.8,1,1, 16.774, 10167.092, 522.341, 53144.564 24/06/11,04:02:21,16,08,1, 11.8,1,1, 16.774, 10166.663, 521.332, 53145.241 24/06/11,04:02:21,17,08,1, 11.8,1,1, 16.774, 10167.527, 521.492, 53145.261 24/06/11,04:02:21,18,08,1, 11.8,1,1, 16.774, 10167.268, 522.418, 53145.104 24/06/11,04:02:21,19,08,1, 11.8,1,1, 16.774, 10167.257, 520.976, 53145.567 24/06/11,04:02:22,00,09,1, 11.9,1,1, 16.769, 10167.255, 520.976, 53145.567 24/06/11,04:02:22,01,09,1, 11.9,1,1, 16.769, 10167.433, 520.479, 53144.981 24/06/11,04:02:22,02,09,1, 11.9,1,1, 16.769, 10167.349, 521.852, 53144.618 24/06/11,04:02:22,03,09,1, 11.9,1,1, 16.769, 10167.189, 520.592, 53145.314 24/06/11,04:02:22,04,09,1, 11.9,1,1, 16.769, 10168.007, 521.069, 53145.179 24/06/11,04:02:22,05,09,1, 11.9,1,1, 16.769, 10167.362, 521.488, 53144.772 24/06/11,04:02:22,06,09,1, 11.9,1,1, 16.769, 10167.436, 520.119, 53145.123 24/06/11,04:02:22,07,09,1, 11.9,1,1, 16.769, 10167.609, 521.375, 53144.461 24/06/11,04:02:22,08,09,1, 11.9,1,1, 16.769, 10166.766, 520.885, 53144.620 24/06/11,04:02:22,09,09,1, 11.9,1,1, 16.769, 10167.395, 520.371, 53144.966 24/06/11,04:02:22,10,09,1, 11.9,1,1, 16.769, 10167.343, 521.774, 53144.550 24/06/11,04:02:22,11,09,1, 11.9,1,1, 16.769, 10167.113, 520.529, 53145.266 24/06/11,04:02:22,12,09,1, 11.9,1,1, 16.769, 10168.031, 520.946, 53145.249 24/06/11,04:02:22,13,09,1, 11.9,1,1, 16.769, 10167.431, 521.560, 53144.903 24/06/11,04:02:22,14,09,1, 11.9,1,1, 16.769, 10167.478, 520.057, 53145.251 24/06/11,04:02:22,15,09,1, 11.9,1,1, 16.769, 10167.675, 521.203, 53144.544 24/06/11,04:02:22,16,09,1, 11.9,1,1, 16.769, 10166.810, 520.869, 53144.561 24/06/11,04:02:22,17,09,1, 11.9,1,1, 16.769, 10167.409, 520.266, 53145.019 24/06/11,04:02:22,18,09,1, 11.9,1,1, 16.769, 10167.307, 521.620, 53144.582 24/06/11,04:02:22,19,09,1, 11.9,1,1, 16.769, 10167.155, 520.430, 53145.214 24/06/11,04:02:23,00,09,1, 11.9,1,1, 16.773, 10167.147, 520.430, 53145.214 24/06/11,04:02:23,01,09,1, 11.9,1,1, 16.773, 10167.486, 519.291, 53144.757 24/06/11,04:02:23,02,09,1, 11.9,1,1, 16.773, 10167.604, 520.748, 53144.119 24/06/11,04:02:23,03,09,1, 11.9,1,1, 16.773, 10166.944, 519.923, 53144.458 24/06/11,04:02:23,04,09,1, 11.9,1,1, 16.773, 10167.794, 519.790, 53144.771 24/06/11,04:02:23,05,09,1, 11.9,1,1, 16.773, 10167.661, 520.975, 53144.535 24/06/11,04:02:23,06,09,1, 11.9,1,1, 16.773, 10167.553, 519.512, 53145.193 24/06/11,04:02:23,07,09,1, 11.9,1,1, 16.773, 10168.190, 520.306, 53144.874 24/06/11,04:02:23,08,09,1, 11.9,1,1, 16.773, 10167.424, 520.419, 53144.477 24/06/11,04:02:23,09,09,1, 11.9,1,1, 16.773, 10167.577, 519.196, 53144.708 24/06/11,04:02:23,10,09,1, 11.9,1,1, 16.773, 10167.611, 520.604, 53144.213 24/06/11,04:02:23,11,09,1, 11.9,1,1, 16.773, 10166.951, 519.886, 53144.591 24/06/11,04:02:23,12,09,1, 11.9,1,1, 16.773, 10167.759, 519.670, 53144.770 24/06/11,04:02:23,13,09,1, 11.9,1,1, 16.773, 10167.681, 520.840, 53144.580 24/06/11,04:02:23,14,09,1, 11.9,1,1, 16.773, 10167.521, 519.504, 53145.165 24/06/11,04:02:23,15,09,1, 11.9,1,1, 16.773, 10168.231, 520.186, 53144.829 24/06/11,04:02:23,16,09,1, 11.9,1,1, 16.773, 10167.517, 520.393, 53144.587 24/06/11,04:02:23,17,09,1, 11.9,1,1, 16.773, 10167.594, 519.120, 53144.746 24/06/11,04:02:23,18,09,1, 11.9,1,1, 16.773, 10167.709, 520.504, 53144.211 24/06/11,04:02:23,19,09,1, 11.9,1,1, 16.773, 10166.927, 519.795, 53144.461 24/06/11,04:02:24,00,08,1, 11.9,1,1, 16.776, 10166.922, 519.795, 53144.461 24/06/11,04:02:24,01,08,1, 11.9,1,1, 16.776, 10167.813, 518.574, 53144.876 24/06/11,04:02:24,02,08,1, 11.9,1,1, 16.776, 10168.182, 519.577, 53144.322 24/06/11,04:02:24,03,08,1, 11.9,1,1, 16.776, 10167.317, 519.355, 53144.139 24/06/11,04:02:24,04,08,1, 11.9,1,1, 16.776, 10167.684, 518.467, 53144.494 24/06/11,04:02:24,05,08,1, 11.9,1,1, 16.776, 10167.690, 519.943, 53144.020 24/06/11,04:02:24,06,08,1, 11.9,1,1, 16.776, 10167.301, 518.946, 53144.589 24/06/11,04:02:24,07,08,1, 11.9,1,1, 16.776, 10168.177, 519.091, 53144.781 24/06/11,04:02:24,08,08,1, 11.9,1,1, 16.776, 10167.907, 519.937, 53144.493 24/06/11,04:02:24,09,08,1, 11.9,1,1, 16.776, 10167.867, 518.476, 53144.962 24/06/11,04:02:24,10,08,1, 11.9,1,1, 16.776, 10168.293, 519.450, 53144.421 24/06/11,04:02:24,11,08,1, 11.9,1,1, 16.776, 10167.407, 519.291, 53144.114 24/06/11,04:02:24,12,08,1, 11.9,1,1, 16.776, 10167.681, 518.352, 53144.368 24/06/11,04:02:24,13,08,1, 11.9,1,1, 16.776, 10167.708, 519.772, 53143.829 24/06/11,04:02:24,14,08,1, 11.9,1,1, 16.776, 10167.288, 518.868, 53144.422 24/06/11,04:02:24,15,08,1, 11.9,1,1, 16.776, 10168.170, 518.985, 53144.693 24/06/11,04:02:24,16,08,1, 11.9,1,1, 16.776, 10167.877, 519.870, 53144.373 24/06/11,04:02:24,17,08,1, 11.9,1,1, 16.776, 10167.839, 518.437, 53144.820 24/06/11,04:02:24,18,08,1, 11.9,1,1, 16.776, 10168.324, 519.326, 53144.300 24/06/11,04:02:24,19,08,1, 11.9,1,1, 16.776, 10167.423, 519.261, 53144.168 24/06/11,04:02:25,00,08,1, 11.9,1,1, 16.772, 10167.422, 519.261, 53144.168 24/06/11,04:02:25,01,08,1, 11.9,1,1, 16.772, 10167.662, 518.063, 53144.611 24/06/11,04:02:25,02,08,1, 11.9,1,1, 16.772, 10168.490, 518.460, 53144.583 24/06/11,04:02:25,03,08,1, 11.9,1,1, 16.772, 10167.876, 518.958, 53144.147 24/06/11,04:02:25,04,08,1, 11.9,1,1, 16.772, 10168.000, 517.615, 53144.588 24/06/11,04:02:25,05,08,1, 11.9,1,1, 16.772, 10168.196, 518.810, 53143.895 24/06/11,04:02:25,06,08,1, 11.9,1,1, 16.772, 10167.324, 518.304, 53143.955 24/06/11,04:02:25,07,08,1, 11.9,1,1, 16.772, 10167.900, 517.757, 53144.154 24/06/11,04:02:25,08,08,1, 11.9,1,1, 16.772, 10167.832, 519.140, 53143.924 24/06/11,04:02:25,09,08,1, 11.9,1,1, 16.772, 10167.646, 517.983, 53144.565 24/06/11,04:02:25,10,08,1, 11.9,1,1, 16.772, 10168.495, 518.379, 53144.550 24/06/11,04:02:25,11,08,1, 11.9,1,1, 16.772, 10167.955, 518.905, 53144.188 24/06/11,04:02:25,12,08,1, 11.9,1,1, 16.772, 10167.992, 517.511, 53144.510 24/06/11,04:02:25,13,08,1, 11.9,1,1, 16.772, 10168.242, 518.707, 53143.834 24/06/11,04:02:25,14,08,1, 11.9,1,1, 16.772, 10167.354, 518.323, 53143.829 24/06/11,04:02:25,15,08,1, 11.9,1,1, 16.772, 10167.910, 517.635, 53144.175 24/06/11,04:02:25,16,08,1, 11.9,1,1, 16.772, 10167.862, 519.058, 53143.805 24/06/11,04:02:25,17,08,1, 11.9,1,1, 16.772, 10167.583, 517.898, 53144.425 24/06/11,04:02:25,18,08,1, 11.9,1,1, 16.772, 10168.516, 518.240, 53144.488 24/06/11,04:02:25,19,08,1, 11.9,1,1, 16.772, 10167.950, 518.941, 53144.174 24/06/11,04:02:26,00,07,1, 12.0,1,1, 16.777, 10167.948, 518.941, 53144.174 24/06/11,04:02:26,01,07,1, 12.0,1,1, 16.777, 10167.452, 517.421, 53143.777 24/06/11,04:02:26,02,07,1, 12.0,1,1, 16.777, 10168.208, 517.264, 53144.066 24/06/11,04:02:26,03,07,1, 12.0,1,1, 16.777, 10168.137, 518.485, 53143.920 24/06/11,04:02:26,04,07,1, 12.0,1,1, 16.777, 10168.010, 517.069, 53144.472 24/06/11,04:02:26,05,07,1, 12.0,1,1, 16.777, 10168.704, 517.743, 53144.091 24/06/11,04:02:26,06,07,1, 12.0,1,1, 16.777, 10167.918, 517.914, 53143.795 24/06/11,04:02:26,07,07,1, 12.0,1,1, 16.777, 10168.035, 516.717, 53143.968 24/06/11,04:02:26,08,07,1, 12.0,1,1, 16.777, 10168.094, 518.142, 53143.363 24/06/11,04:02:26,09,07,1, 12.0,1,1, 16.777, 10167.456, 517.397, 53143.684 24/06/11,04:02:26,10,07,1, 12.0,1,1, 16.777, 10168.211, 517.117, 53143.993 24/06/11,04:02:26,11,07,1, 12.0,1,1, 16.777, 10168.078, 518.407, 53143.775 24/06/11,04:02:26,12,07,1, 12.0,1,1, 16.777, 10168.018, 517.011, 53144.490 24/06/11,04:02:26,13,07,1, 12.0,1,1, 16.777, 10168.694, 517.677, 53144.118 24/06/11,04:02:26,14,07,1, 12.0,1,1, 16.777, 10167.985, 517.911, 53143.852 24/06/11,04:02:26,15,07,1, 12.0,1,1, 16.777, 10168.079, 516.584, 53144.082 24/06/11,04:02:26,16,07,1, 12.0,1,1, 16.777, 10168.205, 517.971, 53143.476 24/06/11,04:02:26,17,07,1, 12.0,1,1, 16.777, 10167.438, 517.351, 53143.771 24/06/11,04:02:26,18,07,1, 12.0,1,1, 16.777, 10168.180, 517.056, 53144.013 24/06/11,04:02:26,19,07,1, 12.0,1,1, 16.777, 10168.064, 518.291, 53143.750 24/06/11,04:02:27,00,09,1, 12.0,1,1, 16.772, 10168.056, 518.291, 53143.750 24/06/11,04:02:27,01,09,1, 12.0,1,1, 16.772, 10167.806, 516.928, 53143.333 24/06/11,04:02:27,02,09,1, 12.0,1,1, 16.772, 10168.164, 515.976, 53143.591 24/06/11,04:02:27,03,09,1, 12.0,1,1, 16.772, 10168.167, 517.466, 53143.139 24/06/11,04:02:27,04,09,1, 12.0,1,1, 16.772, 10167.705, 516.470, 53143.635 24/06/11,04:02:27,05,09,1, 12.0,1,1, 16.772, 10168.620, 516.578, 53143.863 24/06/11,04:02:27,06,09,1, 12.0,1,1, 16.772, 10168.305, 517.494, 53143.733 24/06/11,04:02:27,07,09,1, 12.0,1,1, 16.772, 10168.304, 516.067, 53144.182 24/06/11,04:02:27,08,09,1, 12.0,1,1, 16.772, 10168.768, 516.957, 53143.529 24/06/11,04:02:27,09,09,1, 12.0,1,1, 16.772, 10167.905, 516.866, 53143.375 24/06/11,04:02:27,10,09,1, 12.0,1,1, 16.772, 10168.189, 515.895, 53143.692 24/06/11,04:02:27,11,09,1, 12.0,1,1, 16.772, 10168.125, 517.302, 53143.125 24/06/11,04:02:27,12,09,1, 12.0,1,1, 16.772, 10167.700, 516.426, 53143.638 24/06/11,04:02:27,13,09,1, 12.0,1,1, 16.772, 10168.559, 516.416, 53143.841 24/06/11,04:02:27,14,09,1, 12.0,1,1, 16.772, 10168.340, 517.418, 53143.538 24/06/11,04:02:27,15,09,1, 12.0,1,1, 16.772, 10168.320, 515.964, 53144.088 24/06/11,04:02:27,16,09,1, 12.0,1,1, 16.772, 10168.788, 516.869, 53143.611 24/06/11,04:02:27,17,09,1, 12.0,1,1, 16.772, 10167.997, 516.874, 53143.374 24/06/11,04:02:27,18,09,1, 12.0,1,1, 16.772, 10168.209, 515.828, 53143.591 24/06/11,04:02:27,19,09,1, 12.0,1,1, 16.772, 10168.216, 517.159, 53142.905 24/06/11,04:02:28,00,08,1, 12.0,1,1, 16.772, 10168.215, 517.159, 53142.905 24/06/11,04:02:28,01,08,1, 12.0,1,1, 16.772, 10168.462, 516.508, 53143.328 24/06/11,04:02:28,02,08,1, 12.0,1,1, 16.772, 10168.446, 515.114, 53143.664 24/06/11,04:02:28,03,08,1, 12.0,1,1, 16.772, 10168.670, 516.219, 53142.942 24/06/11,04:02:28,04,08,1, 12.0,1,1, 16.772, 10167.840, 515.804, 53142.934 24/06/11,04:02:28,05,08,1, 12.0,1,1, 16.772, 10168.294, 515.177, 53143.223 24/06/11,04:02:28,06,08,1, 12.0,1,1, 16.772, 10168.344, 516.582, 53142.833 24/06/11,04:02:28,07,08,1, 12.0,1,1, 16.772, 10168.078, 515.458, 53143.566 24/06/11,04:02:28,08,08,1, 12.0,1,1, 16.772, 10168.922, 515.732, 53143.557 24/06/11,04:02:28,09,08,1, 12.0,1,1, 16.772, 10168.505, 516.443, 53143.289 24/06/11,04:02:28,10,08,1, 12.0,1,1, 16.772, 10168.473, 514.943, 53143.586 24/06/11,04:02:28,11,08,1, 12.0,1,1, 16.772, 10168.794, 516.104, 53142.966 24/06/11,04:02:28,12,08,1, 12.0,1,1, 16.772, 10167.897, 515.739, 53142.955 24/06/11,04:02:28,13,08,1, 12.0,1,1, 16.772, 10168.314, 515.009, 53143.244 24/06/11,04:02:28,14,08,1, 12.0,1,1, 16.772, 10168.287, 516.442, 53142.773 24/06/11,04:02:28,15,08,1, 12.0,1,1, 16.772, 10168.028, 515.363, 53143.366 24/06/11,04:02:28,16,08,1, 12.0,1,1, 16.772, 10168.908, 515.643, 53143.533 24/06/11,04:02:28,17,08,1, 12.0,1,1, 16.772, 10168.503, 516.387, 53143.171 24/06/11,04:02:28,18,08,1, 12.0,1,1, 16.772, 10168.498, 514.879, 53143.572 24/06/11,04:02:28,19,08,1, 12.0,1,1, 16.772, 10168.855, 515.973, 53142.992 24/06/11,04:02:29,00,08,1, 11.9,1,1, 16.776, 10168.849, 515.973, 53142.992 24/06/11,04:02:29,01,08,1, 11.9,1,1, 16.776, 10168.512, 515.714, 53142.770 24/06/11,04:02:29,02,08,1, 11.9,1,1, 16.776, 10168.407, 514.350, 53143.339 24/06/11,04:02:29,03,08,1, 11.9,1,1, 16.776, 10169.210, 514.923, 53143.106 24/06/11,04:02:29,04,08,1, 11.9,1,1, 16.776, 10168.486, 515.260, 53142.861 24/06/11,04:02:29,05,08,1, 11.9,1,1, 16.776, 10168.601, 513.966, 53143.072 24/06/11,04:02:29,06,08,1, 11.9,1,1, 16.776, 10168.688, 515.224, 53142.404 24/06/11,04:02:29,07,08,1, 11.9,1,1, 16.776, 10167.872, 514.678, 53142.420 24/06/11,04:02:29,08,08,1, 11.9,1,1, 16.776, 10168.570, 514.174, 53142.879 24/06/11,04:02:29,09,08,1, 11.9,1,1, 16.776, 10168.540, 515.601, 53142.509 24/06/11,04:02:29,10,08,1, 11.9,1,1, 16.776, 10168.389, 514.308, 53143.190 24/06/11,04:02:29,11,08,1, 11.9,1,1, 16.776, 10169.170, 514.781, 53143.093 24/06/11,04:02:29,12,08,1, 11.9,1,1, 16.776, 10168.548, 515.240, 53142.666 24/06/11,04:02:29,13,08,1, 11.9,1,1, 16.776, 10168.573, 513.849, 53142.975 24/06/11,04:02:29,14,08,1, 11.9,1,1, 16.776, 10168.825, 515.097, 53142.384 24/06/11,04:02:29,15,08,1, 11.9,1,1, 16.776, 10167.938, 514.613, 53142.464 24/06/11,04:02:29,16,08,1, 11.9,1,1, 16.776, 10168.506, 514.050, 53142.655 24/06/11,04:02:29,17,08,1, 11.9,1,1, 16.776, 10168.539, 515.485, 53142.488 24/06/11,04:02:29,18,08,1, 11.9,1,1, 16.776, 10168.296, 514.168, 53143.207 24/06/11,04:02:29,19,08,1, 11.9,1,1, 16.776, 10169.201, 514.709, 53143.157 24/06/11,04:02:30,00,08,1, 11.9,1,1, 16.774, 10169.200, 514.709, 53143.157 24/06/11,04:02:30,01,08,1, 11.9,1,1, 16.774, 10168.748, 514.410, 53141.833 24/06/11,04:02:30,02,08,1, 11.9,1,1, 16.774, 10168.158, 513.582, 53142.184 24/06/11,04:02:30,03,08,1, 11.9,1,1, 16.774, 10168.941, 513.457, 53142.531 24/06/11,04:02:30,04,08,1, 11.9,1,1, 16.774, 10168.872, 514.661, 53142.464 24/06/11,04:02:30,05,08,1, 11.9,1,1, 16.774, 10168.749, 513.164, 53142.983 24/06/11,04:02:30,06,08,1, 11.9,1,1, 16.774, 10169.357, 513.870, 53142.498 24/06/11,04:02:30,07,08,1, 11.9,1,1, 16.774, 10168.612, 514.003, 53142.260 24/06/11,04:02:30,08,08,1, 11.9,1,1, 16.774, 10168.707, 512.838, 53142.380 24/06/11,04:02:30,09,08,1, 11.9,1,1, 16.774, 10168.779, 514.284, 53141.877 24/06/11,04:02:30,10,08,1, 11.9,1,1, 16.774, 10168.172, 513.502, 53142.104 24/06/11,04:02:30,11,08,1, 11.9,1,1, 16.774, 10168.916, 513.249, 53142.364 24/06/11,04:02:30,12,08,1, 11.9,1,1, 16.774, 10168.793, 514.473, 53142.185 24/06/11,04:02:30,13,08,1, 11.9,1,1, 16.774, 10168.788, 513.116, 53142.804 24/06/11,04:02:30,14,08,1, 11.9,1,1, 16.774, 10169.434, 513.786, 53142.542 24/06/11,04:02:30,15,08,1, 11.9,1,1, 16.774, 10168.630, 514.001, 53142.176 24/06/11,04:02:30,16,08,1, 11.9,1,1, 16.774, 10168.773, 512.694, 53142.388 24/06/11,04:02:30,17,08,1, 11.9,1,1, 16.774, 10168.831, 514.101, 53141.930 24/06/11,04:02:30,18,08,1, 11.9,1,1, 16.774, 10168.191, 513.431, 53142.041 24/06/11,04:02:30,19,08,1, 11.9,1,1, 16.774, 10168.914, 513.143, 53142.383 24/06/11,04:02:31,00,09,1, 12.0,1,1, 16.773, 10168.908, 513.143, 53142.383 24/06/11,04:02:31,01,09,1, 12.0,1,1, 16.773, 10169.488, 512.919, 53141.964 24/06/11,04:02:31,02,09,1, 12.0,1,1, 16.773, 10168.650, 512.839, 53141.644 24/06/11,04:02:31,03,09,1, 12.0,1,1, 16.773, 10168.902, 511.882, 53141.904 24/06/11,04:02:31,04,09,1, 12.0,1,1, 16.773, 10168.941, 513.351, 53141.418 24/06/11,04:02:31,05,09,1, 12.0,1,1, 16.773, 10168.431, 512.359, 53141.904 24/06/11,04:02:31,06,09,1, 12.0,1,1, 16.773, 10169.378, 512.405, 53142.145 24/06/11,04:02:31,07,09,1, 12.0,1,1, 16.773, 10169.110, 513.400, 53141.940 24/06/11,04:02:31,08,09,1, 12.0,1,1, 16.773, 10169.044, 511.929, 53142.472 24/06/11,04:02:31,09,09,1, 12.0,1,1, 16.773, 10169.548, 512.786, 53142.001 24/06/11,04:02:31,10,09,1, 12.0,1,1, 16.773, 10168.656, 512.714, 53141.718 24/06/11,04:02:31,11,09,1, 12.0,1,1, 16.773, 10168.924, 511.700, 53141.907 24/06/11,04:02:31,12,09,1, 12.0,1,1, 16.773, 10168.981, 513.178, 53141.337 24/06/11,04:02:31,13,09,1, 12.0,1,1, 16.773, 10168.480, 512.302, 53141.896 24/06/11,04:02:31,14,09,1, 12.0,1,1, 16.773, 10169.309, 512.281, 53142.125 24/06/11,04:02:31,15,09,1, 12.0,1,1, 16.773, 10169.053, 513.260, 53141.835 24/06/11,04:02:31,16,09,1, 12.0,1,1, 16.773, 10169.109, 511.820, 53142.420 24/06/11,04:02:31,17,09,1, 12.0,1,1, 16.773, 10169.624, 512.687, 53141.962 24/06/11,04:02:31,18,09,1, 12.0,1,1, 16.773, 10168.745, 512.685, 53141.736 24/06/11,04:02:31,19,09,1, 12.0,1,1, 16.773, 10168.894, 511.564, 53141.847 24/06/11,04:02:32,00,10,1, 11.9,1,1, 16.774, 10168.891, 511.564, 53141.847 24/06/11,04:02:32,01,10,1, 11.9,1,1, 16.774, 10169.699, 511.506, 53141.937 24/06/11,04:02:32,02,10,1, 11.9,1,1, 16.774, 10169.176, 512.195, 53141.611 24/06/11,04:02:32,03,10,1, 11.9,1,1, 16.774, 10169.216, 510.699, 53141.924 24/06/11,04:02:32,04,10,1, 11.9,1,1, 16.774, 10169.537, 511.825, 53141.405 24/06/11,04:02:32,05,10,1, 11.9,1,1, 16.774, 10168.632, 511.514, 53141.247 24/06/11,04:02:32,06,10,1, 11.9,1,1, 16.774, 10169.098, 510.768, 53141.395 24/06/11,04:02:32,07,10,1, 11.9,1,1, 16.774, 10169.070, 512.191, 53141.207 24/06/11,04:02:32,08,10,1, 11.9,1,1, 16.774, 10168.753, 511.104, 53141.786 24/06/11,04:02:32,09,10,1, 11.9,1,1, 16.774, 10169.636, 511.329, 53141.814 24/06/11,04:02:32,10,10,1, 11.9,1,1, 16.774, 10169.246, 512.100, 53141.599 24/06/11,04:02:32,11,10,1, 11.9,1,1, 16.774, 10169.262, 510.634, 53142.150 24/06/11,04:02:32,12,10,1, 11.9,1,1, 16.774, 10169.497, 511.693, 53141.389 24/06/11,04:02:32,13,10,1, 11.9,1,1, 16.774, 10168.710, 511.443, 53141.208 24/06/11,04:02:32,14,10,1, 11.9,1,1, 16.774, 10169.024, 510.596, 53141.410 24/06/11,04:02:32,15,10,1, 11.9,1,1, 16.774, 10169.124, 512.077, 53140.996 24/06/11,04:02:32,16,10,1, 11.9,1,1, 16.774, 10168.704, 511.012, 53141.611 24/06/11,04:02:32,17,10,1, 11.9,1,1, 16.774, 10169.611, 511.187, 53141.803 24/06/11,04:02:32,18,10,1, 11.9,1,1, 16.774, 10169.210, 512.008, 53141.469 24/06/11,04:02:32,19,10,1, 11.9,1,1, 16.774, 10169.284, 510.548, 53141.981 24/06/11,04:02:33,00,10,1, 11.9,1,1, 16.773, 10169.283, 510.548, 53141.981 24/06/11,04:02:33,01,10,1, 11.9,1,1, 16.773, 10169.375, 509.886, 53141.164 24/06/11,04:02:33,02,10,1, 11.9,1,1, 16.773, 10169.309, 511.195, 53140.873 24/06/11,04:02:33,03,10,1, 11.9,1,1, 16.773, 10169.108, 509.905, 53141.529 24/06/11,04:02:33,04,10,1, 11.9,1,1, 16.773, 10169.958, 510.453, 53141.454 24/06/11,04:02:33,05,10,1, 11.9,1,1, 16.773, 10169.361, 510.920, 53141.154 24/06/11,04:02:33,06,10,1, 11.9,1,1, 16.773, 10169.419, 509.510, 53141.438 24/06/11,04:02:33,07,10,1, 11.9,1,1, 16.773, 10169.568, 510.723, 53140.723 24/06/11,04:02:33,08,10,1, 11.9,1,1, 16.773, 10168.746, 510.211, 53140.792 24/06/11,04:02:33,09,10,1, 11.9,1,1, 16.773, 10169.348, 509.676, 53141.093 24/06/11,04:02:33,10,10,1, 11.9,1,1, 16.773, 10169.275, 511.084, 53140.750 24/06/11,04:02:33,11,10,1, 11.9,1,1, 16.773, 10169.109, 509.852, 53141.501 24/06/11,04:02:33,12,10,1, 11.9,1,1, 16.773, 10169.929, 510.263, 53141.533 24/06/11,04:02:33,13,10,1, 11.9,1,1, 16.773, 10169.399, 510.822, 53141.186 24/06/11,04:02:33,14,10,1, 11.9,1,1, 16.773, 10169.420, 509.377, 53141.510 24/06/11,04:02:33,15,10,1, 11.9,1,1, 16.773, 10169.665, 510.604, 53140.766 24/06/11,04:02:33,16,10,1, 11.9,1,1, 16.773, 10168.776, 510.131, 53140.760 24/06/11,04:02:33,17,10,1, 11.9,1,1, 16.773, 10169.346, 509.563, 53141.034 24/06/11,04:02:33,18,10,1, 11.9,1,1, 16.773, 10169.257, 510.945, 53140.775 24/06/11,04:02:33,19,10,1, 11.9,1,1, 16.773, 10169.096, 509.815, 53141.524 24/06/11,04:02:34,00,09,1, 11.9,1,1, 16.775, 10169.091, 509.815, 53141.524 24/06/11,04:02:34,01,09,1, 11.9,1,1, 16.775, 10169.520, 508.465, 53140.801 24/06/11,04:02:34,02,09,1, 11.9,1,1, 16.775, 10169.557, 509.854, 53140.109 24/06/11,04:02:34,03,09,1, 11.9,1,1, 16.775, 10168.897, 509.099, 53140.576 24/06/11,04:02:34,04,09,1, 11.9,1,1, 16.775, 10169.699, 508.981, 53140.988 24/06/11,04:02:34,05,09,1, 11.9,1,1, 16.775, 10169.589, 510.126, 53140.741 24/06/11,04:02:34,06,09,1, 11.9,1,1, 16.775, 10169.444, 508.680, 53141.286 24/06/11,04:02:34,07,09,1, 11.9,1,1, 16.775, 10170.184, 509.340, 53140.965 24/06/11,04:02:34,08,09,1, 11.9,1,1, 16.775, 10169.441, 509.547, 53140.667 24/06/11,04:02:34,09,09,1, 11.9,1,1, 16.775, 10169.557, 508.392, 53140.915 24/06/11,04:02:34,10,09,1, 11.9,1,1, 16.775, 10169.621, 509.709, 53140.322 24/06/11,04:02:34,11,09,1, 11.9,1,1, 16.775, 10168.920, 508.956, 53140.528 24/06/11,04:02:34,12,09,1, 11.9,1,1, 16.775, 10169.634, 508.762, 53140.740 24/06/11,04:02:34,13,09,1, 11.9,1,1, 16.775, 10169.602, 510.004, 53140.634 24/06/11,04:02:34,14,09,1, 11.9,1,1, 16.775, 10169.454, 508.646, 53141.330 24/06/11,04:02:34,15,09,1, 11.9,1,1, 16.775, 10170.152, 509.242, 53140.966 24/06/11,04:02:34,16,09,1, 11.9,1,1, 16.775, 10169.464, 509.511, 53140.576 24/06/11,04:02:34,17,09,1, 11.9,1,1, 16.775, 10169.582, 508.193, 53140.973 24/06/11,04:02:34,18,09,1, 11.9,1,1, 16.775, 10169.673, 509.572, 53140.274 24/06/11,04:02:34,19,09,1, 11.9,1,1, 16.775, 10168.926, 509.010, 53140.456 24/06/11,04:02:35,00,10,1, 11.9,1,1, 16.773, 10168.924, 509.010, 53140.456 24/06/11,04:02:35,01,10,1, 11.9,1,1, 16.773, 10169.771, 507.497, 53140.831 24/06/11,04:02:35,02,10,1, 11.9,1,1, 16.773, 10170.219, 508.435, 53140.378 24/06/11,04:02:35,03,10,1, 11.9,1,1, 16.773, 10169.336, 508.380, 53140.033 24/06/11,04:02:35,04,10,1, 11.9,1,1, 16.773, 10169.616, 507.434, 53140.398 24/06/11,04:02:35,05,10,1, 11.9,1,1, 16.773, 10169.627, 508.809, 53139.904 24/06/11,04:02:35,06,10,1, 11.9,1,1, 16.773, 10169.134, 507.830, 53140.380 24/06/11,04:02:35,07,10,1, 11.9,1,1, 16.773, 10170.094, 507.919, 53140.536 24/06/11,04:02:35,08,10,1, 11.9,1,1, 16.773, 10169.784, 508.940, 53140.340 24/06/11,04:02:35,09,10,1, 11.9,1,1, 16.773, 10169.764, 507.422, 53140.843 24/06/11,04:02:35,10,10,1, 11.9,1,1, 16.773, 10170.319, 508.283, 53140.447 24/06/11,04:02:35,11,10,1, 11.9,1,1, 16.773, 10169.389, 508.275, 53140.132 24/06/11,04:02:35,12,10,1, 11.9,1,1, 16.773, 10169.607, 507.216, 53140.334 24/06/11,04:02:35,13,10,1, 11.9,1,1, 16.773, 10169.686, 508.696, 53139.867 24/06/11,04:02:35,14,10,1, 11.9,1,1, 16.773, 10169.101, 507.783, 53140.318 24/06/11,04:02:35,15,10,1, 11.9,1,1, 16.773, 10169.982, 507.721, 53140.539 24/06/11,04:02:35,16,10,1, 11.9,1,1, 16.773, 10169.830, 508.828, 53140.242 24/06/11,04:02:35,17,10,1, 11.9,1,1, 16.773, 10169.735, 507.395, 53140.785 24/06/11,04:02:35,18,10,1, 11.9,1,1, 16.773, 10170.325, 508.169, 53140.323 24/06/11,04:02:35,19,10,1, 11.9,1,1, 16.773, 10169.490, 508.208, 53140.060 24/06/11,04:02:36,00,10,1, 11.8,1,1, 16.772, 10169.483, 508.208, 53140.060 24/06/11,04:02:36,01,10,1, 11.8,1,1, 16.772, 10169.530, 506.802, 53140.243 24/06/11,04:02:36,02,10,1, 11.8,1,1, 16.772, 10170.383, 507.158, 53140.368 24/06/11,04:02:36,03,10,1, 11.8,1,1, 16.772, 10169.915, 507.820, 53140.076 24/06/11,04:02:36,04,10,1, 11.8,1,1, 16.772, 10169.969, 506.391, 53140.370 24/06/11,04:02:36,05,10,1, 11.8,1,1, 16.772, 10170.195, 507.453, 53139.703 24/06/11,04:02:36,06,10,1, 11.8,1,1, 16.772, 10169.353, 507.132, 53139.535 24/06/11,04:02:36,07,10,1, 11.8,1,1, 16.772, 10169.765, 506.426, 53139.888 24/06/11,04:02:36,08,10,1, 11.8,1,1, 16.772, 10169.788, 507.872, 53139.543 24/06/11,04:02:36,09,10,1, 11.8,1,1, 16.772, 10169.494, 506.723, 53140.056 24/06/11,04:02:36,10,10,1, 11.8,1,1, 16.772, 10170.406, 507.004, 53140.212 24/06/11,04:02:36,11,10,1, 11.8,1,1, 16.772, 10169.938, 507.737, 53139.958 24/06/11,04:02:36,12,10,1, 11.8,1,1, 16.772, 10169.955, 506.319, 53140.341 24/06/11,04:02:36,13,10,1, 11.8,1,1, 16.772, 10170.287, 507.389, 53139.689 24/06/11,04:02:36,14,10,1, 11.8,1,1, 16.772, 10169.408, 507.091, 53139.659 24/06/11,04:02:36,15,10,1, 11.8,1,1, 16.772, 10169.769, 506.273, 53139.923 24/06/11,04:02:36,16,10,1, 11.8,1,1, 16.772, 10169.794, 507.785, 53139.404 24/06/11,04:02:36,17,10,1, 11.8,1,1, 16.772, 10169.425, 506.677, 53140.088 24/06/11,04:02:36,18,10,1, 11.8,1,1, 16.772, 10170.367, 506.899, 53140.257 24/06/11,04:02:36,19,10,1, 11.8,1,1, 16.772, 10169.935, 507.630, 53139.945 24/06/11,04:02:37,00,09,1, 11.9,1,1, 16.770, 10169.934, 507.630, 53139.945 24/06/11,04:02:37,01,09,1, 11.9,1,1, 16.770, 10169.398, 506.110, 53139.294 24/06/11,04:02:37,02,09,1, 11.9,1,1, 16.770, 10170.065, 505.713, 53139.543 24/06/11,04:02:37,03,09,1, 11.9,1,1, 16.770, 10170.019, 507.019, 53139.371 24/06/11,04:02:37,04,09,1, 11.9,1,1, 16.770, 10169.867, 505.724, 53139.993 24/06/11,04:02:37,05,09,1, 11.9,1,1, 16.770, 10170.663, 506.257, 53139.837 24/06/11,04:02:37,06,09,1, 11.9,1,1, 16.770, 10170.022, 506.670, 53139.514 24/06/11,04:02:37,07,09,1, 11.9,1,1, 16.770, 10170.149, 505.364, 53139.853 24/06/11,04:02:37,08,09,1, 11.9,1,1, 16.770, 10170.198, 506.579, 53139.093 24/06/11,04:02:37,09,09,1, 11.9,1,1, 16.770, 10169.471, 506.064, 53139.181 24/06/11,04:02:37,10,09,1, 11.9,1,1, 16.770, 10170.130, 505.604, 53139.595 24/06/11,04:02:37,11,09,1, 11.9,1,1, 16.770, 10170.035, 506.987, 53139.270 24/06/11,04:02:37,12,09,1, 11.9,1,1, 16.770, 10169.866, 505.658, 53139.848 24/06/11,04:02:37,13,09,1, 11.9,1,1, 16.770, 10170.684, 506.166, 53139.797 24/06/11,04:02:37,14,09,1, 11.9,1,1, 16.770, 10170.093, 506.658, 53139.542 24/06/11,04:02:37,15,09,1, 11.9,1,1, 16.770, 10170.122, 505.254, 53139.845 24/06/11,04:02:37,16,09,1, 11.9,1,1, 16.770, 10170.319, 506.520, 53139.197 24/06/11,04:02:37,17,09,1, 11.9,1,1, 16.770, 10169.518, 506.016, 53139.261 24/06/11,04:02:37,18,09,1, 11.9,1,1, 16.770, 10170.075, 505.431, 53139.484 24/06/11,04:02:37,19,09,1, 11.9,1,1, 16.770, 10170.042, 506.840, 53139.025 24/06/11,04:02:38,00,10,1, 11.9,1,1, 16.776, 10170.034, 506.840, 53139.025 24/06/11,04:02:38,01,10,1, 11.9,1,1, 16.776, 10169.999, 505.697, 53139.054 24/06/11,04:02:38,02,10,1, 11.9,1,1, 16.776, 10170.143, 504.539, 53139.183 24/06/11,04:02:38,03,10,1, 11.9,1,1, 16.776, 10170.187, 505.904, 53138.466 24/06/11,04:02:38,04,10,1, 11.9,1,1, 16.776, 10169.638, 505.134, 53138.963 24/06/11,04:02:38,05,10,1, 11.9,1,1, 16.776, 10170.419, 505.011, 53139.379 24/06/11,04:02:38,06,10,1, 11.9,1,1, 16.776, 10170.214, 506.174, 53139.053 24/06/11,04:02:38,07,10,1, 11.9,1,1, 16.776, 10170.182, 504.731, 53139.618 24/06/11,04:02:38,08,10,1, 11.9,1,1, 16.776, 10170.845, 505.494, 53139.280 24/06/11,04:02:38,09,10,1, 11.9,1,1, 16.776, 10170.016, 505.643, 53138.954 24/06/11,04:02:38,10,10,1, 11.9,1,1, 16.776, 10170.224, 504.442, 53139.227 24/06/11,04:02:38,11,10,1, 11.9,1,1, 16.776, 10170.238, 505.819, 53138.586 24/06/11,04:02:38,12,10,1, 11.9,1,1, 16.776, 10169.604, 505.074, 53138.873 24/06/11,04:02:38,13,10,1, 11.9,1,1, 16.776, 10170.336, 504.824, 53139.153 24/06/11,04:02:38,14,10,1, 11.9,1,1, 16.776, 10170.261, 506.132, 53138.908 24/06/11,04:02:38,15,10,1, 11.9,1,1, 16.776, 10170.138, 504.689, 53139.617 24/06/11,04:02:38,16,10,1, 11.9,1,1, 16.776, 10170.870, 505.322, 53139.250 24/06/11,04:02:38,17,10,1, 11.9,1,1, 16.776, 10170.104, 505.584, 53138.937 24/06/11,04:02:38,18,10,1, 11.9,1,1, 16.776, 10170.252, 504.321, 53139.285 24/06/11,04:02:38,19,10,1, 11.9,1,1, 16.776, 10170.317, 505.718, 53138.545 24/06/11,04:02:39,00,10,1, 11.9,1,1, 16.774, 10170.310, 505.718, 53138.545 24/06/11,04:02:39,01,10,1, 11.9,1,1, 16.774, 10170.421, 505.364, 53138.696 24/06/11,04:02:39,02,10,1, 11.9,1,1, 16.774, 10170.377, 503.851, 53139.241 24/06/11,04:02:39,03,10,1, 11.9,1,1, 16.774, 10170.822, 504.761, 53138.646 24/06/11,04:02:39,04,10,1, 11.9,1,1, 16.774, 10169.935, 504.693, 53138.446 24/06/11,04:02:39,05,10,1, 11.9,1,1, 16.774, 10170.201, 503.685, 53138.601 24/06/11,04:02:39,06,10,1, 11.9,1,1, 16.774, 10170.261, 505.135, 53138.147 24/06/11,04:02:39,07,10,1, 11.9,1,1, 16.774, 10169.800, 504.194, 53138.651 24/06/11,04:02:39,08,10,1, 11.9,1,1, 16.774, 10170.643, 504.252, 53138.898 24/06/11,04:02:39,09,10,1, 11.9,1,1, 16.774, 10170.431, 505.275, 53138.641 24/06/11,04:02:39,10,10,1, 11.9,1,1, 16.774, 10170.392, 503.797, 53139.158 24/06/11,04:02:39,11,10,1, 11.9,1,1, 16.774, 10170.891, 504.666, 53138.691 24/06/11,04:02:39,12,10,1, 11.9,1,1, 16.774, 10170.041, 504.633, 53138.413 24/06/11,04:02:39,13,10,1, 11.9,1,1, 16.774, 10170.256, 503.583, 53138.648 24/06/11,04:02:39,14,10,1, 11.9,1,1, 16.774, 10170.305, 505.063, 53138.078 24/06/11,04:02:39,15,10,1, 11.9,1,1, 16.774, 10169.708, 504.115, 53138.499 24/06/11,04:02:39,16,10,1, 11.9,1,1, 16.774, 10170.594, 504.061, 53138.830 24/06/11,04:02:39,17,10,1, 11.9,1,1, 16.774, 10170.397, 505.148, 53138.511 24/06/11,04:02:39,18,10,1, 11.9,1,1, 16.774, 10170.353, 503.755, 53139.109 24/06/11,04:02:39,19,10,1, 11.9,1,1, 16.774, 10170.926, 504.574, 53138.769 24/06/11,04:02:40,00,10,1, 11.9,1,1, 16.773, 10170.919, 504.574, 53138.769 24/06/11,04:02:40,01,10,1, 11.9,1,1, 16.773, 10170.248, 504.269, 53137.771 24/06/11,04:02:40,02,10,1, 11.9,1,1, 16.773, 10169.857, 503.238, 53138.435 24/06/11,04:02:40,03,10,1, 11.9,1,1, 16.773, 10170.795, 503.508, 53138.591 24/06/11,04:02:40,04,10,1, 11.9,1,1, 16.773, 10170.429, 504.281, 53138.305 24/06/11,04:02:40,05,10,1, 11.9,1,1, 16.773, 10170.358, 502.829, 53138.756 24/06/11,04:02:40,06,10,1, 11.9,1,1, 16.773, 10170.804, 503.756, 53138.137 24/06/11,04:02:40,07,10,1, 11.9,1,1, 16.773, 10169.920, 503.583, 53137.865 24/06/11,04:02:40,08,10,1, 11.9,1,1, 16.773, 10170.233, 502.706, 53138.195 24/06/11,04:02:40,09,10,1, 11.9,1,1, 16.773, 10170.252, 504.148, 53137.655 24/06/11,04:02:40,10,10,1, 11.9,1,1, 16.773, 10169.736, 503.124, 53138.235 24/06/11,04:02:40,11,10,1, 11.9,1,1, 16.773, 10170.674, 503.257, 53138.441 24/06/11,04:02:40,12,10,1, 11.9,1,1, 16.773, 10170.407, 504.200, 53138.248 24/06/11,04:02:40,13,10,1, 11.9,1,1, 16.773, 10170.400, 502.723, 53138.662 24/06/11,04:02:40,14,10,1, 11.9,1,1, 16.773, 10170.846, 503.652, 53138.141 24/06/11,04:02:40,15,10,1, 11.9,1,1, 16.773, 10169.907, 503.506, 53137.860 24/06/11,04:02:40,16,10,1, 11.9,1,1, 16.773, 10170.192, 502.520, 53138.112 24/06/11,04:02:40,17,10,1, 11.9,1,1, 16.773, 10170.278, 504.007, 53137.688 24/06/11,04:02:40,18,10,1, 11.9,1,1, 16.773, 10169.754, 503.089, 53138.119 24/06/11,04:02:40,19,10,1, 11.9,1,1, 16.773, 10170.597, 503.100, 53138.372 24/06/11,04:02:41,00,10,1, 11.9,1,1, 16.774, 10170.593, 503.100, 53138.372 24/06/11,04:02:41,01,10,1, 11.9,1,1, 16.774, 10170.589, 502.685, 53137.518 24/06/11,04:02:41,02,10,1, 11.9,1,1, 16.774, 10169.704, 502.422, 53137.418 24/06/11,04:02:41,03,10,1, 11.9,1,1, 16.774, 10170.144, 501.680, 53137.720 24/06/11,04:02:41,04,10,1, 11.9,1,1, 16.774, 10170.161, 503.158, 53137.376 24/06/11,04:02:41,05,10,1, 11.9,1,1, 16.774, 10169.795, 502.004, 53137.953 24/06/11,04:02:41,06,10,1, 11.9,1,1, 16.774, 10170.688, 502.229, 53138.016 24/06/11,04:02:41,07,10,1, 11.9,1,1, 16.774, 10170.309, 503.063, 53137.834 24/06/11,04:02:41,08,10,1, 11.9,1,1, 16.774, 10170.309, 501.569, 53138.125 24/06/11,04:02:41,09,10,1, 11.9,1,1, 16.774, 10170.604, 502.606, 53137.547 24/06/11,04:02:41,10,10,1, 11.9,1,1, 16.774, 10169.715, 502.375, 53137.373 24/06/11,04:02:41,11,10,1, 11.9,1,1, 16.774, 10170.090, 501.427, 53137.686 24/06/11,04:02:41,12,10,1, 11.9,1,1, 16.774, 10170.123, 503.021, 53137.187 24/06/11,04:02:41,13,10,1, 11.9,1,1, 16.774, 10169.697, 501.935, 53137.793 24/06/11,04:02:41,14,10,1, 11.9,1,1, 16.774, 10170.588, 502.068, 53137.929 24/06/11,04:02:41,15,10,1, 11.9,1,1, 16.774, 10170.258, 502.963, 53137.688 24/06/11,04:02:41,16,10,1, 11.9,1,1, 16.774, 10170.305, 501.480, 53138.289 24/06/11,04:02:41,17,10,1, 11.9,1,1, 16.774, 10170.687, 502.469, 53137.580 24/06/11,04:02:41,18,10,1, 11.9,1,1, 16.774, 10169.805, 502.353, 53137.404 24/06/11,04:02:41,19,10,1, 11.9,1,1, 16.774, 10170.096, 501.350, 53137.642 24/06/11,04:02:42,00,10,1, 11.9,1,1, 16.773, 10170.093, 501.350, 53137.642 24/06/11,04:02:42,01,10,1, 11.9,1,1, 16.773, 10170.552, 501.301, 53137.657 24/06/11,04:02:42,02,10,1, 11.9,1,1, 16.773, 10170.081, 501.992, 53137.398 24/06/11,04:02:42,03,10,1, 11.9,1,1, 16.773, 10170.089, 500.525, 53137.852 24/06/11,04:02:42,04,10,1, 11.9,1,1, 16.773, 10170.376, 501.586, 53137.089 24/06/11,04:02:42,05,10,1, 11.9,1,1, 16.773, 10169.474, 501.269, 53136.952 24/06/11,04:02:42,06,10,1, 11.9,1,1, 16.773, 10169.872, 500.526, 53137.268 24/06/11,04:02:42,07,10,1, 11.9,1,1, 16.773, 10169.864, 501.989, 53136.818 24/06/11,04:02:42,08,10,1, 11.9,1,1, 16.773, 10169.570, 500.885, 53137.480 24/06/11,04:02:42,09,10,1, 11.9,1,1, 16.773, 10170.447, 501.096, 53137.556 24/06/11,04:02:42,10,10,1, 11.9,1,1, 16.773, 10170.043, 501.929, 53137.332 24/06/11,04:02:42,11,10,1, 11.9,1,1, 16.773, 10170.004, 500.425, 53137.763 24/06/11,04:02:42,12,10,1, 11.9,1,1, 16.773, 10170.411, 501.497, 53137.176 24/06/11,04:02:42,13,10,1, 11.9,1,1, 16.773, 10169.522, 501.264, 53136.971 24/06/11,04:02:42,14,10,1, 11.9,1,1, 16.773, 10169.850, 500.403, 53137.135 24/06/11,04:02:42,15,10,1, 11.9,1,1, 16.773, 10169.853, 501.814, 53136.721 24/06/11,04:02:42,16,10,1, 11.9,1,1, 16.773, 10169.394, 500.807, 53137.327 24/06/11,04:02:42,17,10,1, 11.9,1,1, 16.773, 10170.345, 500.999, 53137.479 24/06/11,04:02:42,18,10,1, 11.9,1,1, 16.773, 10170.019, 501.897, 53137.211 24/06/11,04:02:42,19,10,1, 11.9,1,1, 16.773, 10170.069, 500.357, 53137.780 24/06/11,04:02:43,00,08,1, 11.9,1,1, 16.777, 10170.068, 500.357, 53137.780 24/06/11,04:02:43,01,08,1, 11.9,1,1, 16.777, 10169.688, 499.680, 53136.827 24/06/11,04:02:43,02,08,1, 11.9,1,1, 16.777, 10169.748, 501.099, 53136.406 24/06/11,04:02:43,03,08,1, 11.9,1,1, 16.777, 10169.380, 499.979, 53137.135 24/06/11,04:02:43,04,08,1, 11.9,1,1, 16.777, 10170.263, 500.231, 53137.197 24/06/11,04:02:43,05,08,1, 11.9,1,1, 16.777, 10169.852, 501.034, 53136.908 24/06/11,04:02:43,06,08,1, 11.9,1,1, 16.777, 10169.804, 499.488, 53137.384 24/06/11,04:02:43,07,08,1, 11.9,1,1, 16.777, 10170.200, 500.561, 53136.738 24/06/11,04:02:43,08,08,1, 11.9,1,1, 16.777, 10169.299, 500.351, 53136.512 24/06/11,04:02:43,09,08,1, 11.9,1,1, 16.777, 10169.666, 499.485, 53136.767 24/06/11,04:02:43,10,08,1, 11.9,1,1, 16.777, 10169.716, 500.930, 53136.287 24/06/11,04:02:43,11,08,1, 11.9,1,1, 16.777, 10169.310, 499.931, 53136.992 24/06/11,04:02:43,12,08,1, 11.9,1,1, 16.777, 10170.201, 500.146, 53137.244 24/06/11,04:02:43,13,08,1, 11.9,1,1, 16.777, 10169.814, 500.960, 53136.950 24/06/11,04:02:43,14,08,1, 11.9,1,1, 16.777, 10169.838, 499.462, 53137.333 24/06/11,04:02:43,15,08,1, 11.9,1,1, 16.777, 10170.302, 500.408, 53136.795 24/06/11,04:02:43,16,08,1, 11.9,1,1, 16.777, 10169.374, 500.314, 53136.658 24/06/11,04:02:43,17,08,1, 11.9,1,1, 16.777, 10169.689, 499.340, 53136.799 24/06/11,04:02:43,18,08,1, 11.9,1,1, 16.777, 10169.692, 500.803, 53136.296 24/06/11,04:02:43,19,08,1, 11.9,1,1, 16.777, 10169.205, 499.858, 53136.822 24/06/11,04:02:44,00,10,1, 11.9,1,1, 16.776, 10169.200, 499.858, 53136.822 24/06/11,04:02:44,01,10,1, 11.9,1,1, 16.776, 10169.664, 498.701, 53137.047 24/06/11,04:02:44,02,10,1, 11.9,1,1, 16.776, 10169.993, 499.811, 53136.458 24/06/11,04:02:44,03,10,1, 11.9,1,1, 16.776, 10169.111, 499.524, 53136.229 24/06/11,04:02:44,04,10,1, 11.9,1,1, 16.776, 10169.453, 498.670, 53136.496 24/06/11,04:02:44,05,10,1, 11.9,1,1, 16.776, 10169.468, 500.099, 53136.052 24/06/11,04:02:44,06,10,1, 11.9,1,1, 16.776, 10169.040, 499.102, 53136.589 24/06/11,04:02:44,07,10,1, 11.9,1,1, 16.776, 10169.948, 499.286, 53136.809 24/06/11,04:02:44,08,10,1, 11.9,1,1, 16.776, 10169.596, 500.124, 53136.424 24/06/11,04:02:44,09,10,1, 11.9,1,1, 16.776, 10169.623, 498.656, 53137.006 24/06/11,04:02:44,10,10,1, 11.9,1,1, 16.776, 10170.055, 499.613, 53136.443 24/06/11,04:02:44,11,10,1, 11.9,1,1, 16.776, 10169.159, 499.500, 53136.221 24/06/11,04:02:44,12,10,1, 11.9,1,1, 16.776, 10169.471, 498.561, 53136.464 24/06/11,04:02:44,13,10,1, 11.9,1,1, 16.776, 10169.502, 499.988, 53135.928 24/06/11,04:02:44,14,10,1, 11.9,1,1, 16.776, 10168.992, 499.070, 53136.481 24/06/11,04:02:44,15,10,1, 11.9,1,1, 16.776, 10169.868, 499.139, 53136.727 24/06/11,04:02:44,16,10,1, 11.9,1,1, 16.776, 10169.583, 500.113, 53136.445 24/06/11,04:02:44,17,10,1, 11.9,1,1, 16.776, 10169.570, 498.677, 53136.979 24/06/11,04:02:44,18,10,1, 11.9,1,1, 16.776, 10170.071, 499.533, 53136.492 24/06/11,04:02:44,19,10,1, 11.9,1,1, 16.776, 10169.186, 499.511, 53136.158 24/06/11,04:02:45,00,09,1, 11.9,1,1, 16.772, 10169.183, 499.511, 53136.158 24/06/11,04:02:45,01,09,1, 11.9,1,1, 16.772, 10168.779, 498.514, 53136.301 24/06/11,04:02:45,02,09,1, 11.9,1,1, 16.772, 10169.657, 498.667, 53136.546 24/06/11,04:02:45,03,09,1, 11.9,1,1, 16.772, 10169.320, 499.548, 53136.250 24/06/11,04:02:45,04,09,1, 11.9,1,1, 16.772, 10169.280, 498.050, 53136.778 24/06/11,04:02:45,05,09,1, 11.9,1,1, 16.772, 10169.766, 499.016, 53136.237 24/06/11,04:02:45,06,09,1, 11.9,1,1, 16.772, 10168.869, 498.931, 53135.991 24/06/11,04:02:45,07,09,1, 11.9,1,1, 16.772, 10169.153, 497.945, 53136.270 24/06/11,04:02:45,08,09,1, 11.9,1,1, 16.772, 10169.165, 499.397, 53135.665 24/06/11,04:02:45,09,09,1, 11.9,1,1, 16.772, 10168.594, 498.475, 53136.143 24/06/11,04:02:45,10,09,1, 11.9,1,1, 16.772, 10169.562, 498.465, 53136.352 24/06/11,04:02:45,11,09,1, 11.9,1,1, 16.772, 10169.311, 499.549, 53136.154 24/06/11,04:02:45,12,09,1, 11.9,1,1, 16.772, 10169.300, 498.070, 53136.862 24/06/11,04:02:45,13,09,1, 11.9,1,1, 16.772, 10169.743, 498.927, 53136.220 24/06/11,04:02:45,14,09,1, 11.9,1,1, 16.772, 10168.928, 498.923, 53135.910 24/06/11,04:02:45,15,09,1, 11.9,1,1, 16.772, 10169.164, 497.845, 53136.306 24/06/11,04:02:45,16,09,1, 11.9,1,1, 16.772, 10169.133, 499.294, 53135.621 24/06/11,04:02:45,17,09,1, 11.9,1,1, 16.772, 10168.566, 498.427, 53136.094 24/06/11,04:02:45,18,09,1, 11.9,1,1, 16.772, 10169.456, 498.384, 53136.369 24/06/11,04:02:45,19,09,1, 11.9,1,1, 16.772, 10169.145, 499.487, 53135.997 24/06/11,04:02:46,00,09,1, 11.9,1,1, 16.773, 10169.141, 499.487, 53135.997 24/06/11,04:02:46,01,09,1, 11.9,1,1, 16.773, 10168.685, 498.384, 53135.639 24/06/11,04:02:46,02,09,1, 11.9,1,1, 16.773, 10168.949, 497.364, 53135.899 24/06/11,04:02:46,03,09,1, 11.9,1,1, 16.773, 10168.939, 498.774, 53135.203 24/06/11,04:02:46,04,09,1, 11.9,1,1, 16.773, 10168.397, 497.901, 53135.830 24/06/11,04:02:46,05,09,1, 11.9,1,1, 16.773, 10169.338, 497.908, 53136.019 24/06/11,04:02:46,06,09,1, 11.9,1,1, 16.773, 10169.068, 498.980, 53135.786 24/06/11,04:02:46,07,09,1, 11.9,1,1, 16.773, 10169.092, 497.567, 53136.411 24/06/11,04:02:46,08,09,1, 11.9,1,1, 16.773, 10169.624, 498.297, 53135.947 24/06/11,04:02:46,09,09,1, 11.9,1,1, 16.773, 10168.791, 498.404, 53135.615 24/06/11,04:02:46,10,09,1, 11.9,1,1, 16.773, 10168.964, 497.270, 53135.845 24/06/11,04:02:46,11,09,1, 11.9,1,1, 16.773, 10169.027, 498.706, 53135.292 24/06/11,04:02:46,12,09,1, 11.9,1,1, 16.773, 10168.383, 497.955, 53135.636 24/06/11,04:02:46,13,09,1, 11.9,1,1, 16.773, 10169.261, 497.795, 53135.898 24/06/11,04:02:46,14,09,1, 11.9,1,1, 16.773, 10169.044, 498.937, 53135.692 24/06/11,04:02:46,15,09,1, 11.9,1,1, 16.773, 10168.998, 497.553, 53136.380 24/06/11,04:02:46,16,09,1, 11.9,1,1, 16.773, 10169.618, 498.267, 53135.984 24/06/11,04:02:46,17,09,1, 11.9,1,1, 16.773, 10168.829, 498.458, 53135.663 24/06/11,04:02:46,18,09,1, 11.9,1,1, 16.773, 10168.966, 497.248, 53135.952 24/06/11,04:02:46,19,09,1, 11.9,1,1, 16.773, 10169.083, 498.601, 53135.264 24/06/11,04:02:47,00,10,1, 11.9,1,1, 16.775, 10169.075, 498.601, 53135.264 24/06/11,04:02:47,01,10,1, 11.9,1,1, 16.775, 10168.951, 498.411, 53135.326 24/06/11,04:02:47,02,10,1, 11.9,1,1, 16.775, 10168.901, 496.966, 53135.967 24/06/11,04:02:47,03,10,1, 11.9,1,1, 16.775, 10169.532, 497.709, 53135.711 24/06/11,04:02:47,04,10,1, 11.9,1,1, 16.775, 10168.628, 497.843, 53135.310 24/06/11,04:02:47,05,10,1, 11.9,1,1, 16.775, 10168.857, 496.658, 53135.506 24/06/11,04:02:47,06,10,1, 11.9,1,1, 16.775, 10168.904, 498.068, 53134.853 24/06/11,04:02:47,07,10,1, 11.9,1,1, 16.775, 10168.182, 497.336, 53135.162 24/06/11,04:02:47,08,10,1, 11.9,1,1, 16.775, 10169.031, 497.087, 53135.559 24/06/11,04:02:47,09,10,1, 11.9,1,1, 16.775, 10168.909, 498.351, 53135.294 24/06/11,04:02:47,10,10,1, 11.9,1,1, 16.775, 10168.807, 496.961, 53135.920 24/06/11,04:02:47,11,10,1, 11.9,1,1, 16.775, 10169.517, 497.639, 53135.724 24/06/11,04:02:47,12,10,1, 11.9,1,1, 16.775, 10168.721, 497.878, 53135.238 24/06/11,04:02:47,13,10,1, 11.9,1,1, 16.775, 10168.804, 496.584, 53135.499 24/06/11,04:02:47,14,10,1, 11.9,1,1, 16.775, 10168.967, 497.938, 53134.801 24/06/11,04:02:47,15,10,1, 11.9,1,1, 16.775, 10168.242, 497.360, 53135.138 24/06/11,04:02:47,16,10,1, 11.9,1,1, 16.775, 10168.887, 496.947, 53135.588 24/06/11,04:02:47,17,10,1, 11.9,1,1, 16.775, 10168.818, 498.256, 53135.300 24/06/11,04:02:47,18,10,1, 11.9,1,1, 16.775, 10168.704, 496.932, 53135.841 24/06/11,04:02:47,19,10,1, 11.9,1,1, 16.775, 10169.498, 497.514, 53135.798 24/06/11,04:02:48,00,10,1, 11.9,1,1, 16.778, 10169.492, 497.514, 53135.798 24/06/11,04:02:48,01,10,1, 11.9,1,1, 16.778, 10168.789, 497.462, 53134.632 24/06/11,04:02:48,02,10,1, 11.9,1,1, 16.778, 10168.075, 496.795, 53134.786 24/06/11,04:02:48,03,10,1, 11.9,1,1, 16.778, 10168.775, 496.419, 53135.165 24/06/11,04:02:48,04,10,1, 11.9,1,1, 16.778, 10168.719, 497.766, 53134.859 24/06/11,04:02:48,05,10,1, 11.9,1,1, 16.778, 10168.597, 496.412, 53135.551 24/06/11,04:02:48,06,10,1, 11.9,1,1, 16.778, 10169.378, 497.014, 53135.352 24/06/11,04:02:48,07,10,1, 11.9,1,1, 16.778, 10168.626, 497.399, 53134.998 24/06/11,04:02:48,08,10,1, 11.9,1,1, 16.778, 10168.739, 496.026, 53135.356 24/06/11,04:02:48,09,10,1, 11.9,1,1, 16.778, 10168.857, 497.327, 53134.689 24/06/11,04:02:48,10,10,1, 11.9,1,1, 16.778, 10168.069, 496.774, 53134.819 24/06/11,04:02:48,11,10,1, 11.9,1,1, 16.778, 10168.761, 496.375, 53135.221 24/06/11,04:02:48,12,10,1, 11.9,1,1, 16.778, 10168.681, 497.689, 53134.791 24/06/11,04:02:48,13,10,1, 11.9,1,1, 16.778, 10168.467, 496.369, 53135.437 24/06/11,04:02:48,14,10,1, 11.9,1,1, 16.778, 10169.262, 496.917, 53135.325 24/06/11,04:02:48,15,10,1, 11.9,1,1, 16.778, 10168.697, 497.400, 53135.036 24/06/11,04:02:48,16,10,1, 11.9,1,1, 16.778, 10168.780, 496.003, 53135.408 24/06/11,04:02:48,17,10,1, 11.9,1,1, 16.778, 10168.960, 497.197, 53134.726 24/06/11,04:02:48,18,10,1, 11.9,1,1, 16.778, 10168.095, 496.709, 53134.747 24/06/11,04:02:48,19,10,1, 11.9,1,1, 16.778, 10168.638, 496.278, 53135.069 24/06/11,04:02:49,00,10,1, 11.9,1,1, 16.773, 10168.632, 496.278, 53135.069 24/06/11,04:02:49,01,10,1, 11.9,1,1, 16.773, 10169.252, 496.551, 53135.016 24/06/11,04:02:49,02,10,1, 11.9,1,1, 16.773, 10168.651, 496.923, 53134.753 24/06/11,04:02:49,03,10,1, 11.9,1,1, 16.773, 10168.653, 495.533, 53134.998 24/06/11,04:02:49,04,10,1, 11.9,1,1, 16.773, 10168.906, 496.796, 53134.270 24/06/11,04:02:49,05,10,1, 11.9,1,1, 16.773, 10168.076, 496.370, 53134.529 24/06/11,04:02:49,06,10,1, 11.9,1,1, 16.773, 10168.629, 495.818, 53134.787 24/06/11,04:02:49,07,10,1, 11.9,1,1, 16.773, 10168.578, 497.180, 53134.387 24/06/11,04:02:49,08,10,1, 11.9,1,1, 16.773, 10168.392, 495.977, 53135.016 24/06/11,04:02:49,09,10,1, 11.9,1,1, 16.773, 10169.223, 496.424, 53135.092 24/06/11,04:02:49,10,10,1, 11.9,1,1, 16.773, 10168.683, 496.999, 53134.751 24/06/11,04:02:49,11,10,1, 11.9,1,1, 16.773, 10168.756, 495.601, 53135.141 24/06/11,04:02:49,12,10,1, 11.9,1,1, 16.773, 10168.968, 496.721, 53134.399 24/06/11,04:02:49,13,10,1, 11.9,1,1, 16.773, 10168.082, 496.324, 53134.408 24/06/11,04:02:49,14,10,1, 11.9,1,1, 16.773, 10168.621, 495.690, 53134.634 24/06/11,04:02:49,15,10,1, 11.9,1,1, 16.773, 10168.539, 497.175, 53134.280 24/06/11,04:02:49,16,10,1, 11.9,1,1, 16.773, 10168.301, 495.979, 53134.978 24/06/11,04:02:49,17,10,1, 11.9,1,1, 16.773, 10169.199, 496.252, 53135.040 24/06/11,04:02:49,18,10,1, 11.9,1,1, 16.773, 10168.678, 496.988, 53134.757 24/06/11,04:02:49,19,10,1, 11.9,1,1, 16.773, 10168.716, 495.585, 53135.066 24/06/11,04:02:50,00,10,1, 11.8,1,1, 16.775, 10168.716, 495.585, 53135.066 24/06/11,04:02:50,01,10,1, 11.8,1,1, 16.775, 10168.395, 495.517, 53134.490 24/06/11,04:02:50,02,10,1, 11.8,1,1, 16.775, 10168.345, 496.856, 53134.006 24/06/11,04:02:50,03,10,1, 11.8,1,1, 16.775, 10168.110, 495.713, 53134.724 24/06/11,04:02:50,04,10,1, 11.8,1,1, 16.775, 10168.986, 496.060, 53134.899 24/06/11,04:02:50,05,10,1, 11.8,1,1, 16.775, 10168.537, 496.848, 53134.485 24/06/11,04:02:50,06,10,1, 11.8,1,1, 16.775, 10168.529, 495.306, 53134.844 24/06/11,04:02:50,07,10,1, 11.8,1,1, 16.775, 10168.829, 496.396, 53134.251 24/06/11,04:02:50,08,10,1, 11.8,1,1, 16.775, 10167.896, 496.127, 53134.123 24/06/11,04:02:50,09,10,1, 11.8,1,1, 16.775, 10168.305, 495.386, 53134.358 24/06/11,04:02:50,10,10,1, 11.8,1,1, 16.775, 10168.386, 496.813, 53134.010 24/06/11,04:02:50,11,10,1, 11.8,1,1, 16.775, 10167.965, 495.785, 53134.749 24/06/11,04:02:50,12,10,1, 11.8,1,1, 16.775, 10168.861, 495.986, 53134.694 24/06/11,04:02:50,13,10,1, 11.8,1,1, 16.775, 10168.524, 496.831, 53134.392 24/06/11,04:02:50,14,10,1, 11.8,1,1, 16.775, 10168.511, 495.358, 53134.944 24/06/11,04:02:50,15,10,1, 11.8,1,1, 16.775, 10168.899, 496.414, 53134.286 24/06/11,04:02:50,16,10,1, 11.8,1,1, 16.775, 10167.967, 496.143, 53134.056 24/06/11,04:02:50,17,10,1, 11.8,1,1, 16.775, 10168.349, 495.275, 53134.323 24/06/11,04:02:50,18,10,1, 11.8,1,1, 16.775, 10168.307, 496.774, 53133.898 24/06/11,04:02:50,19,10,1, 11.8,1,1, 16.775, 10167.889, 495.811, 53134.489 24/06/11,04:02:51,00,10,1, 11.9,1,1, 16.779, 10167.881, 495.811, 53134.489 24/06/11,04:02:51,01,10,1, 11.9,1,1, 16.779, 10168.342, 495.156, 53134.633 24/06/11,04:02:51,02,10,1, 11.9,1,1, 16.779, 10168.695, 496.147, 53134.028 24/06/11,04:02:51,03,10,1, 11.9,1,1, 16.779, 10167.827, 495.971, 53133.903 24/06/11,04:02:51,04,10,1, 11.9,1,1, 16.779, 10168.179, 495.157, 53134.176 24/06/11,04:02:51,05,10,1, 11.9,1,1, 16.779, 10168.215, 496.576, 53133.664 24/06/11,04:02:51,06,10,1, 11.9,1,1, 16.779, 10167.750, 495.572, 53134.183 24/06/11,04:02:51,07,10,1, 11.9,1,1, 16.779, 10168.607, 495.680, 53134.381 24/06/11,04:02:51,08,10,1, 11.9,1,1, 16.779, 10168.354, 496.618, 53134.127 24/06/11,04:02:51,09,10,1, 11.9,1,1, 16.779, 10168.361, 495.168, 53134.716 24/06/11,04:02:51,10,10,1, 11.9,1,1, 16.779, 10168.785, 496.101, 53134.130 24/06/11,04:02:51,11,10,1, 11.9,1,1, 16.779, 10167.920, 495.993, 53133.850 24/06/11,04:02:51,12,10,1, 11.9,1,1, 16.779, 10168.169, 494.984, 53134.109 24/06/11,04:02:51,13,10,1, 11.9,1,1, 16.779, 10168.205, 496.446, 53133.523 24/06/11,04:02:51,14,10,1, 11.9,1,1, 16.779, 10167.709, 495.599, 53134.077 24/06/11,04:02:51,15,10,1, 11.9,1,1, 16.779, 10168.567, 495.600, 53134.412 24/06/11,04:02:51,16,10,1, 11.9,1,1, 16.779, 10168.342, 496.617, 53134.099 24/06/11,04:02:51,17,10,1, 11.9,1,1, 16.779, 10168.249, 495.161, 53134.673 24/06/11,04:02:51,18,10,1, 11.9,1,1, 16.779, 10168.824, 496.021, 53134.174 24/06/11,04:02:51,19,10,1, 11.9,1,1, 16.779, 10167.990, 496.069, 53133.868 24/06/11,04:02:52,00,10,1, 11.9,1,1, 16.779, 10167.990, 496.069, 53133.868 24/06/11,04:02:52,01,10,1, 11.9,1,1, 16.779, 10167.589, 495.278, 53133.776 24/06/11,04:02:52,02,10,1, 11.9,1,1, 16.779, 10168.427, 495.267, 53134.008 24/06/11,04:02:52,03,10,1, 11.9,1,1, 16.779, 10168.226, 496.290, 53133.842 24/06/11,04:02:52,04,10,1, 11.9,1,1, 16.779, 10168.156, 494.887, 53134.397 24/06/11,04:02:52,05,10,1, 11.9,1,1, 16.779, 10168.670, 495.719, 53133.875 24/06/11,04:02:52,06,10,1, 11.9,1,1, 16.779, 10167.881, 495.740, 53133.579 24/06/11,04:02:52,07,10,1, 11.9,1,1, 16.779, 10168.058, 494.647, 53133.817 24/06/11,04:02:52,08,10,1, 11.9,1,1, 16.779, 10168.099, 496.059, 53133.229 24/06/11,04:02:52,09,10,1, 11.9,1,1, 16.779, 10167.515, 495.257, 53133.719 24/06/11,04:02:52,10,10,1, 11.9,1,1, 16.779, 10168.325, 495.116, 53133.924 24/06/11,04:02:52,11,10,1, 11.9,1,1, 16.779, 10168.198, 496.291, 53133.646 24/06/11,04:02:52,12,10,1, 11.9,1,1, 16.779, 10168.076, 494.845, 53134.251 24/06/11,04:02:52,13,10,1, 11.9,1,1, 16.779, 10168.750, 495.611, 53133.870 24/06/11,04:02:52,14,10,1, 11.9,1,1, 16.779, 10167.949, 495.786, 53133.568 24/06/11,04:02:52,15,10,1, 11.9,1,1, 16.779, 10168.112, 494.591, 53133.771 24/06/11,04:02:52,16,10,1, 11.9,1,1, 16.779, 10168.160, 495.929, 53133.193 24/06/11,04:02:52,17,10,1, 11.9,1,1, 16.779, 10167.461, 495.213, 53133.575 24/06/11,04:02:52,18,10,1, 11.9,1,1, 16.779, 10168.221, 494.997, 53133.790 24/06/11,04:02:52,19,10,1, 11.9,1,1, 16.779, 10168.155, 496.253, 53133.578 24/06/11,04:02:53,00,09,1, 12.0,1,1, 16.778, 10168.148, 496.253, 53133.578 24/06/11,04:02:53,01,09,1, 12.0,1,1, 16.778, 10167.681, 495.358, 53133.174 24/06/11,04:02:53,02,09,1, 12.0,1,1, 16.778, 10167.856, 494.216, 53133.497 24/06/11,04:02:53,03,09,1, 12.0,1,1, 16.778, 10167.959, 495.578, 53132.735 24/06/11,04:02:53,04,09,1, 12.0,1,1, 16.778, 10167.288, 494.880, 53133.117 24/06/11,04:02:53,05,09,1, 12.0,1,1, 16.778, 10168.062, 494.689, 53133.419 24/06/11,04:02:53,06,09,1, 12.0,1,1, 16.778, 10167.977, 495.864, 53133.213 24/06/11,04:02:53,07,09,1, 12.0,1,1, 16.778, 10167.848, 494.475, 53133.751 24/06/11,04:02:53,08,09,1, 12.0,1,1, 16.778, 10168.540, 495.144, 53133.444 24/06/11,04:02:53,09,09,1, 12.0,1,1, 16.778, 10167.846, 495.398, 53133.221 24/06/11,04:02:53,10,09,1, 12.0,1,1, 16.778, 10167.901, 494.163, 53133.458 24/06/11,04:02:53,11,09,1, 12.0,1,1, 16.778, 10168.006, 495.480, 53132.791 24/06/11,04:02:53,12,09,1, 12.0,1,1, 16.778, 10167.213, 494.804, 53133.116 24/06/11,04:02:53,13,09,1, 12.0,1,1, 16.778, 10167.973, 494.515, 53133.355 24/06/11,04:02:53,14,09,1, 12.0,1,1, 16.778, 10167.912, 495.809, 53133.122 24/06/11,04:02:53,15,09,1, 12.0,1,1, 16.778, 10167.782, 494.476, 53133.752 24/06/11,04:02:53,16,09,1, 12.0,1,1, 16.778, 10168.533, 494.978, 53133.479 24/06/11,04:02:53,17,09,1, 12.0,1,1, 16.778, 10167.823, 495.408, 53133.169 24/06/11,04:02:53,18,09,1, 12.0,1,1, 16.778, 10167.916, 494.080, 53133.471 24/06/11,04:02:53,19,09,1, 12.0,1,1, 16.778, 10168.096, 495.375, 53132.672 24/06/11,04:02:54,00,09,1, 11.9,1,1, 16.777, 10168.090, 495.375, 53132.672 24/06/11,04:02:54,01,09,1, 11.9,1,1, 16.777, 10167.815, 495.245, 53132.713 24/06/11,04:02:54,02,09,1, 11.9,1,1, 16.777, 10167.643, 493.924, 53133.356 24/06/11,04:02:54,03,09,1, 11.9,1,1, 16.777, 10168.404, 494.580, 53133.049 24/06/11,04:02:54,04,09,1, 11.9,1,1, 16.777, 10167.667, 494.859, 53132.684 24/06/11,04:02:54,05,09,1, 11.9,1,1, 16.777, 10167.818, 493.555, 53133.025 24/06/11,04:02:54,06,09,1, 11.9,1,1, 16.777, 10167.934, 494.840, 53132.263 24/06/11,04:02:54,07,09,1, 11.9,1,1, 16.777, 10167.071, 494.187, 53132.422 24/06/11,04:02:54,08,09,1, 11.9,1,1, 16.777, 10167.808, 493.833, 53132.844 24/06/11,04:02:54,09,09,1, 11.9,1,1, 16.777, 10167.735, 495.184, 53132.501 24/06/11,04:02:54,10,09,1, 11.9,1,1, 16.777, 10167.606, 493.926, 53133.194 24/06/11,04:02:54,11,09,1, 11.9,1,1, 16.777, 10168.367, 494.420, 53133.007 24/06/11,04:02:54,12,09,1, 11.9,1,1, 16.777, 10167.771, 494.830, 53132.623 24/06/11,04:02:54,13,09,1, 11.9,1,1, 16.777, 10167.827, 493.517, 53132.989 24/06/11,04:02:54,14,09,1, 11.9,1,1, 16.777, 10167.985, 494.758, 53132.361 24/06/11,04:02:54,15,09,1, 11.9,1,1, 16.777, 10167.117, 494.248, 53132.432 24/06/11,04:02:54,16,09,1, 11.9,1,1, 16.777, 10167.709, 493.746, 53132.670 24/06/11,04:02:54,17,09,1, 11.9,1,1, 16.777, 10167.680, 495.088, 53132.321 24/06/11,04:02:54,18,09,1, 11.9,1,1, 16.777, 10167.465, 493.907, 53133.079 24/06/11,04:02:54,19,09,1, 11.9,1,1, 16.777, 10168.329, 494.346, 53133.010 24/06/11,04:02:55,00,09,1, 11.9,1,1, 16.777, 10168.324, 494.346, 53133.010 24/06/11,04:02:55,01,09,1, 11.9,1,1, 16.777, 10167.637, 494.350, 53131.843 24/06/11,04:02:55,02,09,1, 11.9,1,1, 16.777, 10166.801, 493.793, 53131.984 24/06/11,04:02:55,03,09,1, 11.9,1,1, 16.777, 10167.442, 493.388, 53132.367 24/06/11,04:02:55,04,09,1, 11.9,1,1, 16.777, 10167.438, 494.735, 53132.066 24/06/11,04:02:55,05,09,1, 11.9,1,1, 16.777, 10167.228, 493.466, 53132.846 24/06/11,04:02:55,06,09,1, 11.9,1,1, 16.777, 10168.086, 493.936, 53132.644 24/06/11,04:02:55,07,09,1, 11.9,1,1, 16.777, 10167.424, 494.424, 53132.233 24/06/11,04:02:55,08,09,1, 11.9,1,1, 16.777, 10167.536, 493.072, 53132.613 24/06/11,04:02:55,09,09,1, 11.9,1,1, 16.777, 10167.703, 494.290, 53131.845 24/06/11,04:02:55,10,09,1, 11.9,1,1, 16.777, 10166.819, 493.783, 53131.945 24/06/11,04:02:55,11,09,1, 11.9,1,1, 16.777, 10167.380, 493.250, 53132.232 24/06/11,04:02:55,12,09,1, 11.9,1,1, 16.777, 10167.325, 494.678, 53131.993 24/06/11,04:02:55,13,09,1, 11.9,1,1, 16.777, 10167.118, 493.483, 53132.626 24/06/11,04:02:55,14,09,1, 11.9,1,1, 16.777, 10168.068, 493.893, 53132.670 24/06/11,04:02:55,15,09,1, 11.9,1,1, 16.777, 10167.423, 494.471, 53132.212 24/06/11,04:02:55,16,09,1, 11.9,1,1, 16.777, 10167.464, 493.018, 53132.620 24/06/11,04:02:55,17,09,1, 11.9,1,1, 16.777, 10167.765, 494.215, 53131.985 24/06/11,04:02:55,18,09,1, 11.9,1,1, 16.777, 10166.787, 493.840, 53131.939 24/06/11,04:02:55,19,09,1, 11.9,1,1, 16.777, 10167.347, 493.176, 53132.131 24/06/11,04:02:56,00,09,1, 11.9,1,1, 16.777, 10167.339, 493.176, 53132.131 24/06/11,04:02:56,01,09,1, 11.9,1,1, 16.777, 10167.827, 493.518, 53132.222 24/06/11,04:02:56,02,09,1, 11.9,1,1, 16.777, 10167.157, 493.968, 53131.767 24/06/11,04:02:56,03,09,1, 11.9,1,1, 16.777, 10167.201, 492.618, 53132.140 24/06/11,04:02:56,04,09,1, 11.9,1,1, 16.777, 10167.427, 493.818, 53131.402 24/06/11,04:02:56,05,09,1, 11.9,1,1, 16.777, 10166.531, 493.339, 53131.505 24/06/11,04:02:56,06,09,1, 11.9,1,1, 16.777, 10167.119, 492.768, 53131.914 24/06/11,04:02:56,07,09,1, 11.9,1,1, 16.777, 10167.094, 494.174, 53131.487 24/06/11,04:02:56,08,09,1, 11.9,1,1, 16.777, 10166.860, 492.929, 53132.075 24/06/11,04:02:56,09,09,1, 11.9,1,1, 16.777, 10167.740, 493.356, 53132.108 24/06/11,04:02:56,10,09,1, 11.9,1,1, 16.777, 10167.174, 493.977, 53131.743 24/06/11,04:02:56,11,09,1, 11.9,1,1, 16.777, 10167.144, 492.494, 53132.027 24/06/11,04:02:56,12,09,1, 11.9,1,1, 16.777, 10167.486, 493.695, 53131.315 24/06/11,04:02:56,13,09,1, 11.9,1,1, 16.777, 10166.576, 493.316, 53131.337 24/06/11,04:02:56,14,09,1, 11.9,1,1, 16.777, 10167.092, 492.686, 53131.627 24/06/11,04:02:56,15,09,1, 11.9,1,1, 16.777, 10167.031, 494.092, 53131.271 24/06/11,04:02:56,16,09,1, 11.9,1,1, 16.777, 10166.786, 492.910, 53131.910 24/06/11,04:02:56,17,09,1, 11.9,1,1, 16.777, 10167.642, 493.269, 53132.080 24/06/11,04:02:56,18,09,1, 11.9,1,1, 16.777, 10167.158, 493.958, 53131.772 24/06/11,04:02:56,19,09,1, 11.9,1,1, 16.777, 10167.134, 492.541, 53132.105 24/06/11,04:02:57,00,10,1, 11.9,1,1, 16.781, 10167.130, 492.541, 53132.105 24/06/11,04:02:57,01,10,1, 11.9,1,1, 16.781, 10166.895, 492.354, 53131.284 24/06/11,04:02:57,02,10,1, 11.9,1,1, 16.781, 10166.823, 493.700, 53131.029 24/06/11,04:02:57,03,10,1, 11.9,1,1, 16.781, 10166.612, 492.514, 53131.731 24/06/11,04:02:57,04,10,1, 11.9,1,1, 16.781, 10167.526, 492.957, 53131.623 24/06/11,04:02:57,05,10,1, 11.9,1,1, 16.781, 10166.866, 493.508, 53131.231 24/06/11,04:02:57,06,10,1, 11.9,1,1, 16.781, 10166.945, 492.024, 53131.607 24/06/11,04:02:57,07,10,1, 11.9,1,1, 16.781, 10167.154, 493.387, 53131.327 24/06/11,04:02:57,08,10,1, 11.9,1,1, 16.781, 10166.548, 492.878, 53131.464 24/06/11,04:02:57,09,10,1, 11.9,1,1, 16.781, 10166.565, 492.246, 53131.217 24/06/11,04:02:57,10,10,1, 11.9,1,1, 16.781, 10167.125, 493.798, 53132.212 24/06/11,04:02:57,11,10,1, 11.9,1,1, 16.781, 10166.650, 492.382, 53131.333 24/06/11,04:02:57,12,10,1, 11.9,1,1, 16.781, 10167.058, 492.933, 53131.900 24/06/11,04:02:57,13,10,1, 11.9,1,1, 16.781, 10167.286, 493.617, 53132.269 24/06/11,04:02:57,14,10,1, 11.9,1,1, 16.781, 10166.647, 492.034, 53131.190 24/06/11,04:02:57,15,10,1, 11.9,1,1, 16.781, 10167.120, 493.401, 53132.092 24/06/11,04:02:57,16,10,1, 11.9,1,1, 16.781, 10166.771, 492.932, 53131.492 24/06/11,04:02:57,17,10,1, 11.9,1,1, 16.781, 10166.440, 492.122, 53131.092 24/06/11,04:02:57,18,10,1, 11.9,1,1, 16.781, 10167.142, 493.750, 53132.259 24/06/11,04:02:57,19,10,1, 11.9,1,1, 16.781, 10166.572, 492.388, 53131.288 24/06/11,04:02:58,00,09,1, 12.0,1,1, 16.780, 10166.571, 492.388, 53131.288 24/06/11,04:02:58,01,09,1, 12.0,1,1, 16.780, 10166.451, 491.650, 53130.656 24/06/11,04:02:58,02,09,1, 12.0,1,1, 16.780, 10167.069, 493.126, 53131.547 24/06/11,04:02:58,03,09,1, 12.0,1,1, 16.780, 10166.645, 492.439, 53130.896 24/06/11,04:02:58,04,09,1, 12.0,1,1, 16.780, 10166.361, 491.865, 53130.792 24/06/11,04:02:58,05,09,1, 12.0,1,1, 16.780, 10167.066, 493.406, 53131.743 24/06/11,04:02:58,06,09,1, 12.0,1,1, 16.780, 10166.537, 491.978, 53130.853 24/06/11,04:02:58,07,09,1, 12.0,1,1, 16.780, 10166.921, 492.507, 53131.512 24/06/11,04:02:58,08,09,1, 12.0,1,1, 16.780, 10167.137, 493.202, 53131.699 24/06/11,04:02:58,09,09,1, 12.0,1,1, 16.780, 10166.470, 491.567, 53130.673 24/06/11,04:02:58,10,09,1, 12.0,1,1, 16.780, 10167.023, 493.018, 53131.506 24/06/11,04:02:58,11,09,1, 12.0,1,1, 16.780, 10166.628, 492.480, 53130.846 24/06/11,04:02:58,12,09,1, 12.0,1,1, 16.780, 10166.326, 491.734, 53130.553 24/06/11,04:02:58,13,09,1, 12.0,1,1, 16.780, 10167.043, 493.294, 53131.621 24/06/11,04:02:58,14,09,1, 12.0,1,1, 16.780, 10166.537, 491.923, 53130.748 24/06/11,04:02:58,15,09,1, 12.0,1,1, 16.780, 10166.821, 492.403, 53131.325 24/06/11,04:02:58,16,09,1, 12.0,1,1, 16.780, 10167.194, 493.193, 53131.680 24/06/11,04:02:58,17,09,1, 12.0,1,1, 16.780, 10166.507, 491.531, 53130.591 24/06/11,04:02:58,18,09,1, 12.0,1,1, 16.780, 10167.039, 492.901, 53131.499 24/06/11,04:02:58,19,09,1, 12.0,1,1, 16.780, 10166.712, 492.495, 53130.883 24/06/11,04:02:59,00,10,1, 11.9,1,1, 16.777, 10166.705, 492.495, 53130.883 24/06/11,04:02:59,01,10,1, 11.9,1,1, 16.777, 10166.439, 491.455, 53130.334 24/06/11,04:02:59,02,10,1, 11.9,1,1, 16.777, 10166.795, 492.089, 53130.949 24/06/11,04:02:59,03,10,1, 11.9,1,1, 16.777, 10167.040, 492.641, 53131.074 24/06/11,04:02:59,04,10,1, 11.9,1,1, 16.777, 10166.323, 491.091, 53130.082 24/06/11,04:02:59,05,10,1, 11.9,1,1, 16.777, 10166.832, 492.584, 53130.960 24/06/11,04:02:59,06,10,1, 11.9,1,1, 16.777, 10166.488, 491.943, 53130.355 24/06/11,04:02:59,07,10,1, 11.9,1,1, 16.777, 10166.250, 491.310, 53130.133 24/06/11,04:02:59,08,10,1, 11.9,1,1, 16.777, 10166.878, 492.852, 53131.118 24/06/11,04:02:59,09,10,1, 11.9,1,1, 16.777, 10166.375, 491.424, 53130.139 24/06/11,04:02:59,10,10,1, 11.9,1,1, 16.777, 10166.754, 491.954, 53130.753 24/06/11,04:02:59,11,10,1, 11.9,1,1, 16.777, 10167.034, 492.645, 53131.105 24/06/11,04:02:59,12,10,1, 11.9,1,1, 16.777, 10166.403, 491.029, 53130.006 24/06/11,04:02:59,13,10,1, 11.9,1,1, 16.777, 10166.906, 492.459, 53130.920 24/06/11,04:02:59,14,10,1, 11.9,1,1, 16.777, 10166.553, 491.925, 53130.231 24/06/11,04:02:59,15,10,1, 11.9,1,1, 16.777, 10166.276, 491.180, 53129.933 24/06/11,04:02:59,16,10,1, 11.9,1,1, 16.777, 10166.867, 492.773, 53131.041 24/06/11,04:02:59,17,10,1, 11.9,1,1, 16.777, 10166.324, 491.411, 53130.153 24/06/11,04:02:59,18,10,1, 11.9,1,1, 16.777, 10166.727, 491.895, 53130.698 24/06/11,04:02:59,19,10,1, 11.9,1,1, 16.777, 10167.043, 492.634, 53131.119 24/06/11,04:03:00,00,09,1, 11.9,1,1, 16.780, 10167.038, 492.634, 53131.119 24/06/11,04:03:00,01,09,1, 11.9,1,1, 16.780, 10166.141, 491.436, 53129.712 24/06/11,04:03:00,02,09,1, 11.9,1,1, 16.780, 10165.972, 490.892, 53129.566 24/06/11,04:03:00,03,09,1, 11.9,1,1, 16.780, 10166.593, 492.433, 53130.618 24/06/11,04:03:00,04,09,1, 11.9,1,1, 16.780, 10166.080, 490.910, 53129.617 24/06/11,04:03:00,05,09,1, 11.9,1,1, 16.780, 10166.493, 491.591, 53130.256 24/06/11,04:03:00,06,09,1, 11.9,1,1, 16.780, 10166.613, 492.135, 53130.386 24/06/11,04:03:00,07,09,1, 11.9,1,1, 16.780, 10166.035, 490.539, 53129.046 24/06/11,04:03:00,08,09,1, 11.9,1,1, 16.780, 10166.522, 491.887, 53129.602 24/06/11,04:03:00,09,09,1, 11.9,1,1, 16.780, 10165.712, 491.339, 53129.135 24/06/11,04:03:00,10,09,1, 11.9,1,1, 16.780, 10166.184, 490.824, 53129.459 24/06/11,04:03:00,11,09,1, 11.9,1,1, 16.780, 10166.249, 492.215, 53129.134 24/06/11,04:03:00,12,09,1, 11.9,1,1, 16.780, 10165.977, 490.994, 53129.786 24/06/11,04:03:00,13,09,1, 11.9,1,1, 16.780, 10166.801, 491.435, 53129.885 24/06/11,04:03:00,14,09,1, 11.9,1,1, 16.780, 10166.262, 492.016, 53129.532 24/06/11,04:03:00,15,09,1, 11.9,1,1, 16.780, 10166.280, 490.564, 53129.863 24/06/11,04:03:00,16,09,1, 11.9,1,1, 16.780, 10166.551, 491.728, 53129.089 24/06/11,04:03:00,17,09,1, 11.9,1,1, 16.780, 10165.631, 491.377, 53129.080 24/06/11,04:03:00,18,09,1, 11.9,1,1, 16.780, 10166.170, 490.736, 53129.490 24/06/11,04:03:00,19,09,1, 11.9,1,1, 16.780, 10166.116, 492.146, 53129.032 24/06/11,04:03:01,00,09,1, 11.9,1,1, 16.778, 10166.112, 492.146, 53129.032 24/06/11,04:03:01,01,09,1, 11.9,1,1, 16.778, 10165.776, 491.522, 53128.954 24/06/11,04:03:01,02,09,1, 11.9,1,1, 16.778, 10165.799, 490.139, 53129.194 24/06/11,04:03:01,03,09,1, 11.9,1,1, 16.778, 10166.035, 491.479, 53128.564 24/06/11,04:03:01,04,09,1, 11.9,1,1, 16.778, 10165.170, 490.991, 53128.659 24/06/11,04:03:01,05,09,1, 11.9,1,1, 16.778, 10165.779, 490.485, 53128.960 24/06/11,04:03:01,06,09,1, 11.9,1,1, 16.778, 10165.741, 491.829, 53128.661 24/06/11,04:03:01,07,09,1, 11.9,1,1, 16.778, 10165.553, 490.584, 53129.368 24/06/11,04:03:01,08,09,1, 11.9,1,1, 16.778, 10166.452, 491.102, 53129.308 24/06/11,04:03:01,09,09,1, 11.9,1,1, 16.778, 10165.786, 491.563, 53128.861 24/06/11,04:03:01,10,09,1, 11.9,1,1, 16.778, 10165.811, 490.164, 53129.180 24/06/11,04:03:01,11,09,1, 11.9,1,1, 16.778, 10166.058, 491.351, 53128.488 24/06/11,04:03:01,12,09,1, 11.9,1,1, 16.778, 10165.151, 490.959, 53128.471 24/06/11,04:03:01,13,09,1, 11.9,1,1, 16.778, 10165.739, 490.431, 53128.845 24/06/11,04:03:01,14,09,1, 11.9,1,1, 16.778, 10165.675, 491.807, 53128.497 24/06/11,04:03:01,15,09,1, 11.9,1,1, 16.778, 10165.474, 490.536, 53129.226 24/06/11,04:03:01,16,09,1, 11.9,1,1, 16.778, 10166.350, 490.976, 53129.264 24/06/11,04:03:01,17,09,1, 11.9,1,1, 16.778, 10165.775, 491.588, 53128.926 24/06/11,04:03:01,18,09,1, 11.9,1,1, 16.778, 10165.790, 490.189, 53129.270 24/06/11,04:03:01,19,09,1, 11.9,1,1, 16.778, 10166.117, 491.295, 53128.538 24/06/11,04:03:02,00,09,1, 11.9,1,1, 16.777, 10166.112, 491.295, 53128.538 24/06/11,04:03:02,01,09,1, 11.9,1,1, 16.777, 10165.436, 491.533, 53128.233 24/06/11,04:03:02,02,09,1, 11.9,1,1, 16.777, 10165.353, 490.185, 53128.813 24/06/11,04:03:02,03,09,1, 11.9,1,1, 16.777, 10166.150, 490.802, 53128.765 24/06/11,04:03:02,04,09,1, 11.9,1,1, 16.777, 10165.439, 491.232, 53128.325 24/06/11,04:03:02,05,09,1, 11.9,1,1, 16.777, 10165.468, 489.842, 53128.640 24/06/11,04:03:02,06,09,1, 11.9,1,1, 16.777, 10165.666, 491.110, 53127.937 24/06/11,04:03:02,07,09,1, 11.9,1,1, 16.777, 10164.811, 490.562, 53128.057 24/06/11,04:03:02,08,09,1, 11.9,1,1, 16.777, 10165.383, 490.156, 53128.344 24/06/11,04:03:02,09,09,1, 11.9,1,1, 16.777, 10165.412, 491.479, 53127.995 24/06/11,04:03:02,10,09,1, 11.9,1,1, 16.777, 10165.160, 490.251, 53128.757 24/06/11,04:03:02,11,09,1, 11.9,1,1, 16.777, 10166.048, 490.709, 53128.658 24/06/11,04:03:02,12,09,1, 11.9,1,1, 16.777, 10165.497, 491.230, 53128.311 24/06/11,04:03:02,13,09,1, 11.9,1,1, 16.777, 10165.474, 489.894, 53128.636 24/06/11,04:03:02,14,09,1, 11.9,1,1, 16.777, 10165.680, 491.066, 53127.896 24/06/11,04:03:02,15,09,1, 11.9,1,1, 16.777, 10164.829, 490.633, 53127.989 24/06/11,04:03:02,16,09,1, 11.9,1,1, 16.777, 10165.391, 490.067, 53128.243 24/06/11,04:03:02,17,09,1, 11.9,1,1, 16.777, 10165.426, 491.492, 53127.933 24/06/11,04:03:02,18,09,1, 11.9,1,1, 16.777, 10165.076, 490.325, 53128.573 24/06/11,04:03:02,19,09,1, 11.9,1,1, 16.777, 10165.949, 490.674, 53128.653 24/06/11,04:03:03,00,09,1, 11.9,1,1, 16.782, 10165.945, 490.674, 53128.653 24/06/11,04:03:03,01,09,1, 11.9,1,1, 16.782, 10165.346, 490.973, 53127.411 24/06/11,04:03:03,02,09,1, 11.9,1,1, 16.782, 10164.556, 490.421, 53127.570 24/06/11,04:03:03,03,09,1, 11.9,1,1, 16.782, 10165.294, 490.011, 53127.880 24/06/11,04:03:03,04,09,1, 11.9,1,1, 16.782, 10165.124, 491.324, 53127.545 24/06/11,04:03:03,05,09,1, 11.9,1,1, 16.782, 10165.042, 490.058, 53128.283 24/06/11,04:03:03,06,09,1, 11.9,1,1, 16.782, 10165.841, 490.609, 53128.161 24/06/11,04:03:03,07,09,1, 11.9,1,1, 16.782, 10165.156, 490.993, 53127.753 24/06/11,04:03:03,08,09,1, 11.9,1,1, 16.782, 10165.191, 489.651, 53128.034 24/06/11,04:03:03,09,09,1, 11.9,1,1, 16.782, 10165.415, 490.930, 53127.387 24/06/11,04:03:03,10,09,1, 11.9,1,1, 16.782, 10164.575, 490.430, 53127.424 24/06/11,04:03:03,11,09,1, 11.9,1,1, 16.782, 10165.144, 489.926, 53127.781 24/06/11,04:03:03,12,09,1, 11.9,1,1, 16.782, 10165.069, 491.317, 53127.338 24/06/11,04:03:03,13,09,1, 11.9,1,1, 16.782, 10164.918, 490.067, 53128.115 24/06/11,04:03:03,14,09,1, 11.9,1,1, 16.782, 10165.773, 490.568, 53128.097 24/06/11,04:03:03,15,09,1, 11.9,1,1, 16.782, 10165.207, 491.100, 53127.752 24/06/11,04:03:03,16,09,1, 11.9,1,1, 16.782, 10165.197, 489.654, 53128.031 24/06/11,04:03:03,17,09,1, 11.9,1,1, 16.782, 10165.427, 490.861, 53127.370 24/06/11,04:03:03,18,09,1, 11.9,1,1, 16.782, 10164.572, 490.400, 53127.380 24/06/11,04:03:03,19,09,1, 11.9,1,1, 16.782, 10165.062, 489.840, 53127.702 24/06/11,04:03:04,00,09,1, 11.9,1,1, 16.774, 10165.061, 489.840, 53127.702 24/06/11,04:03:04,01,09,1, 11.9,1,1, 16.774, 10165.566, 490.437, 53127.529 24/06/11,04:03:04,02,09,1, 11.9,1,1, 16.774, 10164.879, 490.809, 53127.226 24/06/11,04:03:04,03,09,1, 11.9,1,1, 16.774, 10164.901, 489.478, 53127.386 24/06/11,04:03:04,04,09,1, 11.9,1,1, 16.774, 10165.085, 490.771, 53126.671 24/06/11,04:03:04,05,09,1, 11.9,1,1, 16.774, 10164.297, 490.263, 53126.925 24/06/11,04:03:04,06,09,1, 11.9,1,1, 16.774, 10164.976, 489.838, 53127.269 24/06/11,04:03:04,07,09,1, 11.9,1,1, 16.774, 10164.880, 491.141, 53126.995 24/06/11,04:03:04,08,09,1, 11.9,1,1, 16.774, 10164.659, 489.867, 53127.630 24/06/11,04:03:04,09,09,1, 11.9,1,1, 16.774, 10165.509, 490.379, 53127.421 24/06/11,04:03:04,10,09,1, 11.9,1,1, 16.774, 10164.894, 490.870, 53127.190 24/06/11,04:03:04,11,09,1, 11.9,1,1, 16.774, 10164.915, 489.482, 53127.523 24/06/11,04:03:04,12,09,1, 11.9,1,1, 16.774, 10165.112, 490.725, 53126.774 24/06/11,04:03:04,13,09,1, 11.9,1,1, 16.774, 10164.273, 490.250, 53126.842 24/06/11,04:03:04,14,09,1, 11.9,1,1, 16.774, 10164.929, 489.739, 53127.197 24/06/11,04:03:04,15,09,1, 11.9,1,1, 16.774, 10164.821, 491.146, 53126.856 24/06/11,04:03:04,16,09,1, 11.9,1,1, 16.774, 10164.592, 489.915, 53127.586 24/06/11,04:03:04,17,09,1, 11.9,1,1, 16.774, 10165.445, 490.313, 53127.483 24/06/11,04:03:04,18,09,1, 11.9,1,1, 16.774, 10164.906, 490.917, 53127.136 24/06/11,04:03:04,19,09,1, 11.9,1,1, 16.774, 10164.905, 489.534, 53127.488 24/06/11,04:03:05,00,09,1, 11.9,1,1, 16.778, 10164.902, 489.534, 53127.488 24/06/11,04:03:05,01,09,1, 11.9,1,1, 16.778, 10164.752, 489.756, 53126.759 24/06/11,04:03:05,02,09,1, 11.9,1,1, 16.778, 10164.664, 491.052, 53126.483 24/06/11,04:03:05,03,09,1, 11.9,1,1, 16.778, 10164.506, 489.701, 53127.110 24/06/11,04:03:05,04,09,1, 11.9,1,1, 16.778, 10165.367, 490.320, 53126.983 24/06/11,04:03:05,05,09,1, 11.9,1,1, 16.778, 10164.614, 490.708, 53126.562 24/06/11,04:03:05,06,09,1, 11.9,1,1, 16.778, 10164.746, 489.368, 53126.916 24/06/11,04:03:05,07,09,1, 11.9,1,1, 16.778, 10164.869, 490.656, 53126.187 24/06/11,04:03:05,08,09,1, 11.9,1,1, 16.778, 10164.062, 490.101, 53126.317 24/06/11,04:03:05,09,09,1, 11.9,1,1, 16.778, 10164.697, 489.667, 53126.739 24/06/11,04:03:05,10,09,1, 11.9,1,1, 16.778, 10164.639, 491.031, 53126.308 24/06/11,04:03:05,11,09,1, 11.9,1,1, 16.778, 10164.431, 489.825, 53127.078 24/06/11,04:03:05,12,09,1, 11.9,1,1, 16.778, 10165.287, 490.240, 53126.913 24/06/11,04:03:05,13,09,1, 11.9,1,1, 16.778, 10164.661, 490.745, 53126.549 24/06/11,04:03:05,14,09,1, 11.9,1,1, 16.778, 10164.670, 489.393, 53126.925 24/06/11,04:03:05,15,09,1, 11.9,1,1, 16.778, 10164.918, 490.592, 53126.218 24/06/11,04:03:05,16,09,1, 11.9,1,1, 16.778, 10164.055, 490.138, 53126.162 24/06/11,04:03:05,17,09,1, 11.9,1,1, 16.778, 10164.647, 489.576, 53126.514 24/06/11,04:03:05,18,09,1, 11.9,1,1, 16.778, 10164.594, 490.982, 53126.172 24/06/11,04:03:05,19,09,1, 11.9,1,1, 16.778, 10164.296, 489.785, 53126.826 24/06/11,04:03:06,00,09,1, 11.9,1,1, 16.779, 10164.293, 489.785, 53126.826 24/06/11,04:03:06,01,09,1, 11.9,1,1, 16.779, 10164.497, 489.284, 53126.237 24/06/11,04:03:06,02,09,1, 11.9,1,1, 16.779, 10164.549, 490.543, 53125.447 24/06/11,04:03:06,03,09,1, 11.9,1,1, 16.779, 10163.794, 489.973, 53125.670 24/06/11,04:03:06,04,09,1, 11.9,1,1, 16.779, 10164.493, 489.582, 53126.045 24/06/11,04:03:06,05,09,1, 11.9,1,1, 16.779, 10164.447, 490.905, 53125.733 24/06/11,04:03:06,06,09,1, 11.9,1,1, 16.779, 10164.253, 489.622, 53126.422 24/06/11,04:03:06,07,09,1, 11.9,1,1, 16.779, 10165.089, 490.182, 53126.256 24/06/11,04:03:06,08,09,1, 11.9,1,1, 16.779, 10164.422, 490.564, 53125.830 24/06/11,04:03:06,09,09,1, 11.9,1,1, 16.779, 10164.460, 489.188, 53126.221 24/06/11,04:03:06,10,09,1, 11.9,1,1, 16.779, 10164.635, 490.436, 53125.453 24/06/11,04:03:06,11,09,1, 11.9,1,1, 16.779, 10163.788, 489.961, 53125.599 24/06/11,04:03:06,12,09,1, 11.9,1,1, 16.779, 10164.431, 489.532, 53125.983 24/06/11,04:03:06,13,09,1, 11.9,1,1, 16.779, 10164.382, 490.862, 53125.595 24/06/11,04:03:06,14,09,1, 11.9,1,1, 16.779, 10164.109, 489.612, 53126.363 24/06/11,04:03:06,15,09,1, 11.9,1,1, 16.779, 10165.055, 490.092, 53126.258 24/06/11,04:03:06,16,09,1, 11.9,1,1, 16.779, 10164.467, 490.664, 53125.873 24/06/11,04:03:06,17,09,1, 11.9,1,1, 16.779, 10164.509, 489.264, 53126.284 24/06/11,04:03:06,18,09,1, 11.9,1,1, 16.779, 10164.728, 490.411, 53125.498 24/06/11,04:03:06,19,09,1, 11.9,1,1, 16.779, 10163.789, 489.969, 53125.485 24/06/11,04:03:07,00,09,1, 11.9,1,1, 16.777, 10163.784, 489.969, 53125.485 24/06/11,04:03:07,01,09,1, 11.9,1,1, 16.777, 10164.080, 489.314, 53125.876 24/06/11,04:03:07,02,09,1, 11.9,1,1, 16.777, 10164.780, 489.864, 53125.686 24/06/11,04:03:07,03,09,1, 11.9,1,1, 16.777, 10164.077, 490.230, 53125.233 24/06/11,04:03:07,04,09,1, 11.9,1,1, 16.777, 10164.136, 488.857, 53125.488 24/06/11,04:03:07,05,09,1, 11.9,1,1, 16.777, 10164.324, 490.196, 53124.715 24/06/11,04:03:07,06,09,1, 11.9,1,1, 16.777, 10163.513, 489.591, 53124.974 24/06/11,04:03:07,07,09,1, 11.9,1,1, 16.777, 10164.194, 489.224, 53125.312 24/06/11,04:03:07,08,09,1, 11.9,1,1, 16.777, 10164.093, 490.603, 53124.895 24/06/11,04:03:07,09,09,1, 11.9,1,1, 16.777, 10163.897, 489.273, 53125.763 24/06/11,04:03:07,10,09,1, 11.9,1,1, 16.777, 10164.749, 489.788, 53125.589 24/06/11,04:03:07,11,09,1, 11.9,1,1, 16.777, 10164.158, 490.247, 53125.293 24/06/11,04:03:07,12,09,1, 11.9,1,1, 16.777, 10164.177, 488.887, 53125.544 24/06/11,04:03:07,13,09,1, 11.9,1,1, 16.777, 10164.331, 490.085, 53124.659 24/06/11,04:03:07,14,09,1, 11.9,1,1, 16.777, 10163.503, 489.597, 53124.824 24/06/11,04:03:07,15,09,1, 11.9,1,1, 16.777, 10164.096, 489.168, 53125.315 24/06/11,04:03:07,16,09,1, 11.9,1,1, 16.777, 10164.002, 490.530, 53124.770 24/06/11,04:03:07,17,09,1, 11.9,1,1, 16.777, 10163.843, 489.278, 53125.557 24/06/11,04:03:07,18,09,1, 11.9,1,1, 16.777, 10164.719, 489.680, 53125.489 24/06/11,04:03:07,19,09,1, 11.9,1,1, 16.777, 10164.090, 490.207, 53125.112 24/06/11,04:03:08,00,09,1, 11.9,1,1, 16.778, 10164.084, 490.207, 53125.112 24/06/11,04:03:08,01,09,1, 11.9,1,1, 16.778, 10163.180, 489.272, 53124.254 24/06/11,04:03:08,02,09,1, 11.9,1,1, 16.778, 10163.908, 488.924, 53124.596 24/06/11,04:03:08,03,09,1, 11.9,1,1, 16.778, 10163.809, 490.270, 53124.413 24/06/11,04:03:08,04,09,1, 11.9,1,1, 16.778, 10163.651, 488.948, 53125.153 24/06/11,04:03:08,05,09,1, 11.9,1,1, 16.778, 10164.410, 489.458, 53124.841 24/06/11,04:03:08,06,09,1, 11.9,1,1, 16.778, 10163.730, 489.868, 53124.503 24/06/11,04:03:08,07,09,1, 11.9,1,1, 16.778, 10163.820, 488.569, 53124.880 24/06/11,04:03:08,08,09,1, 11.9,1,1, 16.778, 10163.979, 489.863, 53124.228 24/06/11,04:03:08,09,09,1, 11.9,1,1, 16.778, 10163.140, 489.305, 53124.262 24/06/11,04:03:08,10,09,1, 11.9,1,1, 16.778, 10163.765, 488.799, 53124.546 24/06/11,04:03:08,11,09,1, 11.9,1,1, 16.778, 10163.751, 490.197, 53124.143 24/06/11,04:03:08,12,09,1, 11.9,1,1, 16.778, 10163.565, 488.914, 53125.000 24/06/11,04:03:08,13,09,1, 11.9,1,1, 16.778, 10164.377, 489.459, 53124.842 24/06/11,04:03:08,14,09,1, 11.9,1,1, 16.778, 10163.784, 489.871, 53124.489 24/06/11,04:03:08,15,09,1, 11.9,1,1, 16.778, 10163.829, 488.535, 53124.957 24/06/11,04:03:08,16,09,1, 11.9,1,1, 16.778, 10163.977, 489.736, 53124.092 24/06/11,04:03:08,17,09,1, 11.9,1,1, 16.778, 10163.180, 489.312, 53124.073 24/06/11,04:03:08,18,09,1, 11.9,1,1, 16.778, 10163.767, 488.740, 53124.432 24/06/11,04:03:08,19,09,1, 11.9,1,1, 16.778, 10163.675, 490.126, 53124.043 24/06/11,04:03:09,00,09,1, 11.9,1,1, 16.779, 10163.667, 490.126, 53124.043 24/06/11,04:03:09,01,09,1, 11.9,1,1, 16.779, 10163.300, 489.591, 53123.824 24/06/11,04:03:09,02,09,1, 11.9,1,1, 16.779, 10163.450, 488.254, 53124.190 24/06/11,04:03:09,03,09,1, 11.9,1,1, 16.779, 10163.571, 489.637, 53123.434 24/06/11,04:03:09,04,09,1, 11.9,1,1, 16.779, 10162.761, 489.030, 53123.629 24/06/11,04:03:09,05,09,1, 11.9,1,1, 16.779, 10163.441, 488.627, 53123.934 24/06/11,04:03:09,06,09,1, 11.9,1,1, 16.779, 10163.358, 489.951, 53123.561 24/06/11,04:03:09,07,09,1, 11.9,1,1, 16.779, 10163.208, 488.624, 53124.296 24/06/11,04:03:09,08,09,1, 11.9,1,1, 16.779, 10164.024, 489.197, 53124.183 24/06/11,04:03:09,09,09,1, 11.9,1,1, 16.779, 10163.368, 489.676, 53123.841 24/06/11,04:03:09,10,09,1, 11.9,1,1, 16.779, 10163.408, 488.262, 53124.044 24/06/11,04:03:09,11,09,1, 11.9,1,1, 16.779, 10163.613, 489.503, 53123.372 24/06/11,04:03:09,12,09,1, 11.9,1,1, 16.779, 10162.727, 489.030, 53123.408 24/06/11,04:03:09,13,09,1, 11.9,1,1, 16.779, 10163.351, 488.550, 53123.817 24/06/11,04:03:09,14,09,1, 11.9,1,1, 16.779, 10163.299, 489.912, 53123.465 24/06/11,04:03:09,15,09,1, 11.9,1,1, 16.779, 10163.062, 488.636, 53124.130 24/06/11,04:03:09,16,09,1, 11.9,1,1, 16.779, 10163.974, 489.093, 53124.094 24/06/11,04:03:09,17,09,1, 11.9,1,1, 16.779, 10163.391, 489.645, 53123.668 24/06/11,04:03:09,18,09,1, 11.9,1,1, 16.779, 10163.403, 488.310, 53124.097 24/06/11,04:03:09,19,09,1, 11.9,1,1, 16.779, 10163.666, 489.491, 53123.440 24/06/11,04:03:10,00,09,1, 11.9,1,1, 16.777, 10163.659, 489.491, 53123.440 24/06/11,04:03:10,01,09,1, 11.9,1,1, 16.777, 10163.051, 489.834, 53123.028 24/06/11,04:03:10,02,09,1, 11.9,1,1, 16.777, 10162.863, 488.473, 53123.681 24/06/11,04:03:10,03,09,1, 11.9,1,1, 16.777, 10163.632, 489.060, 53123.422 24/06/11,04:03:10,04,09,1, 11.9,1,1, 16.777, 10162.989, 489.513, 53123.175 24/06/11,04:03:10,05,09,1, 11.9,1,1, 16.777, 10163.064, 488.174, 53123.443 24/06/11,04:03:10,06,09,1, 11.9,1,1, 16.777, 10163.209, 489.452, 53122.724 24/06/11,04:03:10,07,09,1, 11.9,1,1, 16.777, 10162.401, 488.867, 53122.837 24/06/11,04:03:10,08,09,1, 11.9,1,1, 16.777, 10163.093, 488.444, 53123.255 24/06/11,04:03:10,09,09,1, 11.9,1,1, 16.777, 10162.952, 489.867, 53122.915 24/06/11,04:03:10,10,09,1, 11.9,1,1, 16.777, 10162.763, 488.576, 53123.593 24/06/11,04:03:10,11,09,1, 11.9,1,1, 16.777, 10163.649, 489.038, 53123.488 24/06/11,04:03:10,12,09,1, 11.9,1,1, 16.777, 10163.076, 489.560, 53123.127 24/06/11,04:03:10,13,09,1, 11.9,1,1, 16.777, 10163.016, 488.147, 53123.439 24/06/11,04:03:10,14,09,1, 11.9,1,1, 16.777, 10163.276, 489.407, 53122.713 24/06/11,04:03:10,15,09,1, 11.9,1,1, 16.777, 10162.417, 488.966, 53122.766 24/06/11,04:03:10,16,09,1, 11.9,1,1, 16.777, 10162.975, 488.356, 53123.061 24/06/11,04:03:10,17,09,1, 11.9,1,1, 16.777, 10162.944, 489.784, 53122.767 24/06/11,04:03:10,18,09,1, 11.9,1,1, 16.777, 10162.626, 488.554, 53123.403 24/06/11,04:03:10,19,09,1, 11.9,1,1, 16.777, 10163.575, 489.030, 53123.434 24/06/11,04:03:11,00,09,1, 11.9,1,1, 16.779, 10163.567, 489.030, 53123.434 24/06/11,04:03:11,01,09,1, 11.9,1,1, 16.779, 10162.867, 489.454, 53121.965 24/06/11,04:03:11,02,09,1, 11.9,1,1, 16.779, 10162.107, 488.884, 53122.337 24/06/11,04:03:11,03,09,1, 11.9,1,1, 16.779, 10162.749, 488.487, 53122.718 24/06/11,04:03:11,04,09,1, 11.9,1,1, 16.779, 10162.673, 489.822, 53122.322 24/06/11,04:03:11,05,09,1, 11.9,1,1, 16.779, 10162.568, 488.561, 53123.072 24/06/11,04:03:11,06,09,1, 11.9,1,1, 16.779, 10163.392, 489.107, 53122.951 24/06/11,04:03:11,07,09,1, 11.9,1,1, 16.779, 10162.683, 489.575, 53122.633 24/06/11,04:03:11,08,09,1, 11.9,1,1, 16.779, 10162.770, 488.125, 53122.821 24/06/11,04:03:11,09,09,1, 11.9,1,1, 16.779, 10162.914, 489.399, 53121.997 24/06/11,04:03:11,10,09,1, 11.9,1,1, 16.779, 10162.113, 488.980, 53122.285 24/06/11,04:03:11,11,09,1, 11.9,1,1, 16.779, 10162.690, 488.430, 53122.625 24/06/11,04:03:11,12,09,1, 11.9,1,1, 16.779, 10162.589, 489.862, 53122.186 24/06/11,04:03:11,13,09,1, 11.9,1,1, 16.779, 10162.357, 488.596, 53122.884 24/06/11,04:03:11,14,09,1, 11.9,1,1, 16.779, 10163.280, 489.043, 53122.790 24/06/11,04:03:11,15,09,1, 11.9,1,1, 16.779, 10162.738, 489.691, 53122.514 24/06/11,04:03:11,16,09,1, 11.9,1,1, 16.779, 10162.693, 488.196, 53122.937 24/06/11,04:03:11,17,09,1, 11.9,1,1, 16.779, 10163.000, 489.339, 53122.125 24/06/11,04:03:11,18,09,1, 11.9,1,1, 16.779, 10162.099, 489.007, 53122.164 24/06/11,04:03:11,19,09,1, 11.9,1,1, 16.779, 10162.644, 488.361, 53122.456 24/06/11,04:03:12,00,09,1, 11.9,1,1, 16.779, 10162.641, 488.361, 53122.456 24/06/11,04:03:12,01,09,1, 11.9,1,1, 16.779, 10163.161, 489.172, 53122.322 24/06/11,04:03:12,02,09,1, 11.9,1,1, 16.779, 10162.492, 489.590, 53122.024 24/06/11,04:03:12,03,09,1, 11.9,1,1, 16.779, 10162.539, 488.239, 53122.173 24/06/11,04:03:12,04,09,1, 11.9,1,1, 16.779, 10162.749, 489.427, 53121.496 24/06/11,04:03:12,05,09,1, 11.9,1,1, 16.779, 10161.869, 489.013, 53121.679 24/06/11,04:03:12,06,09,1, 11.9,1,1, 16.779, 10162.517, 488.516, 53121.989 24/06/11,04:03:12,07,09,1, 11.9,1,1, 16.779, 10162.382, 489.865, 53121.602 24/06/11,04:03:12,08,09,1, 11.9,1,1, 16.779, 10162.257, 488.639, 53122.254 24/06/11,04:03:12,09,09,1, 11.9,1,1, 16.779, 10163.077, 489.124, 53122.220 24/06/11,04:03:12,10,09,1, 11.9,1,1, 16.779, 10162.473, 489.687, 53121.851 24/06/11,04:03:12,11,09,1, 11.9,1,1, 16.779, 10162.560, 488.266, 53122.237 24/06/11,04:03:12,12,09,1, 11.9,1,1, 16.779, 10162.780, 489.420, 53121.504 24/06/11,04:03:12,13,09,1, 11.9,1,1, 16.779, 10161.839, 489.028, 53121.485 24/06/11,04:03:12,14,09,1, 11.9,1,1, 16.779, 10162.425, 488.406, 53121.814 24/06/11,04:03:12,15,09,1, 11.9,1,1, 16.779, 10162.415, 489.825, 53121.444 24/06/11,04:03:12,16,09,1, 11.9,1,1, 16.779, 10162.082, 488.719, 53122.118 24/06/11,04:03:12,17,09,1, 11.9,1,1, 16.779, 10163.039, 489.060, 53122.159 24/06/11,04:03:12,18,09,1, 11.9,1,1, 16.779, 10162.503, 489.735, 53121.785 24/06/11,04:03:12,19,09,1, 11.9,1,1, 16.779, 10162.542, 488.304, 53122.263 24/06/11,04:03:13,00,09,1, 11.9,1,1, 16.780, 10162.541, 488.304, 53122.263 24/06/11,04:03:13,01,09,1, 11.9,1,1, 16.780, 10162.332, 488.587, 53121.356 24/06/11,04:03:13,02,09,1, 11.9,1,1, 16.780, 10162.292, 489.997, 53121.098 24/06/11,04:03:13,03,09,1, 11.9,1,1, 16.780, 10162.070, 488.780, 53121.733 24/06/11,04:03:13,04,09,1, 11.9,1,1, 16.780, 10162.950, 489.196, 53121.653 24/06/11,04:03:13,05,09,1, 11.9,1,1, 16.780, 10162.327, 489.731, 53121.324 24/06/11,04:03:13,06,09,1, 11.9,1,1, 16.780, 10162.406, 488.374, 53121.689 24/06/11,04:03:13,07,09,1, 11.9,1,1, 16.780, 10162.693, 489.575, 53121.057 24/06/11,04:03:13,08,09,1, 11.9,1,1, 16.780, 10161.755, 489.183, 53121.003 24/06/11,04:03:13,09,09,1, 11.9,1,1, 16.780, 10162.268, 488.484, 53121.338 24/06/11,04:03:13,10,09,1, 11.9,1,1, 16.780, 10162.239, 489.905, 53120.874 24/06/11,04:03:13,11,09,1, 11.9,1,1, 16.780, 10161.986, 488.830, 53121.551 24/06/11,04:03:13,12,09,1, 11.9,1,1, 16.780, 10162.912, 489.165, 53121.678 24/06/11,04:03:13,13,09,1, 11.9,1,1, 16.780, 10162.368, 489.885, 53121.295 24/06/11,04:03:13,14,09,1, 11.9,1,1, 16.780, 10162.390, 488.427, 53121.617 24/06/11,04:03:13,15,09,1, 11.9,1,1, 16.780, 10162.750, 489.522, 53121.045 24/06/11,04:03:13,16,09,1, 11.9,1,1, 16.780, 10161.808, 489.230, 53120.939 24/06/11,04:03:13,17,09,1, 11.9,1,1, 16.780, 10162.255, 488.503, 53121.388 24/06/11,04:03:13,18,09,1, 11.9,1,1, 16.780, 10162.209, 489.915, 53120.777 24/06/11,04:03:13,19,09,1, 11.9,1,1, 16.780, 10161.837, 488.904, 53121.382 24/06/11,04:03:14,00,07,1, 11.9,1,1, 16.783, 10161.831, 488.904, 53121.382 24/06/11,04:03:14,01,07,1, 11.9,1,1, 16.783, 10162.276, 488.524, 53121.063 24/06/11,04:03:14,02,07,1, 11.9,1,1, 16.783, 10162.491, 489.677, 53120.396 24/06/11,04:03:14,03,07,1, 11.9,1,1, 16.783, 10161.626, 489.346, 53120.353 24/06/11,04:03:14,04,07,1, 11.9,1,1, 16.783, 10162.103, 488.718, 53120.660 24/06/11,04:03:14,05,07,1, 11.9,1,1, 16.783, 10162.130, 490.133, 53120.365 24/06/11,04:03:14,06,07,1, 11.9,1,1, 16.783, 10161.842, 488.936, 53121.094 24/06/11,04:03:14,07,07,1, 11.9,1,1, 16.783, 10162.704, 489.310, 53120.992 24/06/11,04:03:14,08,07,1, 11.9,1,1, 16.783, 10162.224, 490.077, 53120.710 24/06/11,04:03:14,09,07,1, 11.9,1,1, 16.783, 10162.272, 488.597, 53121.290 24/06/11,04:03:14,10,07,1, 11.9,1,1, 16.783, 10162.595, 489.695, 53120.461 24/06/11,04:03:14,11,07,1, 11.9,1,1, 16.783, 10161.682, 489.380, 53120.394 24/06/11,04:03:14,12,07,1, 11.9,1,1, 16.783, 10162.091, 488.621, 53120.713 24/06/11,04:03:14,13,07,1, 11.9,1,1, 16.783, 10162.085, 490.084, 53120.140 24/06/11,04:03:14,14,07,1, 11.9,1,1, 16.783, 10161.737, 489.033, 53120.810 24/06/11,04:03:14,15,07,1, 11.9,1,1, 16.783, 10162.610, 489.229, 53121.018 24/06/11,04:03:14,16,07,1, 11.9,1,1, 16.783, 10162.222, 490.102, 53120.638 24/06/11,04:03:14,17,07,1, 11.9,1,1, 16.783, 10162.239, 488.656, 53121.093 24/06/11,04:03:14,18,07,1, 11.9,1,1, 16.783, 10162.679, 489.690, 53120.504 24/06/11,04:03:14,19,07,1, 11.9,1,1, 16.783, 10161.668, 489.473, 53120.231 24/06/11,04:03:15,00,08,1, 11.9,1,1, 16.784, 10161.664, 489.473, 53120.231 24/06/11,04:03:15,01,08,1, 11.9,1,1, 16.784, 10161.568, 489.202, 53120.384 24/06/11,04:03:15,02,08,1, 11.9,1,1, 16.784, 10162.457, 489.490, 53120.401 24/06/11,04:03:15,03,08,1, 11.9,1,1, 16.784, 10162.031, 490.304, 53120.089 24/06/11,04:03:15,04,08,1, 11.9,1,1, 16.784, 10161.981, 488.835, 53120.578 24/06/11,04:03:15,05,08,1, 11.9,1,1, 16.784, 10162.370, 489.868, 53119.850 24/06/11,04:03:15,06,08,1, 11.9,1,1, 16.784, 10161.475, 489.617, 53119.658 24/06/11,04:03:15,07,08,1, 11.9,1,1, 16.784, 10161.888, 488.835, 53119.981 24/06/11,04:03:15,08,08,1, 11.9,1,1, 16.784, 10161.818, 490.323, 53119.546 24/06/11,04:03:15,09,08,1, 11.9,1,1, 16.784, 10161.435, 489.283, 53120.197 24/06/11,04:03:15,10,08,1, 11.9,1,1, 16.784, 10162.385, 489.435, 53120.350 24/06/11,04:03:15,11,08,1, 11.9,1,1, 16.784, 10161.983, 490.293, 53120.111 24/06/11,04:03:15,12,08,1, 11.9,1,1, 16.784, 10161.993, 488.870, 53120.580 24/06/11,04:03:15,13,08,1, 11.9,1,1, 16.784, 10162.488, 489.886, 53119.978 24/06/11,04:03:15,14,08,1, 11.9,1,1, 16.784, 10161.538, 489.747, 53119.814 24/06/11,04:03:15,15,08,1, 11.9,1,1, 16.784, 10161.815, 488.796, 53119.983 24/06/11,04:03:15,16,08,1, 11.9,1,1, 16.784, 10161.860, 490.259, 53119.358 24/06/11,04:03:15,17,08,1, 11.9,1,1, 16.784, 10161.348, 489.349, 53120.098 24/06/11,04:03:15,18,08,1, 11.9,1,1, 16.784, 10162.287, 489.456, 53120.335 24/06/11,04:03:15,19,08,1, 11.9,1,1, 16.784, 10161.958, 490.435, 53120.072 24/06/11,04:03:16,00,07,1, 11.8,1,1, 16.780, 10161.957, 490.435, 53120.072 24/06/11,04:03:16,01,07,1, 11.8,1,1, 16.780, 10161.286, 490.123, 53119.332 24/06/11,04:03:16,02,07,1, 11.8,1,1, 16.780, 10161.671, 489.213, 53119.482 24/06/11,04:03:16,03,07,1, 11.8,1,1, 16.780, 10161.669, 490.664, 53118.902 24/06/11,04:03:16,04,07,1, 11.8,1,1, 16.780, 10161.314, 489.803, 53119.672 24/06/11,04:03:16,05,07,1, 11.8,1,1, 16.780, 10162.152, 489.867, 53119.816 24/06/11,04:03:16,06,07,1, 11.8,1,1, 16.780, 10161.814, 490.866, 53119.523 24/06/11,04:03:16,07,07,1, 11.8,1,1, 16.780, 10161.819, 489.345, 53120.072 24/06/11,04:03:16,08,07,1, 11.8,1,1, 16.780, 10162.249, 490.243, 53119.479 24/06/11,04:03:16,09,07,1, 11.8,1,1, 16.780, 10161.345, 490.217, 53119.286 24/06/11,04:03:16,10,07,1, 11.8,1,1, 16.780, 10161.673, 489.271, 53119.436 24/06/11,04:03:16,11,07,1, 11.8,1,1, 16.780, 10161.717, 490.688, 53118.887 24/06/11,04:03:16,12,07,1, 11.8,1,1, 16.780, 10161.174, 489.786, 53119.455 24/06/11,04:03:16,13,07,1, 11.8,1,1, 16.780, 10162.008, 489.827, 53119.705 24/06/11,04:03:16,14,07,1, 11.8,1,1, 16.780, 10161.805, 490.905, 53119.483 24/06/11,04:03:16,15,07,1, 11.8,1,1, 16.780, 10161.748, 489.459, 53120.012 24/06/11,04:03:16,16,07,1, 11.8,1,1, 16.780, 10162.369, 490.297, 53119.597 24/06/11,04:03:16,17,07,1, 11.8,1,1, 16.780, 10161.466, 490.328, 53119.270 24/06/11,04:03:16,18,07,1, 11.8,1,1, 16.780, 10161.635, 489.229, 53119.479 24/06/11,04:03:16,19,07,1, 11.8,1,1, 16.780, 10161.740, 490.690, 53118.855 24/06/11,04:03:17,00,08,1, 11.9,1,1, 16.782, 10161.740, 490.690, 53118.855 24/06/11,04:03:17,01,08,1, 11.9,1,1, 16.782, 10161.824, 491.469, 53118.968 24/06/11,04:03:17,02,08,1, 11.9,1,1, 16.782, 10161.814, 490.005, 53119.602 24/06/11,04:03:17,03,08,1, 11.9,1,1, 16.782, 10162.354, 490.837, 53119.068 24/06/11,04:03:17,04,08,1, 11.9,1,1, 16.782, 10161.449, 490.828, 53118.867 24/06/11,04:03:17,05,08,1, 11.9,1,1, 16.782, 10161.673, 489.799, 53119.019 24/06/11,04:03:17,06,08,1, 11.9,1,1, 16.782, 10161.715, 491.263, 53118.385 24/06/11,04:03:17,07,08,1, 11.9,1,1, 16.782, 10161.143, 490.399, 53118.850 24/06/11,04:03:17,08,08,1, 11.9,1,1, 16.782, 10162.012, 490.360, 53119.114 24/06/11,04:03:17,09,08,1, 11.9,1,1, 16.782, 10161.826, 491.495, 53118.863 24/06/11,04:03:17,10,08,1, 11.9,1,1, 16.782, 10161.770, 490.134, 53119.487 24/06/11,04:03:17,11,08,1, 11.9,1,1, 16.782, 10162.424, 490.899, 53119.064 24/06/11,04:03:17,12,08,1, 11.9,1,1, 16.782, 10161.535, 491.013, 53118.746 24/06/11,04:03:17,13,08,1, 11.9,1,1, 16.782, 10161.712, 489.886, 53118.910 24/06/11,04:03:17,14,08,1, 11.9,1,1, 16.782, 10161.813, 491.307, 53118.329 24/06/11,04:03:17,15,08,1, 11.9,1,1, 16.782, 10161.145, 490.545, 53118.817 24/06/11,04:03:17,16,08,1, 11.9,1,1, 16.782, 10161.948, 490.419, 53119.112 24/06/11,04:03:17,17,08,1, 11.9,1,1, 16.782, 10161.797, 491.597, 53118.817 24/06/11,04:03:17,18,08,1, 11.9,1,1, 16.782, 10161.640, 490.233, 53119.398 24/06/11,04:03:17,19,08,1, 11.9,1,1, 16.782, 10162.470, 490.940, 53119.113 24/06/11,04:03:18,00,08,1, 11.9,1,1, 16.777, 10162.466, 490.940, 53119.113 24/06/11,04:03:18,01,08,1, 11.9,1,1, 16.777, 10162.004, 491.771, 53117.801 24/06/11,04:03:18,02,08,1, 11.9,1,1, 16.777, 10161.376, 491.025, 53118.275 24/06/11,04:03:18,03,08,1, 11.9,1,1, 16.777, 10162.199, 490.958, 53118.629 24/06/11,04:03:18,04,08,1, 11.9,1,1, 16.777, 10161.953, 492.083, 53118.352 24/06/11,04:03:18,05,08,1, 11.9,1,1, 16.777, 10161.952, 490.683, 53118.991 24/06/11,04:03:18,06,08,1, 11.9,1,1, 16.777, 10162.565, 491.407, 53118.531 24/06/11,04:03:18,07,08,1, 11.9,1,1, 16.777, 10161.814, 491.648, 53118.269 24/06/11,04:03:18,08,08,1, 11.9,1,1, 16.777, 10161.993, 490.390, 53118.484 24/06/11,04:03:18,09,08,1, 11.9,1,1, 16.777, 10162.051, 491.793, 53117.853 24/06/11,04:03:18,10,08,1, 11.9,1,1, 16.777, 10161.344, 491.056, 53118.088 24/06/11,04:03:18,11,08,1, 11.9,1,1, 16.777, 10162.150, 490.901, 53118.375 24/06/11,04:03:18,12,08,1, 11.9,1,1, 16.777, 10162.029, 492.182, 53118.216 24/06/11,04:03:18,13,08,1, 11.9,1,1, 16.777, 10161.947, 490.848, 53118.898 24/06/11,04:03:18,14,08,1, 11.9,1,1, 16.777, 10162.672, 491.370, 53118.572 24/06/11,04:03:18,15,08,1, 11.9,1,1, 16.777, 10161.958, 491.789, 53118.360 24/06/11,04:03:18,16,08,1, 11.9,1,1, 16.777, 10162.031, 490.462, 53118.510 24/06/11,04:03:18,17,08,1, 11.9,1,1, 16.777, 10162.204, 491.833, 53117.842 24/06/11,04:03:18,18,08,1, 11.9,1,1, 16.777, 10161.402, 491.240, 53118.072 24/06/11,04:03:18,19,08,1, 11.9,1,1, 16.777, 10162.068, 490.874, 53118.418 24/06/11,04:03:19,00,09,1, 11.9,1,1, 16.781, 10162.065, 490.874, 53118.418 24/06/11,04:03:19,01,09,1, 11.9,1,1, 16.781, 10162.787, 491.922, 53118.130 24/06/11,04:03:19,02,09,1, 11.9,1,1, 16.781, 10162.143, 492.188, 53117.783 24/06/11,04:03:19,03,09,1, 11.9,1,1, 16.781, 10162.176, 490.983, 53118.142 24/06/11,04:03:19,04,09,1, 11.9,1,1, 16.781, 10162.241, 492.323, 53117.399 24/06/11,04:03:19,05,09,1, 11.9,1,1, 16.781, 10161.518, 491.672, 53117.543 24/06/11,04:03:19,06,09,1, 11.9,1,1, 16.781, 10162.292, 491.356, 53117.933 24/06/11,04:03:19,07,09,1, 11.9,1,1, 16.781, 10162.206, 492.654, 53117.709 24/06/11,04:03:19,08,09,1, 11.9,1,1, 16.781, 10162.022, 491.389, 53118.328 24/06/11,04:03:19,09,09,1, 11.9,1,1, 16.781, 10162.850, 491.973, 53118.152 24/06/11,04:03:19,10,09,1, 11.9,1,1, 16.781, 10162.216, 492.366, 53117.842 24/06/11,04:03:19,11,09,1, 11.9,1,1, 16.781, 10162.246, 491.056, 53118.065 24/06/11,04:03:19,12,09,1, 11.9,1,1, 16.781, 10162.347, 492.299, 53117.435 24/06/11,04:03:19,13,09,1, 11.9,1,1, 16.781, 10161.608, 491.788, 53117.552 24/06/11,04:03:19,14,09,1, 11.9,1,1, 16.781, 10162.238, 491.381, 53117.858 24/06/11,04:03:19,15,09,1, 11.9,1,1, 16.781, 10162.118, 492.768, 53117.527 24/06/11,04:03:19,16,09,1, 11.9,1,1, 16.781, 10161.983, 491.431, 53118.161 24/06/11,04:03:19,17,09,1, 11.9,1,1, 16.781, 10162.824, 491.972, 53118.116 24/06/11,04:03:19,18,09,1, 11.9,1,1, 16.781, 10162.191, 492.525, 53117.795 24/06/11,04:03:19,19,09,1, 11.9,1,1, 16.781, 10162.276, 491.135, 53118.090 24/06/11,04:03:20,00,09,1, 11.9,1,1, 16.781, 10162.274, 491.135, 53118.090 24/06/11,04:03:20,01,09,1, 11.9,1,1, 16.781, 10162.315, 491.806, 53117.469 24/06/11,04:03:20,02,09,1, 11.9,1,1, 16.781, 10162.342, 493.194, 53117.192 24/06/11,04:03:20,03,09,1, 11.9,1,1, 16.781, 10162.167, 491.882, 53117.787 24/06/11,04:03:20,04,09,1, 11.9,1,1, 16.781, 10162.956, 492.384, 53117.685 24/06/11,04:03:20,05,09,1, 11.9,1,1, 16.781, 10162.359, 492.924, 53117.345 24/06/11,04:03:20,06,09,1, 11.9,1,1, 16.781, 10162.324, 491.532, 53117.641 24/06/11,04:03:20,07,09,1, 11.9,1,1, 16.781, 10162.559, 492.808, 53116.940 24/06/11,04:03:20,08,09,1, 11.9,1,1, 16.781, 10161.695, 492.305, 53116.877 24/06/11,04:03:20,09,09,1, 11.9,1,1, 16.781, 10162.330, 491.792, 53117.292 24/06/11,04:03:20,10,09,1, 11.9,1,1, 16.781, 10162.296, 493.240, 53116.966 24/06/11,04:03:20,11,09,1, 11.9,1,1, 16.781, 10162.046, 492.004, 53117.649 24/06/11,04:03:20,12,09,1, 11.9,1,1, 16.781, 10162.910, 492.452, 53117.626 24/06/11,04:03:20,13,09,1, 11.9,1,1, 16.781, 10162.341, 493.008, 53117.177 24/06/11,04:03:20,14,09,1, 11.9,1,1, 16.781, 10162.421, 491.607, 53117.636 24/06/11,04:03:20,15,09,1, 11.9,1,1, 16.781, 10162.675, 492.821, 53117.132 24/06/11,04:03:20,16,09,1, 11.9,1,1, 16.781, 10161.749, 492.465, 53116.991 24/06/11,04:03:20,17,09,1, 11.9,1,1, 16.781, 10162.255, 491.791, 53117.245 24/06/11,04:03:20,18,09,1, 11.9,1,1, 16.781, 10162.262, 493.243, 53116.927 24/06/11,04:03:20,19,09,1, 11.9,1,1, 16.781, 10161.991, 492.096, 53117.471 24/06/11,04:03:21,00,10,1, 12.0,1,1, 16.779, 10161.990, 492.096, 53117.471 24/06/11,04:03:21,01,10,1, 12.0,1,1, 16.779, 10162.536, 491.933, 53117.189 24/06/11,04:03:21,02,10,1, 12.0,1,1, 16.779, 10162.727, 493.200, 53116.522 24/06/11,04:03:21,03,10,1, 12.0,1,1, 16.779, 10161.880, 492.762, 53116.527 24/06/11,04:03:21,04,10,1, 12.0,1,1, 16.779, 10162.423, 492.182, 53116.796 24/06/11,04:03:21,05,10,1, 12.0,1,1, 16.779, 10162.375, 493.592, 53116.432 24/06/11,04:03:21,06,10,1, 12.0,1,1, 16.779, 10162.150, 492.415, 53117.145 24/06/11,04:03:21,07,10,1, 12.0,1,1, 16.779, 10163.072, 492.844, 53117.231 24/06/11,04:03:21,08,10,1, 12.0,1,1, 16.779, 10162.552, 493.482, 53116.901 24/06/11,04:03:21,09,10,1, 12.0,1,1, 16.779, 10162.531, 492.010, 53117.212 24/06/11,04:03:21,10,10,1, 12.0,1,1, 16.779, 10162.869, 493.146, 53116.413 24/06/11,04:03:21,11,10,1, 12.0,1,1, 16.779, 10161.908, 492.885, 53116.407 24/06/11,04:03:21,12,10,1, 12.0,1,1, 16.779, 10162.418, 492.182, 53116.758 24/06/11,04:03:21,13,10,1, 12.0,1,1, 16.779, 10162.434, 493.568, 53116.285 24/06/11,04:03:21,14,10,1, 12.0,1,1, 16.779, 10162.095, 492.470, 53117.000 24/06/11,04:03:21,15,10,1, 12.0,1,1, 16.779, 10163.050, 492.795, 53117.141 24/06/11,04:03:21,16,10,1, 12.0,1,1, 16.779, 10162.602, 493.590, 53116.790 24/06/11,04:03:21,17,10,1, 12.0,1,1, 16.779, 10162.530, 492.092, 53117.206 24/06/11,04:03:21,18,10,1, 12.0,1,1, 16.779, 10162.937, 493.180, 53116.547 24/06/11,04:03:21,19,10,1, 12.0,1,1, 16.779, 10162.022, 492.903, 53116.346 24/06/11,04:03:22,00,10,1, 12.0,1,1, 16.778, 10162.015, 492.903, 53116.346 24/06/11,04:03:22,01,10,1, 12.0,1,1, 16.778, 10162.187, 492.720, 53116.626 24/06/11,04:03:22,02,10,1, 12.0,1,1, 16.778, 10163.035, 493.027, 53116.600 24/06/11,04:03:22,03,10,1, 12.0,1,1, 16.778, 10162.574, 493.754, 53116.265 24/06/11,04:03:22,04,10,1, 12.0,1,1, 16.778, 10162.556, 492.337, 53116.682 24/06/11,04:03:22,05,10,1, 12.0,1,1, 16.778, 10162.877, 493.450, 53116.024 24/06/11,04:03:22,06,10,1, 12.0,1,1, 16.778, 10161.964, 493.124, 53115.986 24/06/11,04:03:22,07,10,1, 12.0,1,1, 16.778, 10162.394, 492.412, 53116.181 24/06/11,04:03:22,08,10,1, 12.0,1,1, 16.778, 10162.399, 493.890, 53115.757 24/06/11,04:03:22,09,10,1, 12.0,1,1, 16.778, 10162.104, 492.792, 53116.385 24/06/11,04:03:22,10,10,1, 12.0,1,1, 16.778, 10162.973, 493.077, 53116.525 24/06/11,04:03:22,11,10,1, 12.0,1,1, 16.778, 10162.607, 493.805, 53116.174 24/06/11,04:03:22,12,10,1, 12.0,1,1, 16.778, 10162.582, 492.369, 53116.712 24/06/11,04:03:22,13,10,1, 12.0,1,1, 16.778, 10162.950, 493.419, 53116.043 24/06/11,04:03:22,14,10,1, 12.0,1,1, 16.778, 10162.082, 493.189, 53115.880 24/06/11,04:03:22,15,10,1, 12.0,1,1, 16.778, 10162.449, 492.390, 53116.172 24/06/11,04:03:22,16,10,1, 12.0,1,1, 16.778, 10162.415, 493.771, 53115.646 24/06/11,04:03:22,17,10,1, 12.0,1,1, 16.778, 10161.974, 492.869, 53116.250 24/06/11,04:03:22,18,10,1, 12.0,1,1, 16.778, 10162.945, 492.972, 53116.419 24/06/11,04:03:22,19,10,1, 12.0,1,1, 16.778, 10162.558, 493.896, 53116.217 24/06/11,04:03:23,00,09,1, 11.9,1,1, 16.777, 10162.557, 493.896, 53116.217 24/06/11,04:03:23,01,09,1, 11.9,1,1, 16.777, 10161.794, 493.329, 53115.471 24/06/11,04:03:23,02,09,1, 11.9,1,1, 16.777, 10162.287, 492.622, 53115.586 24/06/11,04:03:23,03,09,1, 11.9,1,1, 16.777, 10162.355, 494.065, 53115.253 24/06/11,04:03:23,04,09,1, 11.9,1,1, 16.777, 10161.974, 492.961, 53115.946 24/06/11,04:03:23,05,09,1, 11.9,1,1, 16.777, 10162.898, 493.232, 53116.064 24/06/11,04:03:23,06,09,1, 11.9,1,1, 16.777, 10162.460, 494.030, 53115.674 24/06/11,04:03:23,07,09,1, 11.9,1,1, 16.777, 10162.481, 492.495, 53116.106 24/06/11,04:03:23,08,09,1, 11.9,1,1, 16.777, 10162.849, 493.602, 53115.408 24/06/11,04:03:23,09,09,1, 11.9,1,1, 16.777, 10161.925, 493.371, 53115.373 24/06/11,04:03:23,10,09,1, 11.9,1,1, 16.777, 10162.251, 492.555, 53115.625 24/06/11,04:03:23,11,09,1, 11.9,1,1, 16.777, 10162.279, 494.048, 53115.101 24/06/11,04:03:23,12,09,1, 11.9,1,1, 16.777, 10161.890, 492.962, 53115.722 24/06/11,04:03:23,13,09,1, 11.9,1,1, 16.777, 10162.810, 493.192, 53115.982 24/06/11,04:03:23,14,09,1, 11.9,1,1, 16.777, 10162.449, 494.069, 53115.579 24/06/11,04:03:23,15,09,1, 11.9,1,1, 16.777, 10162.455, 492.622, 53116.122 24/06/11,04:03:23,16,09,1, 11.9,1,1, 16.777, 10162.895, 493.578, 53115.467 24/06/11,04:03:23,17,09,1, 11.9,1,1, 16.777, 10162.005, 493.429, 53115.287 24/06/11,04:03:23,18,09,1, 11.9,1,1, 16.777, 10162.299, 492.514, 53115.526 24/06/11,04:03:23,19,09,1, 11.9,1,1, 16.777, 10162.295, 493.970, 53114.927 24/06/11,04:03:24,00,09,1, 11.9,1,1, 16.783, 10162.290, 493.970, 53114.927 24/06/11,04:03:24,01,09,1, 11.9,1,1, 16.783, 10162.324, 494.035, 53115.155 24/06/11,04:03:24,02,09,1, 11.9,1,1, 16.783, 10162.298, 492.577, 53115.635 24/06/11,04:03:24,03,09,1, 11.9,1,1, 16.783, 10162.639, 493.647, 53114.873 24/06/11,04:03:24,04,09,1, 11.9,1,1, 16.783, 10161.657, 493.358, 53114.569 24/06/11,04:03:24,05,09,1, 11.9,1,1, 16.783, 10162.090, 492.625, 53115.012 24/06/11,04:03:24,06,09,1, 11.9,1,1, 16.783, 10162.138, 494.066, 53114.610 24/06/11,04:03:24,07,09,1, 11.9,1,1, 16.783, 10161.721, 493.033, 53115.078 24/06/11,04:03:24,08,09,1, 11.9,1,1, 16.783, 10162.694, 493.233, 53115.313 24/06/11,04:03:24,09,09,1, 11.9,1,1, 16.783, 10162.339, 494.053, 53114.942 24/06/11,04:03:24,10,09,1, 11.9,1,1, 16.783, 10162.299, 492.527, 53115.402 24/06/11,04:03:24,11,09,1, 11.9,1,1, 16.783, 10162.742, 493.645, 53114.872 24/06/11,04:03:24,12,09,1, 11.9,1,1, 16.783, 10161.739, 493.428, 53114.670 24/06/11,04:03:24,13,09,1, 11.9,1,1, 16.783, 10162.054, 492.533, 53114.859 24/06/11,04:03:24,14,09,1, 11.9,1,1, 16.783, 10162.139, 494.004, 53114.328 24/06/11,04:03:24,15,09,1, 11.9,1,1, 16.783, 10161.683, 493.044, 53114.994 24/06/11,04:03:24,16,09,1, 11.9,1,1, 16.783, 10162.518, 493.168, 53115.192 24/06/11,04:03:24,17,09,1, 11.9,1,1, 16.783, 10162.275, 494.077, 53114.754 24/06/11,04:03:24,18,09,1, 11.9,1,1, 16.783, 10162.264, 492.625, 53115.396 24/06/11,04:03:24,19,09,1, 11.9,1,1, 16.783, 10162.722, 493.539, 53114.872 24/06/11,04:03:25,00,09,1, 11.8,1,1, 16.778, 10162.716, 493.539, 53114.872 24/06/11,04:03:25,01,09,1, 11.8,1,1, 16.778, 10161.904, 494.096, 53113.877 24/06/11,04:03:25,02,09,1, 11.8,1,1, 16.778, 10161.562, 492.872, 53114.570 24/06/11,04:03:25,03,09,1, 11.8,1,1, 16.778, 10162.507, 493.254, 53114.744 24/06/11,04:03:25,04,09,1, 11.8,1,1, 16.778, 10162.001, 493.946, 53114.461 24/06/11,04:03:25,05,09,1, 11.8,1,1, 16.778, 10161.993, 492.488, 53114.869 24/06/11,04:03:25,06,09,1, 11.8,1,1, 16.778, 10162.369, 493.599, 53114.109 24/06/11,04:03:25,07,09,1, 11.8,1,1, 16.778, 10161.410, 493.335, 53113.988 24/06/11,04:03:25,08,09,1, 11.8,1,1, 16.778, 10161.849, 492.574, 53114.349 24/06/11,04:03:25,09,09,1, 11.8,1,1, 16.778, 10161.828, 494.028, 53113.876 24/06/11,04:03:25,10,09,1, 11.8,1,1, 16.778, 10161.437, 492.959, 53114.466 24/06/11,04:03:25,11,09,1, 11.8,1,1, 16.778, 10162.333, 493.178, 53114.573 24/06/11,04:03:25,12,09,1, 11.8,1,1, 16.778, 10161.996, 494.006, 53114.371 24/06/11,04:03:25,13,09,1, 11.8,1,1, 16.778, 10161.941, 492.549, 53114.784 24/06/11,04:03:25,14,09,1, 11.8,1,1, 16.778, 10162.397, 493.564, 53114.148 24/06/11,04:03:25,15,09,1, 11.8,1,1, 16.778, 10161.433, 493.402, 53113.969 24/06/11,04:03:25,16,09,1, 11.8,1,1, 16.778, 10161.769, 492.491, 53114.247 24/06/11,04:03:25,17,09,1, 11.8,1,1, 16.778, 10161.774, 493.938, 53113.811 24/06/11,04:03:25,18,09,1, 11.8,1,1, 16.778, 10161.367, 492.991, 53114.263 24/06/11,04:03:25,19,09,1, 11.8,1,1, 16.778, 10162.224, 493.144, 53114.504 24/06/11,04:03:26,00,09,1, 11.9,1,1, 16.785, 10162.224, 493.144, 53114.504 24/06/11,04:03:26,01,09,1, 11.9,1,1, 16.785, 10161.685, 493.783, 53113.367 24/06/11,04:03:26,02,09,1, 11.9,1,1, 16.785, 10160.804, 493.390, 53113.386 24/06/11,04:03:26,03,09,1, 11.9,1,1, 16.785, 10161.354, 492.747, 53113.596 24/06/11,04:03:26,04,09,1, 11.9,1,1, 16.785, 10161.321, 494.139, 53113.116 24/06/11,04:03:26,05,09,1, 11.9,1,1, 16.785, 10161.055, 493.038, 53113.924 24/06/11,04:03:26,06,09,1, 11.9,1,1, 16.785, 10161.955, 493.373, 53113.941 24/06/11,04:03:26,07,09,1, 11.9,1,1, 16.785, 10161.444, 494.066, 53113.695 24/06/11,04:03:26,08,09,1, 11.9,1,1, 16.785, 10161.442, 492.644, 53114.080 24/06/11,04:03:26,09,09,1, 11.9,1,1, 16.785, 10161.711, 493.737, 53113.351 24/06/11,04:03:26,10,09,1, 11.9,1,1, 16.785, 10160.822, 493.453, 53113.169 24/06/11,04:03:26,11,09,1, 11.9,1,1, 16.785, 10161.273, 492.724, 53113.471 24/06/11,04:03:26,12,09,1, 11.9,1,1, 16.785, 10161.225, 494.217, 53113.122 24/06/11,04:03:26,13,09,1, 11.9,1,1, 16.785, 10160.902, 493.066, 53113.818 24/06/11,04:03:26,14,09,1, 11.9,1,1, 16.785, 10161.808, 493.365, 53113.937 24/06/11,04:03:26,15,09,1, 11.9,1,1, 16.785, 10161.358, 494.183, 53113.674 24/06/11,04:03:26,16,09,1, 11.9,1,1, 16.785, 10161.404, 492.677, 53113.985 24/06/11,04:03:26,17,09,1, 11.9,1,1, 16.785, 10161.713, 493.789, 53113.403 24/06/11,04:03:26,18,09,1, 11.9,1,1, 16.785, 10160.772, 493.516, 53113.269 24/06/11,04:03:26,19,09,1, 11.9,1,1, 16.785, 10161.204, 492.720, 53113.488 24/06/11,04:03:27,00,10,1, 11.8,1,1, 16.781, 10161.197, 492.720, 53113.488 24/06/11,04:03:27,01,10,1, 11.8,1,1, 16.781, 10161.417, 493.778, 53113.346 24/06/11,04:03:27,02,10,1, 11.8,1,1, 16.781, 10160.782, 494.249, 53113.003 24/06/11,04:03:27,03,10,1, 11.8,1,1, 16.781, 10160.836, 492.905, 53113.398 24/06/11,04:03:27,04,10,1, 11.8,1,1, 16.781, 10160.988, 494.102, 53112.584 24/06/11,04:03:27,05,10,1, 11.8,1,1, 16.781, 10160.147, 493.640, 53112.668 24/06/11,04:03:27,06,10,1, 11.8,1,1, 16.781, 10160.780, 493.115, 53112.966 24/06/11,04:03:27,07,10,1, 11.8,1,1, 16.781, 10160.612, 494.490, 53112.668 24/06/11,04:03:27,08,10,1, 11.8,1,1, 16.781, 10160.500, 493.300, 53113.380 24/06/11,04:03:27,09,10,1, 11.8,1,1, 16.781, 10161.324, 493.742, 53113.307 24/06/11,04:03:27,10,10,1, 11.8,1,1, 16.781, 10160.763, 494.282, 53112.934 24/06/11,04:03:27,11,10,1, 11.8,1,1, 16.781, 10160.720, 492.886, 53113.297 24/06/11,04:03:27,12,10,1, 11.8,1,1, 16.781, 10161.031, 494.058, 53112.541 24/06/11,04:03:27,13,10,1, 11.8,1,1, 16.781, 10160.137, 493.693, 53112.647 24/06/11,04:03:27,14,10,1, 11.8,1,1, 16.781, 10160.654, 493.096, 53112.863 24/06/11,04:03:27,15,10,1, 11.8,1,1, 16.781, 10160.549, 494.479, 53112.413 24/06/11,04:03:27,16,10,1, 11.8,1,1, 16.781, 10160.341, 493.344, 53113.227 24/06/11,04:03:27,17,10,1, 11.8,1,1, 16.781, 10161.228, 493.719, 53113.287 24/06/11,04:03:27,18,10,1, 11.8,1,1, 16.781, 10160.699, 494.375, 53112.985 24/06/11,04:03:27,19,10,1, 11.8,1,1, 16.781, 10160.743, 492.927, 53113.327 24/06/11,04:03:28,00,10,1, 11.9,1,1, 16.779, 10160.738, 492.927, 53113.327 24/06/11,04:03:28,01,10,1, 11.9,1,1, 16.779, 10160.423, 493.474, 53112.512 24/06/11,04:03:28,02,10,1, 11.9,1,1, 16.779, 10160.223, 494.767, 53112.212 24/06/11,04:03:28,03,10,1, 11.9,1,1, 16.779, 10160.188, 493.441, 53112.876 24/06/11,04:03:28,04,10,1, 11.9,1,1, 16.779, 10160.905, 494.052, 53112.632 24/06/11,04:03:28,05,10,1, 11.9,1,1, 16.779, 10160.163, 494.386, 53112.365 24/06/11,04:03:28,06,10,1, 11.9,1,1, 16.779, 10160.266, 493.136, 53112.624 24/06/11,04:03:28,07,10,1, 11.9,1,1, 16.779, 10160.378, 494.405, 53111.934 24/06/11,04:03:28,08,10,1, 11.9,1,1, 16.779, 10159.596, 493.794, 53112.089 24/06/11,04:03:28,09,10,1, 11.9,1,1, 16.779, 10160.328, 493.477, 53112.441 24/06/11,04:03:28,10,10,1, 11.9,1,1, 16.779, 10160.219, 494.795, 53112.067 24/06/11,04:03:28,11,10,1, 11.9,1,1, 16.779, 10160.061, 493.511, 53112.841 24/06/11,04:03:28,12,10,1, 11.9,1,1, 16.779, 10160.902, 494.045, 53112.719 24/06/11,04:03:28,13,10,1, 11.9,1,1, 16.779, 10160.223, 494.457, 53112.308 24/06/11,04:03:28,14,10,1, 11.9,1,1, 16.779, 10160.248, 493.176, 53112.589 24/06/11,04:03:28,15,10,1, 11.9,1,1, 16.779, 10160.453, 494.456, 53111.964 24/06/11,04:03:28,16,10,1, 11.9,1,1, 16.779, 10159.571, 493.906, 53112.079 24/06/11,04:03:28,17,10,1, 11.9,1,1, 16.779, 10160.184, 493.408, 53112.331 24/06/11,04:03:28,18,10,1, 11.9,1,1, 16.779, 10160.157, 494.826, 53111.916 24/06/11,04:03:28,19,10,1, 11.9,1,1, 16.779, 10159.965, 493.550, 53112.683 24/06/11,04:03:29,00,09,1, 11.9,1,1, 16.784, 10159.962, 493.550, 53112.683 24/06/11,04:03:29,01,09,1, 11.9,1,1, 16.784, 10159.886, 493.312, 53111.887 24/06/11,04:03:29,02,09,1, 11.9,1,1, 16.784, 10159.920, 494.741, 53111.288 24/06/11,04:03:29,03,09,1, 11.9,1,1, 16.784, 10159.321, 493.976, 53111.747 24/06/11,04:03:29,04,09,1, 11.9,1,1, 16.784, 10160.163, 493.864, 53112.076 24/06/11,04:03:29,05,09,1, 11.9,1,1, 16.784, 10159.910, 494.973, 53111.675 24/06/11,04:03:29,06,09,1, 11.9,1,1, 16.784, 10159.938, 493.569, 53112.327 24/06/11,04:03:29,07,09,1, 11.9,1,1, 16.784, 10160.606, 494.390, 53112.004 24/06/11,04:03:29,08,09,1, 11.9,1,1, 16.784, 10159.746, 494.519, 53111.693 24/06/11,04:03:29,09,09,1, 11.9,1,1, 16.784, 10159.870, 493.301, 53111.902 24/06/11,04:03:29,10,09,1, 11.9,1,1, 16.784, 10159.991, 494.686, 53111.272 24/06/11,04:03:29,11,09,1, 11.9,1,1, 16.784, 10159.218, 493.965, 53111.525 24/06/11,04:03:29,12,09,1, 11.9,1,1, 16.784, 10160.134, 493.834, 53112.058 24/06/11,04:03:29,13,09,1, 11.9,1,1, 16.784, 10159.958, 495.025, 53111.655 24/06/11,04:03:29,14,09,1, 11.9,1,1, 16.784, 10159.862, 493.620, 53112.204 24/06/11,04:03:29,15,09,1, 11.9,1,1, 16.784, 10160.549, 494.351, 53111.956 24/06/11,04:03:29,16,09,1, 11.9,1,1, 16.784, 10159.765, 494.561, 53111.523 24/06/11,04:03:29,17,09,1, 11.9,1,1, 16.784, 10159.897, 493.350, 53111.876 24/06/11,04:03:29,18,09,1, 11.9,1,1, 16.784, 10159.962, 494.742, 53111.195 24/06/11,04:03:29,19,09,1, 11.9,1,1, 16.784, 10159.180, 494.035, 53111.399 24/06/11,04:03:30,00,10,1, 11.9,1,1, 16.786, 10159.178, 494.035, 53111.399 24/06/11,04:03:30,01,10,1, 11.9,1,1, 16.786, 10159.818, 493.604, 53111.762 24/06/11,04:03:30,02,10,1, 11.9,1,1, 16.786, 10160.328, 494.566, 53111.167 24/06/11,04:03:30,03,10,1, 11.9,1,1, 16.786, 10159.335, 494.441, 53110.925 24/06/11,04:03:30,04,10,1, 11.9,1,1, 16.786, 10159.634, 493.567, 53111.247 24/06/11,04:03:30,05,10,1, 11.9,1,1, 16.786, 10159.718, 495.037, 53110.725 24/06/11,04:03:30,06,10,1, 11.9,1,1, 16.786, 10159.236, 494.060, 53111.321 24/06/11,04:03:30,07,10,1, 11.9,1,1, 16.786, 10160.076, 494.179, 53111.450 24/06/11,04:03:30,08,10,1, 11.9,1,1, 16.786, 10159.823, 495.078, 53111.194 24/06/11,04:03:30,09,10,1, 11.9,1,1, 16.786, 10159.781, 493.711, 53111.722 24/06/11,04:03:30,10,10,1, 11.9,1,1, 16.786, 10160.309, 494.634, 53111.216 24/06/11,04:03:30,11,10,1, 11.9,1,1, 16.786, 10159.397, 494.524, 53110.888 24/06/11,04:03:30,12,10,1, 11.9,1,1, 16.786, 10159.673, 493.494, 53111.142 24/06/11,04:03:30,13,10,1, 11.9,1,1, 16.786, 10159.704, 494.970, 53110.611 24/06/11,04:03:30,14,10,1, 11.9,1,1, 16.786, 10159.151, 494.134, 53111.024 24/06/11,04:03:30,15,10,1, 11.9,1,1, 16.786, 10160.071, 494.126, 53111.356 24/06/11,04:03:30,16,10,1, 11.9,1,1, 16.786, 10159.785, 495.165, 53110.975 24/06/11,04:03:30,17,10,1, 11.9,1,1, 16.786, 10159.747, 493.696, 53111.610 24/06/11,04:03:30,18,10,1, 11.9,1,1, 16.786, 10160.356, 494.583, 53111.253 24/06/11,04:03:30,19,10,1, 11.9,1,1, 16.786, 10159.421, 494.630, 53110.896 24/06/11,04:03:31,00,10,1, 12.0,1,1, 16.783, 10159.420, 494.630, 53110.896 24/06/11,04:03:31,01,10,1, 12.0,1,1, 16.783, 10159.354, 494.145, 53110.976 24/06/11,04:03:31,02,10,1, 12.0,1,1, 16.783, 10160.327, 494.462, 53110.970 24/06/11,04:03:31,03,10,1, 12.0,1,1, 16.783, 10159.813, 495.123, 53110.724 24/06/11,04:03:31,04,10,1, 12.0,1,1, 16.783, 10159.872, 493.695, 53111.082 24/06/11,04:03:31,05,10,1, 12.0,1,1, 16.783, 10160.102, 494.833, 53110.406 24/06/11,04:03:31,06,10,1, 12.0,1,1, 16.783, 10159.205, 494.566, 53110.321 24/06/11,04:03:31,07,10,1, 12.0,1,1, 16.783, 10159.675, 493.848, 53110.569 24/06/11,04:03:31,08,10,1, 12.0,1,1, 16.783, 10159.662, 495.249, 53110.142 24/06/11,04:03:31,09,10,1, 12.0,1,1, 16.783, 10159.381, 494.175, 53110.792 24/06/11,04:03:31,10,10,1, 12.0,1,1, 16.783, 10160.265, 494.457, 53110.860 24/06/11,04:03:31,11,10,1, 12.0,1,1, 16.783, 10159.789, 495.287, 53110.595 24/06/11,04:03:31,12,10,1, 12.0,1,1, 16.783, 10159.849, 493.807, 53110.952 24/06/11,04:03:31,13,10,1, 12.0,1,1, 16.783, 10160.194, 494.846, 53110.319 24/06/11,04:03:31,14,10,1, 12.0,1,1, 16.783, 10159.257, 494.596, 53110.197 24/06/11,04:03:31,15,10,1, 12.0,1,1, 16.783, 10159.655, 493.785, 53110.429 24/06/11,04:03:31,16,10,1, 12.0,1,1, 16.783, 10159.656, 495.323, 53110.014 24/06/11,04:03:31,17,10,1, 12.0,1,1, 16.783, 10159.286, 494.292, 53110.633 24/06/11,04:03:31,18,10,1, 12.0,1,1, 16.783, 10160.202, 494.436, 53110.755 24/06/11,04:03:31,19,10,1, 12.0,1,1, 16.783, 10159.875, 495.281, 53110.504 24/06/11,04:03:32,00,10,1, 11.8,1,1, 16.781, 10159.870, 495.281, 53110.504 24/06/11,04:03:32,01,10,1, 11.8,1,1, 16.781, 10159.052, 494.784, 53109.774 24/06/11,04:03:32,02,10,1, 11.8,1,1, 16.781, 10159.771, 494.315, 53110.071 24/06/11,04:03:32,03,10,1, 11.8,1,1, 16.781, 10159.709, 495.683, 53109.818 24/06/11,04:03:32,04,10,1, 11.8,1,1, 16.781, 10159.536, 494.457, 53110.506 24/06/11,04:03:32,05,10,1, 11.8,1,1, 16.781, 10160.423, 495.014, 53110.308 24/06/11,04:03:32,06,10,1, 11.8,1,1, 16.781, 10159.717, 495.464, 53109.931 24/06/11,04:03:32,07,10,1, 11.8,1,1, 16.781, 10159.810, 494.034, 53110.321 24/06/11,04:03:32,08,10,1, 11.8,1,1, 16.781, 10159.961, 495.351, 53109.477 24/06/11,04:03:32,09,10,1, 11.8,1,1, 16.781, 10159.180, 494.831, 53109.655 24/06/11,04:03:32,10,10,1, 11.8,1,1, 16.781, 10159.827, 494.355, 53109.978 24/06/11,04:03:32,11,10,1, 11.8,1,1, 16.781, 10159.709, 495.723, 53109.634 24/06/11,04:03:32,12,10,1, 11.8,1,1, 16.781, 10159.564, 494.487, 53110.397 24/06/11,04:03:32,13,10,1, 11.8,1,1, 16.781, 10160.353, 494.975, 53110.222 24/06/11,04:03:32,14,10,1, 11.8,1,1, 16.781, 10159.812, 495.513, 53109.910 24/06/11,04:03:32,15,10,1, 11.8,1,1, 16.781, 10159.834, 494.147, 53110.325 24/06/11,04:03:32,16,10,1, 11.8,1,1, 16.781, 10160.009, 495.344, 53109.492 24/06/11,04:03:32,17,10,1, 11.8,1,1, 16.781, 10159.180, 494.906, 53109.544 24/06/11,04:03:32,18,10,1, 11.8,1,1, 16.781, 10159.766, 494.385, 53109.868 24/06/11,04:03:32,19,10,1, 11.8,1,1, 16.781, 10159.694, 495.798, 53109.463 24/06/11,04:03:33,00,10,1, 11.9,1,1, 16.785, 10159.687, 495.798, 53109.463 24/06/11,04:03:33,01,10,1, 11.9,1,1, 16.785, 10159.571, 495.646, 53109.040 24/06/11,04:03:33,02,10,1, 11.9,1,1, 16.785, 10159.786, 494.562, 53109.520 24/06/11,04:03:33,03,10,1, 11.9,1,1, 16.785, 10159.796, 495.980, 53108.900 24/06/11,04:03:33,04,10,1, 11.9,1,1, 16.785, 10159.264, 495.131, 53109.339 24/06/11,04:03:33,05,10,1, 11.9,1,1, 16.785, 10160.052, 495.026, 53109.614 24/06/11,04:03:33,06,10,1, 11.9,1,1, 16.785, 10159.868, 496.174, 53109.241 24/06/11,04:03:33,07,10,1, 11.9,1,1, 16.785, 10159.894, 494.786, 53109.937 24/06/11,04:03:33,08,10,1, 11.9,1,1, 16.785, 10160.442, 495.555, 53109.495 24/06/11,04:03:33,09,10,1, 11.9,1,1, 16.785, 10159.607, 495.695, 53109.291 24/06/11,04:03:33,10,10,1, 11.9,1,1, 16.785, 10159.750, 494.526, 53109.432 24/06/11,04:03:33,11,10,1, 11.9,1,1, 16.785, 10159.864, 496.012, 53108.922 24/06/11,04:03:33,12,10,1, 11.9,1,1, 16.785, 10159.211, 495.213, 53109.261 24/06/11,04:03:33,13,10,1, 11.9,1,1, 16.785, 10160.030, 495.077, 53109.534 24/06/11,04:03:33,14,10,1, 11.9,1,1, 16.785, 10159.901, 496.232, 53109.269 24/06/11,04:03:33,15,10,1, 11.9,1,1, 16.785, 10159.767, 494.811, 53109.938 24/06/11,04:03:33,16,10,1, 11.9,1,1, 16.785, 10160.449, 495.601, 53109.519 24/06/11,04:03:33,17,10,1, 11.9,1,1, 16.785, 10159.672, 495.746, 53109.217 24/06/11,04:03:33,18,10,1, 11.9,1,1, 16.785, 10159.803, 494.577, 53109.389 24/06/11,04:03:33,19,10,1, 11.9,1,1, 16.785, 10159.889, 495.903, 53108.758 24/06/11,04:03:34,00,10,1, 11.9,1,1, 16.783, 10159.887, 495.903, 53108.758 24/06/11,04:03:34,01,10,1, 11.9,1,1, 16.783, 10159.854, 496.416, 53108.947 24/06/11,04:03:34,02,10,1, 11.9,1,1, 16.783, 10159.785, 494.938, 53109.179 24/06/11,04:03:34,03,10,1, 11.9,1,1, 16.783, 10160.149, 496.092, 53108.702 24/06/11,04:03:34,04,10,1, 11.9,1,1, 16.783, 10159.243, 495.881, 53108.487 24/06/11,04:03:34,05,10,1, 11.9,1,1, 16.783, 10159.625, 495.013, 53108.684 24/06/11,04:03:34,06,10,1, 11.9,1,1, 16.783, 10159.622, 496.478, 53108.413 24/06/11,04:03:34,07,10,1, 11.9,1,1, 16.783, 10159.231, 495.397, 53108.859 24/06/11,04:03:34,08,10,1, 11.9,1,1, 16.783, 10160.128, 495.662, 53109.058 24/06/11,04:03:34,09,10,1, 11.9,1,1, 16.783, 10159.818, 496.475, 53108.855 24/06/11,04:03:34,10,10,1, 11.9,1,1, 16.783, 10159.748, 495.034, 53109.141 24/06/11,04:03:34,11,10,1, 11.9,1,1, 16.783, 10160.143, 496.038, 53108.613 24/06/11,04:03:34,12,10,1, 11.9,1,1, 16.783, 10159.262, 495.844, 53108.473 24/06/11,04:03:34,13,10,1, 11.9,1,1, 16.783, 10159.562, 495.042, 53108.677 24/06/11,04:03:34,14,10,1, 11.9,1,1, 16.783, 10159.605, 496.534, 53108.337 24/06/11,04:03:34,15,10,1, 11.9,1,1, 16.783, 10159.214, 495.504, 53108.749 24/06/11,04:03:34,16,10,1, 11.9,1,1, 16.783, 10160.069, 495.639, 53109.062 24/06/11,04:03:34,17,10,1, 11.9,1,1, 16.783, 10159.743, 496.573, 53108.817 24/06/11,04:03:34,18,10,1, 11.9,1,1, 16.783, 10159.746, 495.135, 53109.220 24/06/11,04:03:34,19,10,1, 11.9,1,1, 16.783, 10160.155, 496.139, 53108.642 24/06/11,04:03:35,00,10,1, 12.0,1,1, 16.783, 10160.154, 496.139, 53108.642 24/06/11,04:03:35,01,10,1, 12.0,1,1, 16.783, 10159.381, 496.973, 53107.921 24/06/11,04:03:35,02,10,1, 12.0,1,1, 16.783, 10159.232, 495.618, 53108.692 24/06/11,04:03:35,03,10,1, 12.0,1,1, 16.783, 10160.034, 496.150, 53108.372 24/06/11,04:03:35,04,10,1, 12.0,1,1, 16.783, 10159.371, 496.594, 53108.106 24/06/11,04:03:35,05,10,1, 12.0,1,1, 16.783, 10159.422, 495.271, 53108.393 24/06/11,04:03:35,06,10,1, 12.0,1,1, 16.783, 10159.563, 496.572, 53107.676 24/06/11,04:03:35,07,10,1, 12.0,1,1, 16.783, 10158.771, 496.022, 53107.866 24/06/11,04:03:35,08,10,1, 12.0,1,1, 16.783, 10159.373, 495.553, 53108.140 24/06/11,04:03:35,09,10,1, 12.0,1,1, 16.783, 10159.324, 496.941, 53107.847 24/06/11,04:03:35,10,10,1, 12.0,1,1, 16.783, 10159.098, 495.710, 53108.633 24/06/11,04:03:35,11,10,1, 12.0,1,1, 16.783, 10159.969, 496.231, 53108.418 24/06/11,04:03:35,12,10,1, 12.0,1,1, 16.783, 10159.356, 496.688, 53108.108 24/06/11,04:03:35,13,10,1, 12.0,1,1, 16.783, 10159.424, 495.300, 53108.540 24/06/11,04:03:35,14,10,1, 12.0,1,1, 16.783, 10159.570, 496.538, 53107.591 24/06/11,04:03:35,15,10,1, 12.0,1,1, 16.783, 10158.718, 496.068, 53107.564 24/06/11,04:03:35,16,10,1, 12.0,1,1, 16.783, 10159.376, 495.579, 53108.028 24/06/11,04:03:35,17,10,1, 12.0,1,1, 16.783, 10159.317, 496.941, 53107.706 24/06/11,04:03:35,18,10,1, 12.0,1,1, 16.783, 10159.118, 495.752, 53108.381 24/06/11,04:03:35,19,10,1, 12.0,1,1, 16.783, 10159.964, 496.168, 53108.327 24/06/11,04:03:36,00,10,1, 12.0,1,1, 16.784, 10159.962, 496.168, 53108.327 24/06/11,04:03:36,01,10,1, 12.0,1,1, 16.784, 10159.048, 496.963, 53107.002 24/06/11,04:03:36,02,10,1, 12.0,1,1, 16.784, 10158.522, 496.084, 53107.497 24/06/11,04:03:36,03,10,1, 12.0,1,1, 16.784, 10159.442, 496.154, 53107.876 24/06/11,04:03:36,04,10,1, 12.0,1,1, 16.784, 10159.181, 497.214, 53107.504 24/06/11,04:03:36,05,10,1, 12.0,1,1, 16.784, 10159.166, 495.720, 53107.988 24/06/11,04:03:36,06,10,1, 12.0,1,1, 16.784, 10159.745, 496.545, 53107.651 24/06/11,04:03:36,07,10,1, 12.0,1,1, 16.784, 10158.822, 496.588, 53107.306 24/06/11,04:03:36,08,10,1, 12.0,1,1, 16.784, 10159.038, 495.584, 53107.509 24/06/11,04:03:36,09,10,1, 12.0,1,1, 16.784, 10159.086, 496.953, 53106.909 24/06/11,04:03:36,10,10,1, 12.0,1,1, 16.784, 10158.462, 496.146, 53107.401 24/06/11,04:03:36,11,10,1, 12.0,1,1, 16.784, 10159.335, 496.068, 53107.670 24/06/11,04:03:36,12,10,1, 12.0,1,1, 16.784, 10159.195, 497.200, 53107.449 24/06/11,04:03:36,13,10,1, 12.0,1,1, 16.784, 10159.080, 495.801, 53108.011 24/06/11,04:03:36,14,10,1, 12.0,1,1, 16.784, 10159.704, 496.569, 53107.626 24/06/11,04:03:36,15,10,1, 12.0,1,1, 16.784, 10158.851, 496.661, 53107.195 24/06/11,04:03:36,16,10,1, 12.0,1,1, 16.784, 10159.018, 495.522, 53107.572 24/06/11,04:03:36,17,10,1, 12.0,1,1, 16.784, 10159.068, 496.966, 53106.899 24/06/11,04:03:36,18,10,1, 12.0,1,1, 16.784, 10158.450, 496.162, 53107.160 24/06/11,04:03:36,19,10,1, 12.0,1,1, 16.784, 10159.277, 496.033, 53107.490 24/06/11,04:03:37,00,10,1, 11.9,1,1, 16.781, 10159.270, 496.033, 53107.490 24/06/11,04:03:37,01,10,1, 11.9,1,1, 16.781, 10159.220, 496.881, 53106.638 24/06/11,04:03:37,02,10,1, 11.9,1,1, 16.781, 10158.325, 496.563, 53106.555 24/06/11,04:03:37,03,10,1, 11.9,1,1, 16.781, 10158.766, 495.833, 53106.900 24/06/11,04:03:37,04,10,1, 11.9,1,1, 16.781, 10158.735, 497.278, 53106.463 24/06/11,04:03:37,05,10,1, 11.9,1,1, 16.781, 10158.484, 496.182, 53107.141 24/06/11,04:03:37,06,10,1, 11.9,1,1, 16.781, 10159.397, 496.494, 53107.288 24/06/11,04:03:37,07,10,1, 11.9,1,1, 16.781, 10158.875, 497.137, 53106.839 24/06/11,04:03:37,08,10,1, 11.9,1,1, 16.781, 10158.888, 495.706, 53107.185 24/06/11,04:03:37,09,10,1, 11.9,1,1, 16.781, 10159.196, 496.789, 53106.577 24/06/11,04:03:37,10,10,1, 11.9,1,1, 16.781, 10158.273, 496.532, 53106.475 24/06/11,04:03:37,11,10,1, 11.9,1,1, 16.781, 10158.766, 495.832, 53106.746 24/06/11,04:03:37,12,10,1, 11.9,1,1, 16.781, 10158.752, 497.251, 53106.419 24/06/11,04:03:37,13,10,1, 11.9,1,1, 16.781, 10158.360, 496.168, 53107.120 24/06/11,04:03:37,14,10,1, 11.9,1,1, 16.781, 10159.279, 496.452, 53107.052 24/06/11,04:03:37,15,10,1, 11.9,1,1, 16.781, 10158.926, 497.236, 53106.816 24/06/11,04:03:37,16,10,1, 11.9,1,1, 16.781, 10158.860, 495.787, 53107.258 24/06/11,04:03:37,17,10,1, 11.9,1,1, 16.781, 10159.222, 496.833, 53106.668 24/06/11,04:03:37,18,10,1, 11.9,1,1, 16.781, 10158.296, 496.575, 53106.409 24/06/11,04:03:37,19,10,1, 11.9,1,1, 16.781, 10158.644, 495.758, 53106.690 24/06/11,04:03:38,00,10,1, 11.9,1,1, 16.782, 10158.635, 495.758, 53106.690 24/06/11,04:03:38,01,10,1, 11.9,1,1, 16.782, 10159.152, 496.839, 53106.393 24/06/11,04:03:38,02,10,1, 11.9,1,1, 16.782, 10158.397, 497.068, 53105.986 24/06/11,04:03:38,03,10,1, 11.9,1,1, 16.782, 10158.535, 495.853, 53106.250 24/06/11,04:03:38,04,10,1, 11.9,1,1, 16.782, 10158.624, 497.223, 53105.669 24/06/11,04:03:38,05,10,1, 11.9,1,1, 16.782, 10157.864, 496.545, 53105.873 24/06/11,04:03:38,06,10,1, 11.9,1,1, 16.782, 10158.635, 496.252, 53106.229 24/06/11,04:03:38,07,10,1, 11.9,1,1, 16.782, 10158.557, 497.538, 53105.943 24/06/11,04:03:38,08,10,1, 11.9,1,1, 16.782, 10158.446, 496.183, 53106.730 24/06/11,04:03:38,09,10,1, 11.9,1,1, 16.782, 10159.192, 496.868, 53106.420 24/06/11,04:03:38,10,10,1, 11.9,1,1, 16.782, 10158.426, 497.136, 53105.991 24/06/11,04:03:38,11,10,1, 11.9,1,1, 16.782, 10158.521, 495.817, 53106.304 24/06/11,04:03:38,12,10,1, 11.9,1,1, 16.782, 10158.610, 497.155, 53105.569 24/06/11,04:03:38,13,10,1, 11.9,1,1, 16.782, 10157.886, 496.596, 53105.939 24/06/11,04:03:38,14,10,1, 11.9,1,1, 16.782, 10158.602, 496.274, 53106.339 24/06/11,04:03:38,15,10,1, 11.9,1,1, 16.782, 10158.485, 497.539, 53105.900 24/06/11,04:03:38,16,10,1, 11.9,1,1, 16.782, 10158.312, 496.198, 53106.536 24/06/11,04:03:38,17,10,1, 11.9,1,1, 16.782, 10159.108, 496.758, 53106.396 24/06/11,04:03:38,18,10,1, 11.9,1,1, 16.782, 10158.421, 497.215, 53105.984 24/06/11,04:03:38,19,10,1, 11.9,1,1, 16.782, 10158.475, 495.903, 53106.286 24/06/11,04:03:39,00,10,1, 11.9,1,1, 16.783, 10158.468, 495.903, 53106.286 24/06/11,04:03:39,01,10,1, 11.9,1,1, 16.783, 10158.720, 496.590, 53105.880 24/06/11,04:03:39,02,10,1, 11.9,1,1, 16.783, 10158.359, 497.488, 53105.524 24/06/11,04:03:39,03,10,1, 11.9,1,1, 16.783, 10158.353, 496.037, 53105.941 24/06/11,04:03:39,04,10,1, 11.9,1,1, 16.783, 10158.817, 496.954, 53105.279 24/06/11,04:03:39,05,10,1, 11.9,1,1, 16.783, 10157.831, 496.872, 53105.131 24/06/11,04:03:39,06,10,1, 11.9,1,1, 16.783, 10158.177, 495.959, 53105.347 24/06/11,04:03:39,07,10,1, 11.9,1,1, 16.783, 10158.181, 497.404, 53104.795 24/06/11,04:03:39,08,10,1, 11.9,1,1, 16.783, 10157.733, 496.436, 53105.452 24/06/11,04:03:39,09,10,1, 11.9,1,1, 16.783, 10158.660, 496.509, 53105.680 24/06/11,04:03:39,10,10,1, 11.9,1,1, 16.783, 10158.355, 497.533, 53105.412 24/06/11,04:03:39,11,10,1, 11.9,1,1, 16.783, 10158.320, 496.068, 53105.936 24/06/11,04:03:39,12,10,1, 11.9,1,1, 16.783, 10158.796, 496.992, 53105.299 24/06/11,04:03:39,13,10,1, 11.9,1,1, 16.783, 10157.901, 496.923, 53105.048 24/06/11,04:03:39,14,10,1, 11.9,1,1, 16.783, 10158.194, 495.895, 53105.333 24/06/11,04:03:39,15,10,1, 11.9,1,1, 16.783, 10158.183, 497.365, 53104.742 24/06/11,04:03:39,16,10,1, 11.9,1,1, 16.783, 10157.709, 496.490, 53105.386 24/06/11,04:03:39,17,10,1, 11.9,1,1, 16.783, 10158.522, 496.478, 53105.552 24/06/11,04:03:39,18,10,1, 11.9,1,1, 16.783, 10158.331, 497.503, 53105.178 24/06/11,04:03:39,19,10,1, 11.9,1,1, 16.783, 10158.333, 496.037, 53105.852 24/06/11,04:03:40,00,09,1, 11.9,1,1, 16.783, 10158.327, 496.037, 53105.852 24/06/11,04:03:40,01,09,1, 11.9,1,1, 16.783, 10158.014, 496.270, 53104.743 24/06/11,04:03:40,02,09,1, 11.9,1,1, 16.783, 10158.037, 497.635, 53104.424 24/06/11,04:03:40,03,09,1, 11.9,1,1, 16.783, 10157.820, 496.415, 53105.194 24/06/11,04:03:40,04,09,1, 11.9,1,1, 16.783, 10158.634, 496.872, 53105.044 24/06/11,04:03:40,05,09,1, 11.9,1,1, 16.783, 10158.079, 497.355, 53104.658 24/06/11,04:03:40,06,09,1, 11.9,1,1, 16.783, 10158.101, 495.967, 53105.066 24/06/11,04:03:40,07,09,1, 11.9,1,1, 16.783, 10158.312, 497.210, 53104.288 24/06/11,04:03:40,08,09,1, 11.9,1,1, 16.783, 10157.437, 496.783, 53104.439 24/06/11,04:03:40,09,09,1, 11.9,1,1, 16.783, 10157.991, 496.302, 53104.890 24/06/11,04:03:40,10,09,1, 11.9,1,1, 16.783, 10158.000, 497.665, 53104.433 24/06/11,04:03:40,11,09,1, 11.9,1,1, 16.783, 10157.769, 496.452, 53105.062 24/06/11,04:03:40,12,09,1, 11.9,1,1, 16.783, 10158.655, 496.854, 53105.000 24/06/11,04:03:40,13,09,1, 11.9,1,1, 16.783, 10158.042, 497.441, 53104.645 24/06/11,04:03:40,14,09,1, 11.9,1,1, 16.783, 10158.103, 496.056, 53105.078 24/06/11,04:03:40,15,09,1, 11.9,1,1, 16.783, 10158.320, 497.222, 53104.340 24/06/11,04:03:40,16,09,1, 11.9,1,1, 16.783, 10157.407, 496.813, 53104.397 24/06/11,04:03:40,17,09,1, 11.9,1,1, 16.783, 10158.037, 496.222, 53104.762 24/06/11,04:03:40,18,09,1, 11.9,1,1, 16.783, 10157.875, 497.705, 53104.288 24/06/11,04:03:40,19,09,1, 11.9,1,1, 16.783, 10157.643, 496.515, 53105.066 24/06/11,04:03:41,00,09,1, 11.9,1,1, 16.780, 10157.642, 496.515, 53105.066 24/06/11,04:03:41,01,09,1, 11.9,1,1, 16.780, 10157.823, 496.292, 53104.324 24/06/11,04:03:41,02,09,1, 11.9,1,1, 16.780, 10157.894, 497.734, 53103.677 24/06/11,04:03:41,03,09,1, 11.9,1,1, 16.780, 10157.299, 496.879, 53104.159 24/06/11,04:03:41,04,09,1, 11.9,1,1, 16.780, 10158.151, 496.793, 53104.440 24/06/11,04:03:41,05,09,1, 11.9,1,1, 16.780, 10157.968, 497.928, 53104.160 24/06/11,04:03:41,06,09,1, 11.9,1,1, 16.780, 10157.940, 496.495, 53104.706 24/06/11,04:03:41,07,09,1, 11.9,1,1, 16.780, 10158.563, 497.323, 53104.393 24/06/11,04:03:41,08,09,1, 11.9,1,1, 16.780, 10157.658, 497.386, 53104.000 24/06/11,04:03:41,09,09,1, 11.9,1,1, 16.780, 10157.815, 496.217, 53104.206 24/06/11,04:03:41,10,09,1, 11.9,1,1, 16.780, 10157.879, 497.704, 53103.622 24/06/11,04:03:41,11,09,1, 11.9,1,1, 16.780, 10157.312, 496.898, 53104.079 24/06/11,04:03:41,12,09,1, 11.9,1,1, 16.780, 10158.124, 496.780, 53104.292 24/06/11,04:03:41,13,09,1, 11.9,1,1, 16.780, 10157.963, 497.916, 53103.958 24/06/11,04:03:41,14,09,1, 11.9,1,1, 16.780, 10157.901, 496.509, 53104.611 24/06/11,04:03:41,15,09,1, 11.9,1,1, 16.780, 10158.522, 497.340, 53104.295 24/06/11,04:03:41,16,09,1, 11.9,1,1, 16.780, 10157.640, 497.469, 53104.012 24/06/11,04:03:41,17,09,1, 11.9,1,1, 16.780, 10157.795, 496.282, 53104.219 24/06/11,04:03:41,18,09,1, 11.9,1,1, 16.780, 10157.923, 497.699, 53103.508 24/06/11,04:03:41,19,09,1, 11.9,1,1, 16.780, 10157.248, 496.926, 53103.820 24/06/11,04:03:42,00,09,1, 11.9,1,1, 16.784, 10157.242, 496.926, 53103.820 24/06/11,04:03:42,01,09,1, 11.9,1,1, 16.784, 10157.947, 496.695, 53104.047 24/06/11,04:03:42,02,09,1, 11.9,1,1, 16.784, 10158.237, 497.898, 53103.386 24/06/11,04:03:42,03,09,1, 11.9,1,1, 16.784, 10157.301, 497.452, 53103.395 24/06/11,04:03:42,04,09,1, 11.9,1,1, 16.784, 10157.828, 496.967, 53103.705 24/06/11,04:03:42,05,09,1, 11.9,1,1, 16.784, 10157.825, 498.381, 53103.269 24/06/11,04:03:42,06,09,1, 11.9,1,1, 16.784, 10157.622, 497.175, 53103.944 24/06/11,04:03:42,07,09,1, 11.9,1,1, 16.784, 10158.475, 497.549, 53103.946 24/06/11,04:03:42,08,09,1, 11.9,1,1, 16.784, 10158.023, 498.237, 53103.744 24/06/11,04:03:42,09,09,1, 11.9,1,1, 16.784, 10157.946, 496.760, 53104.173 24/06/11,04:03:42,10,09,1, 11.9,1,1, 16.784, 10158.201, 497.924, 53103.391 24/06/11,04:03:42,11,09,1, 11.9,1,1, 16.784, 10157.383, 497.602, 53103.316 24/06/11,04:03:42,12,09,1, 11.9,1,1, 16.784, 10157.840, 496.904, 53103.548 24/06/11,04:03:42,13,09,1, 11.9,1,1, 16.784, 10157.827, 498.391, 53103.258 24/06/11,04:03:42,14,09,1, 11.9,1,1, 16.784, 10157.527, 497.242, 53103.950 24/06/11,04:03:42,15,09,1, 11.9,1,1, 16.784, 10158.471, 497.618, 53103.992 24/06/11,04:03:42,16,09,1, 11.9,1,1, 16.784, 10157.986, 498.267, 53103.594 24/06/11,04:03:42,17,09,1, 11.9,1,1, 16.784, 10158.025, 496.802, 53104.119 24/06/11,04:03:42,18,09,1, 11.9,1,1, 16.784, 10158.327, 497.980, 53103.413 24/06/11,04:03:42,19,09,1, 11.9,1,1, 16.784, 10157.391, 497.686, 53103.235 24/06/11,04:03:43,00,09,1, 11.9,1,1, 16.785, 10157.384, 497.686, 53103.235 24/06/11,04:03:43,01,09,1, 11.9,1,1, 16.785, 10158.052, 497.515, 53103.975 24/06/11,04:03:43,02,09,1, 11.9,1,1, 16.785, 10158.663, 498.313, 53103.327 24/06/11,04:03:43,03,09,1, 11.9,1,1, 16.785, 10157.810, 498.384, 53103.094 24/06/11,04:03:43,04,09,1, 11.9,1,1, 16.785, 10157.962, 497.269, 53103.282 24/06/11,04:03:43,05,09,1, 11.9,1,1, 16.785, 10158.058, 498.679, 53102.507 24/06/11,04:03:43,06,09,1, 11.9,1,1, 16.785, 10157.403, 497.949, 53103.060 24/06/11,04:03:43,07,09,1, 11.9,1,1, 16.785, 10158.248, 497.852, 53103.376 24/06/11,04:03:43,08,09,1, 11.9,1,1, 16.785, 10158.013, 499.005, 53103.116 24/06/11,04:03:43,09,09,1, 11.9,1,1, 16.785, 10158.036, 497.599, 53103.930 24/06/11,04:03:43,10,09,1, 11.9,1,1, 16.785, 10158.649, 498.306, 53103.390 24/06/11,04:03:43,11,09,1, 11.9,1,1, 16.785, 10157.855, 498.496, 53102.915 24/06/11,04:03:43,12,09,1, 11.9,1,1, 16.785, 10158.039, 497.364, 53103.294 24/06/11,04:03:43,13,09,1, 11.9,1,1, 16.785, 10158.113, 498.755, 53102.586 24/06/11,04:03:43,14,09,1, 11.9,1,1, 16.785, 10157.424, 497.987, 53102.968 24/06/11,04:03:43,15,09,1, 11.9,1,1, 16.785, 10158.254, 497.875, 53103.444 24/06/11,04:03:43,16,09,1, 11.9,1,1, 16.785, 10158.041, 499.056, 53103.034 24/06/11,04:03:43,17,09,1, 11.9,1,1, 16.785, 10158.048, 497.701, 53103.676 24/06/11,04:03:43,18,09,1, 11.9,1,1, 16.785, 10158.791, 498.393, 53103.397 24/06/11,04:03:43,19,09,1, 11.9,1,1, 16.785, 10157.880, 498.612, 53103.052 24/06/11,04:03:44,00,09,1, 11.9,1,1, 16.781, 10157.876, 498.612, 53103.052 24/06/11,04:03:44,01,09,1, 11.9,1,1, 16.781, 10157.905, 498.346, 53103.079 24/06/11,04:03:44,02,09,1, 11.9,1,1, 16.781, 10158.841, 498.727, 53103.023 24/06/11,04:03:44,03,09,1, 11.9,1,1, 16.781, 10158.269, 499.371, 53102.715 24/06/11,04:03:44,04,09,1, 11.9,1,1, 16.781, 10158.345, 497.999, 53103.179 24/06/11,04:03:44,05,09,1, 11.9,1,1, 16.781, 10158.642, 499.103, 53102.420 24/06/11,04:03:44,06,09,1, 11.9,1,1, 16.781, 10157.749, 498.833, 53102.459 24/06/11,04:03:44,07,09,1, 11.9,1,1, 16.781, 10158.234, 498.117, 53102.696 24/06/11,04:03:44,08,09,1, 11.9,1,1, 16.781, 10158.133, 499.545, 53102.154 24/06/11,04:03:44,09,09,1, 11.9,1,1, 16.781, 10157.914, 498.431, 53103.098 24/06/11,04:03:44,10,09,1, 11.9,1,1, 16.781, 10158.827, 498.769, 53103.090 24/06/11,04:03:44,11,09,1, 11.9,1,1, 16.781, 10158.374, 499.541, 53102.762 24/06/11,04:03:44,12,09,1, 11.9,1,1, 16.781, 10158.401, 498.028, 53103.112 24/06/11,04:03:44,13,09,1, 11.9,1,1, 16.781, 10158.674, 499.136, 53102.377 24/06/11,04:03:44,14,09,1, 11.9,1,1, 16.781, 10157.775, 498.871, 53102.337 24/06/11,04:03:44,15,09,1, 11.9,1,1, 16.781, 10158.222, 498.131, 53102.716 24/06/11,04:03:44,16,09,1, 11.9,1,1, 16.781, 10158.216, 499.653, 53102.232 24/06/11,04:03:44,17,09,1, 11.9,1,1, 16.781, 10157.845, 498.459, 53102.887 24/06/11,04:03:44,18,09,1, 11.9,1,1, 16.781, 10158.799, 498.773, 53102.967 24/06/11,04:03:44,19,09,1, 11.9,1,1, 16.781, 10158.370, 499.580, 53102.643 24/06/11,04:03:45,00,09,1, 11.9,1,1, 16.782, 10158.368, 499.580, 53102.643 24/06/11,04:03:45,01,09,1, 11.9,1,1, 16.782, 10157.805, 499.047, 53102.081 24/06/11,04:03:45,02,09,1, 11.9,1,1, 16.782, 10158.675, 498.936, 53102.456 24/06/11,04:03:45,03,09,1, 11.9,1,1, 16.782, 10158.475, 500.156, 53102.251 24/06/11,04:03:45,04,09,1, 11.9,1,1, 16.782, 10158.411, 498.752, 53102.896 24/06/11,04:03:45,05,09,1, 11.9,1,1, 16.782, 10159.081, 499.483, 53102.371 24/06/11,04:03:45,06,09,1, 11.9,1,1, 16.782, 10158.215, 499.647, 53101.997 24/06/11,04:03:45,07,09,1, 11.9,1,1, 16.782, 10158.447, 498.446, 53102.283 24/06/11,04:03:45,08,09,1, 11.9,1,1, 16.782, 10158.539, 499.881, 53101.715 24/06/11,04:03:45,09,09,1, 11.9,1,1, 16.782, 10157.794, 499.157, 53102.168 24/06/11,04:03:45,10,09,1, 11.9,1,1, 16.782, 10158.625, 498.956, 53102.313 24/06/11,04:03:45,11,09,1, 11.9,1,1, 16.782, 10158.455, 500.175, 53102.090 24/06/11,04:03:45,12,09,1, 11.9,1,1, 16.782, 10158.402, 498.790, 53102.713 24/06/11,04:03:45,13,09,1, 11.9,1,1, 16.782, 10159.113, 499.529, 53102.252 24/06/11,04:03:45,14,09,1, 11.9,1,1, 16.782, 10158.303, 499.749, 53102.079 24/06/11,04:03:45,15,09,1, 11.9,1,1, 16.782, 10158.481, 498.524, 53102.387 24/06/11,04:03:45,16,09,1, 11.9,1,1, 16.782, 10158.519, 499.859, 53101.629 24/06/11,04:03:45,17,09,1, 11.9,1,1, 16.782, 10157.826, 499.266, 53101.939 24/06/11,04:03:45,18,09,1, 11.9,1,1, 16.782, 10158.599, 498.977, 53102.277 24/06/11,04:03:45,19,09,1, 11.9,1,1, 16.782, 10158.446, 500.220, 53101.890 24/06/11,04:03:46,00,08,1, 11.9,1,1, 16.786, 10158.443, 500.220, 53101.890 24/06/11,04:03:46,01,08,1, 11.9,1,1, 16.786, 10157.943, 499.661, 53101.242 24/06/11,04:03:46,02,08,1, 11.9,1,1, 16.786, 10158.350, 499.009, 53101.579 24/06/11,04:03:46,03,08,1, 11.9,1,1, 16.786, 10158.456, 500.472, 53101.274 24/06/11,04:03:46,04,08,1, 11.9,1,1, 16.786, 10158.075, 499.351, 53101.841 24/06/11,04:03:46,05,08,1, 11.9,1,1, 16.786, 10159.027, 499.636, 53101.968 24/06/11,04:03:46,06,08,1, 11.9,1,1, 16.786, 10158.534, 500.398, 53101.629 24/06/11,04:03:46,07,08,1, 11.9,1,1, 16.786, 10158.544, 498.984, 53102.142 24/06/11,04:03:46,08,08,1, 11.9,1,1, 16.786, 10158.861, 500.070, 53101.296 24/06/11,04:03:46,09,08,1, 11.9,1,1, 16.786, 10157.957, 499.706, 53101.152 24/06/11,04:03:46,10,08,1, 11.9,1,1, 16.786, 10158.382, 498.999, 53101.526 24/06/11,04:03:46,11,08,1, 11.9,1,1, 16.786, 10158.356, 500.475, 53101.146 24/06/11,04:03:46,12,08,1, 11.9,1,1, 16.786, 10158.055, 499.439, 53101.860 24/06/11,04:03:46,13,08,1, 11.9,1,1, 16.786, 10158.961, 499.657, 53101.934 24/06/11,04:03:46,14,08,1, 11.9,1,1, 16.786, 10158.529, 500.420, 53101.518 24/06/11,04:03:46,15,08,1, 11.9,1,1, 16.786, 10158.542, 498.970, 53102.079 24/06/11,04:03:46,16,08,1, 11.9,1,1, 16.786, 10158.910, 500.062, 53101.345 24/06/11,04:03:46,17,08,1, 11.9,1,1, 16.786, 10157.909, 499.830, 53101.205 24/06/11,04:03:46,18,08,1, 11.9,1,1, 16.786, 10158.359, 499.006, 53101.450 24/06/11,04:03:46,19,08,1, 11.9,1,1, 16.786, 10158.374, 500.480, 53100.958 24/06/11,04:03:47,00,09,1, 11.9,1,1, 16.782, 10158.368, 500.480, 53100.958 24/06/11,04:03:47,01,09,1, 11.9,1,1, 16.782, 10158.178, 500.322, 53100.854 24/06/11,04:03:47,02,09,1, 11.9,1,1, 16.782, 10158.357, 499.162, 53101.138 24/06/11,04:03:47,03,09,1, 11.9,1,1, 16.782, 10158.431, 500.533, 53100.436 24/06/11,04:03:47,04,09,1, 11.9,1,1, 16.782, 10157.715, 499.835, 53100.819 24/06/11,04:03:47,05,09,1, 11.9,1,1, 16.782, 10158.511, 499.663, 53101.120 24/06/11,04:03:47,06,09,1, 11.9,1,1, 16.782, 10158.433, 500.845, 53100.835 24/06/11,04:03:47,07,09,1, 11.9,1,1, 16.782, 10158.328, 499.475, 53101.459 24/06/11,04:03:47,08,09,1, 11.9,1,1, 16.782, 10158.995, 500.222, 53101.132 24/06/11,04:03:47,09,09,1, 11.9,1,1, 16.782, 10158.208, 500.398, 53100.698 24/06/11,04:03:47,10,09,1, 11.9,1,1, 16.782, 10158.428, 499.213, 53101.086 24/06/11,04:03:47,11,09,1, 11.9,1,1, 16.782, 10158.455, 500.601, 53100.396 24/06/11,04:03:47,12,09,1, 11.9,1,1, 16.782, 10157.698, 499.859, 53100.602 24/06/11,04:03:47,13,09,1, 11.9,1,1, 16.782, 10158.551, 499.625, 53101.050 24/06/11,04:03:47,14,09,1, 11.9,1,1, 16.782, 10158.393, 500.922, 53100.659 24/06/11,04:03:47,15,09,1, 11.9,1,1, 16.782, 10158.337, 499.575, 53101.426 24/06/11,04:03:47,16,09,1, 11.9,1,1, 16.782, 10159.041, 500.215, 53101.160 24/06/11,04:03:47,17,09,1, 11.9,1,1, 16.782, 10158.227, 500.471, 53100.711 24/06/11,04:03:47,18,09,1, 11.9,1,1, 16.782, 10158.387, 499.190, 53101.101 24/06/11,04:03:47,19,09,1, 11.9,1,1, 16.782, 10158.473, 500.579, 53100.348 24/06/11,04:03:48,00,09,1, 11.9,1,1, 16.783, 10158.468, 500.579, 53100.348 24/06/11,04:03:48,01,09,1, 11.9,1,1, 16.783, 10158.434, 501.018, 53100.339 24/06/11,04:03:48,02,09,1, 11.9,1,1, 16.783, 10158.427, 499.553, 53100.813 24/06/11,04:03:48,03,09,1, 11.9,1,1, 16.783, 10158.725, 500.671, 53100.041 24/06/11,04:03:48,04,09,1, 11.9,1,1, 16.783, 10157.796, 500.386, 53099.906 24/06/11,04:03:48,05,09,1, 11.9,1,1, 16.783, 10158.241, 499.636, 53100.253 24/06/11,04:03:48,06,09,1, 11.9,1,1, 16.783, 10158.254, 501.112, 53099.838 24/06/11,04:03:48,07,09,1, 11.9,1,1, 16.783, 10157.961, 500.006, 53100.546 24/06/11,04:03:48,08,09,1, 11.9,1,1, 16.783, 10158.892, 500.359, 53100.662 24/06/11,04:03:48,09,09,1, 11.9,1,1, 16.783, 10158.432, 501.116, 53100.355 24/06/11,04:03:48,10,09,1, 11.9,1,1, 16.783, 10158.396, 499.622, 53100.745 24/06/11,04:03:48,11,09,1, 11.9,1,1, 16.783, 10158.734, 500.682, 53099.921 24/06/11,04:03:48,12,09,1, 11.9,1,1, 16.783, 10157.805, 500.422, 53100.003 24/06/11,04:03:48,13,09,1, 11.9,1,1, 16.783, 10158.263, 499.700, 53100.185 24/06/11,04:03:48,14,09,1, 11.9,1,1, 16.783, 10158.226, 501.135, 53099.743 24/06/11,04:03:48,15,09,1, 11.9,1,1, 16.783, 10157.852, 500.059, 53100.398 24/06/11,04:03:48,16,09,1, 11.9,1,1, 16.783, 10158.825, 500.324, 53100.512 24/06/11,04:03:48,17,09,1, 11.9,1,1, 16.783, 10158.359, 501.150, 53100.208 24/06/11,04:03:48,18,09,1, 11.9,1,1, 16.783, 10158.419, 499.703, 53100.695 24/06/11,04:03:48,19,09,1, 11.9,1,1, 16.783, 10158.774, 500.750, 53100.029 24/06/11,04:03:49,00,10,1, 11.9,1,1, 16.788, 10158.769, 500.750, 53100.029 24/06/11,04:03:49,01,10,1, 11.9,1,1, 16.788, 10158.165, 501.596, 53099.540 24/06/11,04:03:49,02,10,1, 11.9,1,1, 16.788, 10158.105, 500.147, 53100.289 24/06/11,04:03:49,03,10,1, 11.9,1,1, 16.788, 10158.735, 500.927, 53099.786 24/06/11,04:03:49,04,10,1, 11.9,1,1, 16.788, 10157.878, 501.050, 53099.467 24/06/11,04:03:49,05,10,1, 11.9,1,1, 16.788, 10158.070, 499.925, 53099.906 24/06/11,04:03:49,06,10,1, 11.9,1,1, 16.788, 10158.122, 501.378, 53099.123 24/06/11,04:03:49,07,10,1, 11.9,1,1, 16.788, 10157.436, 500.609, 53099.504 24/06/11,04:03:49,08,10,1, 11.9,1,1, 16.788, 10158.258, 500.463, 53099.808 24/06/11,04:03:49,09,10,1, 11.9,1,1, 16.788, 10158.099, 501.611, 53099.387 24/06/11,04:03:49,10,10,1, 11.9,1,1, 16.788, 10158.058, 500.262, 53100.127 24/06/11,04:03:49,11,10,1, 11.9,1,1, 16.788, 10158.742, 500.973, 53099.790 24/06/11,04:03:49,12,10,1, 11.9,1,1, 16.788, 10157.857, 501.140, 53099.417 24/06/11,04:03:49,13,10,1, 11.9,1,1, 16.788, 10158.061, 499.970, 53099.710 24/06/11,04:03:49,14,10,1, 11.9,1,1, 16.788, 10158.093, 501.306, 53099.091 24/06/11,04:03:49,15,10,1, 11.9,1,1, 16.788, 10157.400, 500.686, 53099.398 24/06/11,04:03:49,16,10,1, 11.9,1,1, 16.788, 10158.220, 500.452, 53099.704 24/06/11,04:03:49,17,10,1, 11.9,1,1, 16.788, 10158.074, 501.691, 53099.396 24/06/11,04:03:49,18,10,1, 11.9,1,1, 16.788, 10158.047, 500.318, 53100.174 24/06/11,04:03:49,19,10,1, 11.9,1,1, 16.788, 10158.659, 500.961, 53099.826 24/06/11,04:03:50,00,09,1, 11.9,1,1, 16.786, 10158.652, 500.961, 53099.826 24/06/11,04:03:50,01,09,1, 11.9,1,1, 16.786, 10157.694, 501.956, 53098.846 24/06/11,04:03:50,02,09,1, 11.9,1,1, 16.786, 10157.441, 500.787, 53099.462 24/06/11,04:03:50,03,09,1, 11.9,1,1, 16.786, 10158.412, 501.191, 53099.418 24/06/11,04:03:50,04,09,1, 11.9,1,1, 16.786, 10157.849, 501.813, 53099.112 24/06/11,04:03:50,05,09,1, 11.9,1,1, 16.786, 10157.845, 500.368, 53099.622 24/06/11,04:03:50,06,09,1, 11.9,1,1, 16.786, 10158.082, 501.553, 53098.760 24/06/11,04:03:50,07,09,1, 11.9,1,1, 16.786, 10157.195, 501.173, 53098.738 24/06/11,04:03:50,08,09,1, 11.9,1,1, 16.786, 10157.722, 500.589, 53099.207 24/06/11,04:03:50,09,09,1, 11.9,1,1, 16.786, 10157.668, 501.993, 53098.711 24/06/11,04:03:50,10,09,1, 11.9,1,1, 16.786, 10157.408, 500.881, 53099.429 24/06/11,04:03:50,11,09,1, 11.9,1,1, 16.786, 10158.346, 501.249, 53099.364 24/06/11,04:03:50,12,09,1, 11.9,1,1, 16.786, 10157.818, 501.806, 53099.050 24/06/11,04:03:50,13,09,1, 11.9,1,1, 16.786, 10157.839, 500.419, 53099.433 24/06/11,04:03:50,14,09,1, 11.9,1,1, 16.786, 10158.109, 501.566, 53098.691 24/06/11,04:03:50,15,09,1, 11.9,1,1, 16.786, 10157.215, 501.286, 53098.708 24/06/11,04:03:50,16,09,1, 11.9,1,1, 16.786, 10157.734, 500.576, 53099.081 24/06/11,04:03:50,17,09,1, 11.9,1,1, 16.786, 10157.670, 501.999, 53098.589 24/06/11,04:03:50,18,09,1, 11.9,1,1, 16.786, 10157.413, 500.894, 53099.322 24/06/11,04:03:50,19,09,1, 11.9,1,1, 16.786, 10158.294, 501.263, 53099.347 24/06/11,04:03:51,00,09,1, 11.9,1,1, 16.784, 10158.293, 501.263, 53099.347 24/06/11,04:03:51,01,09,1, 11.9,1,1, 16.784, 10157.573, 502.312, 53098.080 24/06/11,04:03:51,02,09,1, 11.9,1,1, 16.784, 10157.039, 501.480, 53098.518 24/06/11,04:03:51,03,09,1, 11.9,1,1, 16.784, 10157.930, 501.461, 53098.799 24/06/11,04:03:51,04,09,1, 11.9,1,1, 16.784, 10157.656, 502.562, 53098.520 24/06/11,04:03:51,05,09,1, 11.9,1,1, 16.784, 10157.618, 501.067, 53099.120 24/06/11,04:03:51,06,09,1, 11.9,1,1, 16.784, 10158.198, 501.947, 53098.660 24/06/11,04:03:51,07,09,1, 11.9,1,1, 16.784, 10157.293, 501.976, 53098.451 24/06/11,04:03:51,08,09,1, 11.9,1,1, 16.784, 10157.505, 500.888, 53098.635 24/06/11,04:03:51,09,09,1, 11.9,1,1, 16.784, 10157.573, 502.386, 53097.959 24/06/11,04:03:51,10,09,1, 11.9,1,1, 16.784, 10156.989, 501.545, 53098.509 24/06/11,04:03:51,11,09,1, 11.9,1,1, 16.784, 10157.848, 501.525, 53098.760 24/06/11,04:03:51,12,09,1, 11.9,1,1, 16.784, 10157.631, 502.624, 53098.486 24/06/11,04:03:51,13,09,1, 11.9,1,1, 16.784, 10157.643, 501.210, 53099.133 24/06/11,04:03:51,14,09,1, 11.9,1,1, 16.784, 10158.253, 501.999, 53098.657 24/06/11,04:03:51,15,09,1, 11.9,1,1, 16.784, 10157.344, 502.077, 53098.340 24/06/11,04:03:51,16,09,1, 11.9,1,1, 16.784, 10157.559, 501.011, 53098.623 24/06/11,04:03:51,17,09,1, 11.9,1,1, 16.784, 10157.539, 502.407, 53097.971 24/06/11,04:03:51,18,09,1, 11.9,1,1, 16.784, 10156.962, 501.657, 53098.419 24/06/11,04:03:51,19,09,1, 11.9,1,1, 16.784, 10157.862, 501.585, 53098.720 24/06/11,04:03:52,00,10,1, 11.9,1,1, 16.782, 10157.859, 501.585, 53098.720 24/06/11,04:03:52,01,10,1, 11.9,1,1, 16.782, 10157.784, 502.815, 53097.861 24/06/11,04:03:52,02,10,1, 11.9,1,1, 16.782, 10156.867, 502.312, 53097.926 24/06/11,04:03:52,03,10,1, 11.9,1,1, 16.782, 10157.537, 501.806, 53098.269 24/06/11,04:03:52,04,10,1, 11.9,1,1, 16.782, 10157.481, 503.176, 53097.730 24/06/11,04:03:52,05,10,1, 11.9,1,1, 16.782, 10157.323, 501.974, 53098.581 24/06/11,04:03:52,06,10,1, 11.9,1,1, 16.782, 10158.179, 502.479, 53098.589 24/06/11,04:03:52,07,10,1, 11.9,1,1, 16.782, 10157.588, 502.985, 53098.154 24/06/11,04:03:52,08,10,1, 11.9,1,1, 16.782, 10157.603, 501.543, 53098.600 24/06/11,04:03:52,09,10,1, 11.9,1,1, 16.782, 10157.775, 502.838, 53097.782 24/06/11,04:03:52,10,10,1, 11.9,1,1, 16.782, 10156.971, 502.324, 53097.764 24/06/11,04:03:52,11,10,1, 11.9,1,1, 16.782, 10157.558, 501.864, 53098.181 24/06/11,04:03:52,12,10,1, 11.9,1,1, 16.782, 10157.484, 503.253, 53097.719 24/06/11,04:03:52,13,10,1, 11.9,1,1, 16.782, 10157.312, 502.041, 53098.555 24/06/11,04:03:52,14,10,1, 11.9,1,1, 16.782, 10158.187, 502.517, 53098.567 24/06/11,04:03:52,15,10,1, 11.9,1,1, 16.782, 10157.597, 503.099, 53098.156 24/06/11,04:03:52,16,10,1, 11.9,1,1, 16.782, 10157.637, 501.715, 53098.565 24/06/11,04:03:52,17,10,1, 11.9,1,1, 16.782, 10157.858, 502.922, 53097.783 24/06/11,04:03:52,18,10,1, 11.9,1,1, 16.782, 10156.992, 502.484, 53097.715 24/06/11,04:03:52,19,10,1, 11.9,1,1, 16.782, 10157.575, 501.883, 53098.062 24/06/11,04:03:53,00,10,1, 11.9,1,1, 16.781, 10157.567, 501.883, 53098.062 24/06/11,04:03:53,01,10,1, 11.9,1,1, 16.781, 10158.182, 503.315, 53097.799 24/06/11,04:03:53,02,10,1, 11.9,1,1, 16.781, 10157.233, 503.214, 53097.556 24/06/11,04:03:53,03,10,1, 11.9,1,1, 16.781, 10157.560, 502.348, 53097.846 24/06/11,04:03:53,04,10,1, 11.9,1,1, 16.781, 10157.598, 503.770, 53097.316 24/06/11,04:03:53,05,10,1, 11.9,1,1, 16.781, 10157.062, 502.882, 53097.818 24/06/11,04:03:53,06,10,1, 11.9,1,1, 16.781, 10158.064, 502.920, 53098.112 24/06/11,04:03:53,07,10,1, 11.9,1,1, 16.781, 10157.700, 503.900, 53097.729 24/06/11,04:03:53,08,10,1, 11.9,1,1, 16.781, 10157.717, 502.472, 53098.306 24/06/11,04:03:53,09,10,1, 11.9,1,1, 16.781, 10158.230, 503.379, 53097.785 24/06/11,04:03:53,10,10,1, 11.9,1,1, 16.781, 10157.299, 503.344, 53097.495 24/06/11,04:03:53,11,10,1, 11.9,1,1, 16.781, 10157.613, 502.341, 53097.826 24/06/11,04:03:53,12,10,1, 11.9,1,1, 16.781, 10157.604, 503.723, 53097.121 24/06/11,04:03:53,13,10,1, 11.9,1,1, 16.781, 10157.030, 502.891, 53097.715 24/06/11,04:03:53,14,10,1, 11.9,1,1, 16.781, 10158.008, 502.942, 53098.017 24/06/11,04:03:53,15,10,1, 11.9,1,1, 16.781, 10157.744, 503.998, 53097.739 24/06/11,04:03:53,16,10,1, 11.9,1,1, 16.781, 10157.688, 502.515, 53098.241 24/06/11,04:03:53,17,10,1, 11.9,1,1, 16.781, 10158.208, 503.427, 53097.701 24/06/11,04:03:53,18,10,1, 11.9,1,1, 16.781, 10157.358, 503.427, 53097.433 24/06/11,04:03:53,19,10,1, 11.9,1,1, 16.781, 10157.604, 502.441, 53097.789 24/06/11,04:03:54,00,10,1, 11.9,1,1, 16.786, 10157.601, 502.441, 53097.789 24/06/11,04:03:54,01,10,1, 11.9,1,1, 16.786, 10158.386, 503.827, 53097.753 24/06/11,04:03:54,02,10,1, 11.9,1,1, 16.786, 10157.670, 504.310, 53097.383 24/06/11,04:03:54,03,10,1, 11.9,1,1, 16.786, 10157.754, 502.962, 53097.746 24/06/11,04:03:54,04,10,1, 11.9,1,1, 16.786, 10157.881, 504.183, 53096.915 24/06/11,04:03:54,05,10,1, 11.9,1,1, 16.786, 10157.081, 503.662, 53097.057 24/06/11,04:03:54,06,10,1, 11.9,1,1, 16.786, 10157.770, 503.271, 53097.509 24/06/11,04:03:54,07,10,1, 11.9,1,1, 16.786, 10157.673, 504.661, 53097.159 24/06/11,04:03:54,08,10,1, 11.9,1,1, 16.786, 10157.548, 503.359, 53097.831 24/06/11,04:03:54,09,10,1, 11.9,1,1, 16.786, 10158.419, 503.907, 53097.708 24/06/11,04:03:54,10,10,1, 11.9,1,1, 16.786, 10157.641, 504.302, 53097.264 24/06/11,04:03:54,11,10,1, 11.9,1,1, 16.786, 10157.740, 502.964, 53097.517 24/06/11,04:03:54,12,10,1, 11.9,1,1, 16.786, 10157.918, 504.300, 53096.949 24/06/11,04:03:54,13,10,1, 11.9,1,1, 16.786, 10157.098, 503.791, 53097.079 24/06/11,04:03:54,14,10,1, 11.9,1,1, 16.786, 10157.655, 503.280, 53097.319 24/06/11,04:03:54,15,10,1, 11.9,1,1, 16.786, 10157.683, 504.641, 53097.026 24/06/11,04:03:54,16,10,1, 11.9,1,1, 16.786, 10157.512, 503.454, 53097.794 24/06/11,04:03:54,17,10,1, 11.9,1,1, 16.786, 10158.382, 503.938, 53097.664 24/06/11,04:03:54,18,10,1, 11.9,1,1, 16.786, 10157.685, 504.458, 53097.209 24/06/11,04:03:54,19,10,1, 11.9,1,1, 16.786, 10157.810, 503.063, 53097.593 24/06/11,04:03:55,00,10,1, 12.0,1,1, 16.783, 10157.809, 503.063, 53097.593 24/06/11,04:03:55,01,10,1, 12.0,1,1, 16.783, 10158.223, 504.176, 53097.284 24/06/11,04:03:55,02,10,1, 12.0,1,1, 16.783, 10157.831, 505.091, 53096.981 24/06/11,04:03:55,03,10,1, 12.0,1,1, 16.783, 10157.888, 503.574, 53097.505 24/06/11,04:03:55,04,10,1, 12.0,1,1, 16.783, 10158.255, 504.555, 53096.863 24/06/11,04:03:55,05,10,1, 12.0,1,1, 16.783, 10157.318, 504.408, 53096.593 24/06/11,04:03:55,06,10,1, 12.0,1,1, 16.783, 10157.657, 503.550, 53096.976 24/06/11,04:03:55,07,10,1, 12.0,1,1, 16.783, 10157.685, 505.015, 53096.465 24/06/11,04:03:55,08,10,1, 12.0,1,1, 16.783, 10157.235, 504.003, 53097.003 24/06/11,04:03:55,09,10,1, 12.0,1,1, 16.783, 10158.191, 504.130, 53097.278 24/06/11,04:03:55,10,10,1, 12.0,1,1, 16.783, 10157.868, 505.098, 53096.944 24/06/11,04:03:55,11,10,1, 12.0,1,1, 16.783, 10157.851, 503.647, 53097.419 24/06/11,04:03:55,12,10,1, 12.0,1,1, 16.783, 10158.295, 504.574, 53096.809 24/06/11,04:03:55,13,10,1, 12.0,1,1, 16.783, 10157.409, 504.531, 53096.585 24/06/11,04:03:55,14,10,1, 12.0,1,1, 16.783, 10157.709, 503.533, 53096.838 24/06/11,04:03:55,15,10,1, 12.0,1,1, 16.783, 10157.709, 505.042, 53096.374 24/06/11,04:03:55,16,10,1, 12.0,1,1, 16.783, 10157.209, 504.087, 53096.977 24/06/11,04:03:55,17,10,1, 12.0,1,1, 16.783, 10158.138, 504.155, 53097.122 24/06/11,04:03:55,18,10,1, 12.0,1,1, 16.783, 10157.835, 505.152, 53096.804 24/06/11,04:03:55,19,10,1, 12.0,1,1, 16.783, 10157.819, 503.717, 53097.443 24/06/11,04:03:56,00,10,1, 11.9,1,1, 16.782, 10157.818, 503.717, 53097.443 24/06/11,04:03:56,01,10,1, 11.9,1,1, 16.782, 10157.936, 504.097, 53096.489 24/06/11,04:03:56,02,10,1, 11.9,1,1, 16.782, 10157.855, 505.354, 53096.182 24/06/11,04:03:56,03,10,1, 11.9,1,1, 16.782, 10157.766, 504.026, 53096.959 24/06/11,04:03:56,04,10,1, 11.9,1,1, 16.782, 10158.495, 504.669, 53096.643 24/06/11,04:03:56,05,10,1, 11.9,1,1, 16.782, 10157.693, 504.911, 53096.131 24/06/11,04:03:56,06,10,1, 11.9,1,1, 16.782, 10157.877, 503.649, 53096.527 24/06/11,04:03:56,07,10,1, 11.9,1,1, 16.782, 10157.921, 504.989, 53095.874 24/06/11,04:03:56,08,10,1, 11.9,1,1, 16.782, 10157.168, 504.407, 53096.169 24/06/11,04:03:56,09,10,1, 11.9,1,1, 16.782, 10157.963, 504.129, 53096.398 24/06/11,04:03:56,10,10,1, 11.9,1,1, 16.782, 10157.830, 505.408, 53096.129 24/06/11,04:03:56,11,10,1, 11.9,1,1, 16.782, 10157.757, 504.033, 53096.822 24/06/11,04:03:56,12,10,1, 11.9,1,1, 16.782, 10158.446, 504.694, 53096.580 24/06/11,04:03:56,13,10,1, 11.9,1,1, 16.782, 10157.692, 504.974, 53096.197 24/06/11,04:03:56,14,10,1, 11.9,1,1, 16.782, 10157.855, 503.742, 53096.481 24/06/11,04:03:56,15,10,1, 11.9,1,1, 16.782, 10157.994, 505.042, 53095.888 24/06/11,04:03:56,16,10,1, 11.9,1,1, 16.782, 10157.148, 504.441, 53096.068 24/06/11,04:03:56,17,10,1, 11.9,1,1, 16.782, 10157.985, 504.115, 53096.457 24/06/11,04:03:56,18,10,1, 11.9,1,1, 16.782, 10157.853, 505.454, 53096.110 24/06/11,04:03:56,19,10,1, 11.9,1,1, 16.782, 10157.765, 504.135, 53096.760 24/06/11,04:03:57,00,10,1, 11.9,1,1, 16.788, 10157.759, 504.135, 53096.760 24/06/11,04:03:57,01,10,1, 11.9,1,1, 16.788, 10158.065, 504.206, 53095.922 24/06/11,04:03:57,02,10,1, 11.9,1,1, 16.788, 10158.014, 505.659, 53095.515 24/06/11,04:03:57,03,10,1, 11.9,1,1, 16.788, 10157.743, 504.452, 53096.183 24/06/11,04:03:57,04,10,1, 11.9,1,1, 16.788, 10158.656, 504.812, 53096.246 24/06/11,04:03:57,05,10,1, 11.9,1,1, 16.788, 10158.107, 505.466, 53095.906 24/06/11,04:03:57,06,10,1, 11.9,1,1, 16.788, 10158.184, 504.072, 53096.366 24/06/11,04:03:57,07,10,1, 11.9,1,1, 16.788, 10158.422, 505.341, 53095.940 24/06/11,04:03:57,08,10,1, 11.9,1,1, 16.788, 10157.797, 504.973, 53096.014 24/06/11,04:03:57,09,10,1, 11.9,1,1, 16.788, 10157.859, 504.263, 53095.733 24/06/11,04:03:57,10,10,1, 11.9,1,1, 16.788, 10158.280, 505.791, 53096.627 24/06/11,04:03:57,11,10,1, 11.9,1,1, 16.788, 10157.855, 504.517, 53095.886 24/06/11,04:03:57,12,10,1, 11.9,1,1, 16.788, 10158.295, 504.924, 53096.388 24/06/11,04:03:57,13,10,1, 11.9,1,1, 16.788, 10158.580, 505.706, 53096.714 24/06/11,04:03:57,14,10,1, 11.9,1,1, 16.788, 10157.951, 504.136, 53095.737 24/06/11,04:03:57,15,10,1, 11.9,1,1, 16.788, 10158.446, 505.446, 53096.614 24/06/11,04:03:57,16,10,1, 11.9,1,1, 16.788, 10158.066, 505.013, 53096.072 24/06/11,04:03:57,17,10,1, 11.9,1,1, 16.788, 10157.747, 504.247, 53095.656 24/06/11,04:03:57,18,10,1, 11.9,1,1, 16.788, 10158.441, 505.846, 53096.670 24/06/11,04:03:57,19,10,1, 11.9,1,1, 16.788, 10157.930, 504.501, 53095.771 24/06/11,04:03:58,00,10,1, 12.0,1,1, 16.786, 10157.926, 504.501, 53095.771 24/06/11,04:03:58,01,10,1, 12.0,1,1, 16.786, 10158.100, 504.511, 53095.163 24/06/11,04:03:58,02,10,1, 12.0,1,1, 16.786, 10158.741, 506.145, 53096.178 24/06/11,04:03:58,03,10,1, 12.0,1,1, 16.786, 10158.249, 505.005, 53095.329 24/06/11,04:03:58,04,10,1, 12.0,1,1, 16.786, 10158.425, 505.111, 53095.702 24/06/11,04:03:58,05,10,1, 12.0,1,1, 16.786, 10158.945, 506.218, 53096.269 24/06/11,04:03:58,06,10,1, 12.0,1,1, 16.786, 10158.402, 504.610, 53095.302 24/06/11,04:03:58,07,10,1, 12.0,1,1, 16.786, 10158.824, 505.769, 53096.160 24/06/11,04:03:58,08,10,1, 12.0,1,1, 16.786, 10158.622, 505.653, 53095.701 24/06/11,04:03:58,09,10,1, 12.0,1,1, 16.786, 10158.168, 504.513, 53095.100 24/06/11,04:03:58,10,10,1, 12.0,1,1, 16.786, 10158.775, 506.173, 53096.166 24/06/11,04:03:58,11,10,1, 12.0,1,1, 16.786, 10158.288, 505.060, 53095.284 24/06/11,04:03:58,12,10,1, 12.0,1,1, 16.786, 10158.472, 505.102, 53095.644 24/06/11,04:03:58,13,10,1, 12.0,1,1, 16.786, 10158.973, 506.291, 53096.356 24/06/11,04:03:58,14,10,1, 12.0,1,1, 16.786, 10158.419, 504.638, 53095.271 24/06/11,04:03:58,15,10,1, 12.0,1,1, 16.786, 10158.890, 505.798, 53096.159 24/06/11,04:03:58,16,10,1, 12.0,1,1, 16.786, 10158.683, 505.694, 53095.680 24/06/11,04:03:58,17,10,1, 12.0,1,1, 16.786, 10158.199, 504.543, 53095.099 24/06/11,04:03:58,18,10,1, 12.0,1,1, 16.786, 10158.805, 506.193, 53096.114 24/06/11,04:03:58,19,10,1, 12.0,1,1, 16.786, 10158.269, 505.099, 53095.267 24/06/11,04:03:59,00,10,1, 11.9,1,1, 16.791, 10158.268, 505.099, 53095.267 24/06/11,04:03:59,01,10,1, 11.9,1,1, 16.791, 10158.382, 504.823, 53094.662 24/06/11,04:03:59,02,10,1, 11.9,1,1, 16.791, 10158.972, 506.414, 53095.677 24/06/11,04:03:59,03,10,1, 11.9,1,1, 16.791, 10158.459, 505.546, 53094.801 24/06/11,04:03:59,04,10,1, 11.9,1,1, 16.791, 10158.472, 505.232, 53094.898 24/06/11,04:03:59,05,10,1, 11.9,1,1, 16.791, 10159.074, 506.673, 53095.879 24/06/11,04:03:59,06,10,1, 11.9,1,1, 16.791, 10158.565, 505.165, 53095.046 24/06/11,04:03:59,07,10,1, 11.9,1,1, 16.791, 10158.993, 505.965, 53095.688 24/06/11,04:03:59,08,10,1, 11.9,1,1, 16.791, 10159.059, 506.343, 53095.585 24/06/11,04:03:59,09,10,1, 11.9,1,1, 16.791, 10158.431, 504.872, 53094.718 24/06/11,04:03:59,10,10,1, 11.9,1,1, 16.791, 10158.994, 506.457, 53095.675 24/06/11,04:03:59,11,10,1, 11.9,1,1, 16.791, 10158.528, 505.659, 53094.935 24/06/11,04:03:59,12,10,1, 11.9,1,1, 16.791, 10158.439, 505.294, 53094.934 24/06/11,04:03:59,13,10,1, 11.9,1,1, 16.791, 10159.110, 506.755, 53095.891 24/06/11,04:03:59,14,10,1, 11.9,1,1, 16.791, 10158.518, 505.186, 53094.915 24/06/11,04:03:59,15,10,1, 11.9,1,1, 16.791, 10158.954, 505.986, 53095.560 24/06/11,04:03:59,16,10,1, 11.9,1,1, 16.791, 10159.091, 506.402, 53095.576 24/06/11,04:03:59,17,10,1, 11.9,1,1, 16.791, 10158.421, 504.907, 53094.637 24/06/11,04:03:59,18,10,1, 11.9,1,1, 16.791, 10158.960, 506.450, 53095.649 24/06/11,04:03:59,19,10,1, 11.9,1,1, 16.791, 10158.517, 505.671, 53094.803 24/06/11,04:04:00,00,10,1, 11.9,1,1, 16.787, 10158.510, 505.671, 53094.803 24/06/11,04:04:00,01,10,1, 11.9,1,1, 16.787, 10158.709, 505.208, 53094.375 24/06/11,04:04:00,02,10,1, 11.9,1,1, 16.787, 10159.187, 506.619, 53095.276 24/06/11,04:04:00,03,10,1, 11.9,1,1, 16.787, 10158.872, 506.128, 53094.630 24/06/11,04:04:00,04,10,1, 11.9,1,1, 16.787, 10158.523, 505.344, 53094.365 24/06/11,04:04:00,05,10,1, 11.9,1,1, 16.787, 10159.165, 506.965, 53095.383 24/06/11,04:04:00,06,10,1, 11.9,1,1, 16.787, 10158.709, 505.612, 53094.507 24/06/11,04:04:00,07,10,1, 11.9,1,1, 16.787, 10159.065, 506.016, 53094.817 24/06/11,04:04:00,08,10,1, 11.9,1,1, 16.787, 10159.236, 506.761, 53094.686 24/06/11,04:04:00,09,10,1, 11.9,1,1, 16.787, 10158.918, 505.243, 53094.648 24/06/11,04:04:00,10,10,1, 11.9,1,1, 16.787, 10159.363, 506.401, 53094.179 24/06/11,04:04:00,11,10,1, 11.9,1,1, 16.787, 10158.475, 506.076, 53093.999 24/06/11,04:04:00,12,10,1, 11.9,1,1, 16.787, 10158.828, 505.357, 53094.386 24/06/11,04:04:00,13,10,1, 11.9,1,1, 16.787, 10158.835, 506.842, 53093.979 24/06/11,04:04:00,14,10,1, 11.9,1,1, 16.787, 10158.534, 505.775, 53094.668 24/06/11,04:04:00,15,10,1, 11.9,1,1, 16.787, 10159.511, 505.994, 53094.711 24/06/11,04:04:00,16,10,1, 11.9,1,1, 16.787, 10159.032, 506.792, 53094.349 24/06/11,04:04:00,17,10,1, 11.9,1,1, 16.787, 10159.065, 505.310, 53094.957 24/06/11,04:04:00,18,10,1, 11.9,1,1, 16.787, 10159.382, 506.366, 53094.228 24/06/11,04:04:00,19,10,1, 11.9,1,1, 16.787, 10158.471, 506.145, 53094.165 24/06/11,04:04:01,00,10,1, 11.9,1,1, 16.787, 10158.468, 506.145, 53094.165 24/06/11,04:04:01,01,10,1, 11.9,1,1, 16.787, 10159.433, 505.650, 53094.607 24/06/11,04:04:01,02,10,1, 11.9,1,1, 16.787, 10160.024, 506.459, 53094.108 24/06/11,04:04:01,03,10,1, 11.9,1,1, 16.787, 10159.131, 506.547, 53093.749 24/06/11,04:04:01,04,10,1, 11.9,1,1, 16.787, 10159.373, 505.382, 53094.051 24/06/11,04:04:01,05,10,1, 11.9,1,1, 16.787, 10159.397, 506.792, 53093.395 24/06/11,04:04:01,06,10,1, 11.9,1,1, 16.787, 10158.827, 506.045, 53093.925 24/06/11,04:04:01,07,10,1, 11.9,1,1, 16.787, 10159.704, 505.976, 53094.251 24/06/11,04:04:01,08,10,1, 11.9,1,1, 16.787, 10159.501, 507.117, 53093.961 24/06/11,04:04:01,09,10,1, 11.9,1,1, 16.787, 10159.464, 505.679, 53094.601 24/06/11,04:04:01,10,10,1, 11.9,1,1, 16.787, 10160.103, 506.464, 53094.133 24/06/11,04:04:01,11,10,1, 11.9,1,1, 16.787, 10159.213, 506.554, 53093.789 24/06/11,04:04:01,12,10,1, 11.9,1,1, 16.787, 10159.408, 505.479, 53094.044 24/06/11,04:04:01,13,10,1, 11.9,1,1, 16.787, 10159.484, 506.864, 53093.424 24/06/11,04:04:01,14,10,1, 11.9,1,1, 16.787, 10158.881, 506.005, 53093.875 24/06/11,04:04:01,15,10,1, 11.9,1,1, 16.787, 10159.743, 505.958, 53094.077 24/06/11,04:04:01,16,10,1, 11.9,1,1, 16.787, 10159.539, 507.088, 53093.723 24/06/11,04:04:01,17,10,1, 11.9,1,1, 16.787, 10159.573, 505.710, 53094.549 24/06/11,04:04:01,18,10,1, 11.9,1,1, 16.787, 10160.184, 506.489, 53094.192 24/06/11,04:04:01,19,10,1, 11.9,1,1, 16.787, 10159.256, 506.626, 53093.882 24/06/11,04:04:02,00,10,1, 11.9,1,1, 16.786, 10159.253, 506.626, 53093.882 24/06/11,04:04:02,01,10,1, 11.9,1,1, 16.786, 10159.783, 506.043, 53094.022 24/06/11,04:04:02,02,10,1, 11.9,1,1, 16.786, 10160.649, 506.512, 53094.038 24/06/11,04:04:02,03,10,1, 11.9,1,1, 16.786, 10160.015, 507.036, 53093.643 24/06/11,04:04:02,04,10,1, 11.9,1,1, 16.786, 10160.071, 505.618, 53094.056 24/06/11,04:04:02,05,10,1, 11.9,1,1, 16.786, 10160.291, 506.862, 53093.257 24/06/11,04:04:02,06,10,1, 11.9,1,1, 16.786, 10159.407, 506.435, 53093.292 24/06/11,04:04:02,07,10,1, 11.9,1,1, 16.786, 10160.034, 505.877, 53093.660 24/06/11,04:04:02,08,10,1, 11.9,1,1, 16.786, 10159.959, 507.244, 53093.345 24/06/11,04:04:02,09,10,1, 11.9,1,1, 16.786, 10159.722, 506.048, 53093.859 24/06/11,04:04:02,10,10,1, 11.9,1,1, 16.786, 10160.681, 506.502, 53093.833 24/06/11,04:04:02,11,10,1, 11.9,1,1, 16.786, 10160.125, 507.128, 53093.674 24/06/11,04:04:02,12,10,1, 11.9,1,1, 16.786, 10160.122, 505.723, 53093.998 24/06/11,04:04:02,13,10,1, 11.9,1,1, 16.786, 10160.400, 506.838, 53093.256 24/06/11,04:04:02,14,10,1, 11.9,1,1, 16.786, 10159.471, 506.464, 53093.286 24/06/11,04:04:02,15,10,1, 11.9,1,1, 16.786, 10160.062, 505.806, 53093.594 24/06/11,04:04:02,16,10,1, 11.9,1,1, 16.786, 10160.064, 507.267, 53093.177 24/06/11,04:04:02,17,10,1, 11.9,1,1, 16.786, 10159.785, 506.176, 53093.802 24/06/11,04:04:02,18,10,1, 11.9,1,1, 16.786, 10160.686, 506.463, 53093.862 24/06/11,04:04:02,19,10,1, 11.9,1,1, 16.786, 10160.204, 507.122, 53093.570 24/06/11,04:04:03,00,10,1, 11.8,1,1, 16.785, 10160.196, 507.122, 53093.570 24/06/11,04:04:03,01,10,1, 11.8,1,1, 16.785, 10160.042, 506.399, 53093.129 24/06/11,04:04:03,02,10,1, 11.8,1,1, 16.785, 10160.927, 506.400, 53093.380 24/06/11,04:04:03,03,10,1, 11.8,1,1, 16.785, 10160.727, 507.456, 53093.019 24/06/11,04:04:03,04,10,1, 11.8,1,1, 16.785, 10160.708, 506.054, 53093.755 24/06/11,04:04:03,05,10,1, 11.8,1,1, 16.785, 10161.301, 506.855, 53093.362 24/06/11,04:04:03,06,10,1, 11.8,1,1, 16.785, 10160.432, 506.946, 53093.023 24/06/11,04:04:03,07,10,1, 11.8,1,1, 16.785, 10160.611, 505.833, 53093.165 24/06/11,04:04:03,08,10,1, 11.8,1,1, 16.785, 10160.693, 507.218, 53092.563 24/06/11,04:04:03,09,10,1, 11.8,1,1, 16.785, 10160.111, 506.458, 53093.021 24/06/11,04:04:03,10,10,1, 11.8,1,1, 16.785, 10160.992, 506.383, 53093.228 24/06/11,04:04:03,11,10,1, 11.8,1,1, 16.785, 10160.843, 507.542, 53093.102 24/06/11,04:04:03,12,10,1, 11.8,1,1, 16.785, 10160.691, 506.112, 53093.690 24/06/11,04:04:03,13,10,1, 11.8,1,1, 16.785, 10161.337, 506.899, 53093.260 24/06/11,04:04:03,14,10,1, 11.8,1,1, 16.785, 10160.529, 506.991, 53092.896 24/06/11,04:04:03,15,10,1, 11.8,1,1, 16.785, 10160.690, 505.862, 53093.099 24/06/11,04:04:03,16,10,1, 11.8,1,1, 16.785, 10160.815, 507.270, 53092.642 24/06/11,04:04:03,17,10,1, 11.8,1,1, 16.785, 10160.144, 506.493, 53092.915 24/06/11,04:04:03,18,10,1, 11.8,1,1, 16.785, 10160.952, 506.378, 53093.270 24/06/11,04:04:03,19,10,1, 11.8,1,1, 16.785, 10160.787, 507.519, 53092.877 24/06/11,04:04:04,00,10,1, 11.9,1,1, 16.787, 10160.780, 507.519, 53092.877 24/06/11,04:04:04,01,10,1, 11.9,1,1, 16.787, 10160.733, 506.854, 53092.430 24/06/11,04:04:04,02,10,1, 11.9,1,1, 16.787, 10161.193, 506.139, 53092.660 24/06/11,04:04:04,03,10,1, 11.9,1,1, 16.787, 10161.161, 507.666, 53092.311 24/06/11,04:04:04,04,10,1, 11.9,1,1, 16.787, 10160.878, 506.558, 53092.990 24/06/11,04:04:04,05,10,1, 11.9,1,1, 16.787, 10161.822, 506.838, 53093.054 24/06/11,04:04:04,06,10,1, 11.9,1,1, 16.787, 10161.365, 507.574, 53092.731 24/06/11,04:04:04,07,10,1, 11.9,1,1, 16.787, 10161.368, 506.082, 53093.100 24/06/11,04:04:04,08,10,1, 11.9,1,1, 16.787, 10161.681, 507.243, 53092.521 24/06/11,04:04:04,09,10,1, 11.9,1,1, 16.787, 10160.800, 506.953, 53092.353 24/06/11,04:04:04,10,10,1, 11.9,1,1, 16.787, 10161.211, 506.178, 53092.631 24/06/11,04:04:04,11,10,1, 11.9,1,1, 16.787, 10161.240, 507.680, 53092.299 24/06/11,04:04:04,12,10,1, 11.9,1,1, 16.787, 10160.888, 506.564, 53092.929 24/06/11,04:04:04,13,10,1, 11.9,1,1, 16.787, 10161.839, 506.831, 53093.093 24/06/11,04:04:04,14,10,1, 11.9,1,1, 16.787, 10161.446, 507.662, 53092.810 24/06/11,04:04:04,15,10,1, 11.9,1,1, 16.787, 10161.446, 506.195, 53093.122 24/06/11,04:04:04,16,10,1, 11.9,1,1, 16.787, 10161.795, 507.209, 53092.450 24/06/11,04:04:04,17,10,1, 11.9,1,1, 16.787, 10160.892, 506.986, 53092.326 24/06/11,04:04:04,18,10,1, 11.9,1,1, 16.787, 10161.308, 506.177, 53092.556 24/06/11,04:04:04,19,10,1, 11.9,1,1, 16.787, 10161.280, 507.667, 53092.065 24/06/11,04:04:05,00,10,1, 11.9,1,1, 16.785, 10161.272, 507.667, 53092.065 24/06/11,04:04:05,01,10,1, 11.9,1,1, 16.785, 10161.535, 507.635, 53092.246 24/06/11,04:04:05,02,10,1, 11.9,1,1, 16.785, 10161.629, 506.387, 53092.491 24/06/11,04:04:05,03,10,1, 11.9,1,1, 16.785, 10161.721, 507.762, 53091.837 24/06/11,04:04:05,04,10,1, 11.9,1,1, 16.785, 10160.970, 507.121, 53092.088 24/06/11,04:04:05,05,10,1, 11.9,1,1, 16.785, 10161.689, 506.817, 53092.427 24/06/11,04:04:05,06,10,1, 11.9,1,1, 16.785, 10161.617, 508.116, 53092.145 24/06/11,04:04:05,07,10,1, 11.9,1,1, 16.785, 10161.524, 506.796, 53092.852 24/06/11,04:04:05,08,10,1, 11.9,1,1, 16.785, 10162.317, 507.451, 53092.661 24/06/11,04:04:05,09,10,1, 11.9,1,1, 16.785, 10161.605, 507.779, 53092.245 24/06/11,04:04:05,10,10,1, 11.9,1,1, 16.785, 10161.616, 506.420, 53092.487 24/06/11,04:04:05,11,10,1, 11.9,1,1, 16.785, 10161.806, 507.747, 53091.849 24/06/11,04:04:05,12,10,1, 11.9,1,1, 16.785, 10161.014, 507.185, 53092.061 24/06/11,04:04:05,13,10,1, 11.9,1,1, 16.785, 10161.739, 506.877, 53092.473 24/06/11,04:04:05,14,10,1, 11.9,1,1, 16.785, 10161.605, 508.180, 53092.112 24/06/11,04:04:05,15,10,1, 11.9,1,1, 16.785, 10161.455, 506.856, 53092.665 24/06/11,04:04:05,16,10,1, 11.9,1,1, 16.785, 10162.311, 507.438, 53092.535 24/06/11,04:04:05,17,10,1, 11.9,1,1, 16.785, 10161.618, 507.872, 53092.218 24/06/11,04:04:05,18,10,1, 11.9,1,1, 16.785, 10161.763, 506.516, 53092.635 24/06/11,04:04:05,19,10,1, 11.9,1,1, 16.785, 10161.891, 507.847, 53091.813 24/06/11,04:04:06,00,10,1, 11.9,1,1, 16.785, 10161.890, 507.847, 53091.813 24/06/11,04:04:06,01,10,1, 11.9,1,1, 16.785, 10162.115, 508.674, 53091.888 24/06/11,04:04:06,02,10,1, 11.9,1,1, 16.785, 10162.072, 507.260, 53092.593 24/06/11,04:04:06,03,10,1, 11.9,1,1, 16.785, 10162.610, 508.158, 53092.092 24/06/11,04:04:06,04,10,1, 11.9,1,1, 16.785, 10161.705, 508.127, 53091.759 24/06/11,04:04:06,05,10,1, 11.9,1,1, 16.785, 10161.954, 507.066, 53092.057 24/06/11,04:04:06,06,10,1, 11.9,1,1, 16.785, 10162.037, 508.560, 53091.438 24/06/11,04:04:06,07,10,1, 11.9,1,1, 16.785, 10161.453, 507.698, 53091.898 24/06/11,04:04:06,08,10,1, 11.9,1,1, 16.785, 10162.428, 507.752, 53092.294 24/06/11,04:04:06,09,10,1, 11.9,1,1, 16.785, 10162.166, 508.782, 53092.041 24/06/11,04:04:06,10,10,1, 11.9,1,1, 16.785, 10162.082, 507.329, 53092.703 24/06/11,04:04:06,11,10,1, 11.9,1,1, 16.785, 10162.693, 508.206, 53092.148 24/06/11,04:04:06,12,10,1, 11.9,1,1, 16.785, 10161.791, 508.269, 53091.858 24/06/11,04:04:06,13,10,1, 11.9,1,1, 16.785, 10162.021, 507.189, 53092.090 24/06/11,04:04:06,14,10,1, 11.9,1,1, 16.785, 10162.071, 508.596, 53091.404 24/06/11,04:04:06,15,10,1, 11.9,1,1, 16.785, 10161.490, 507.815, 53091.976 24/06/11,04:04:06,16,10,1, 11.9,1,1, 16.785, 10162.340, 507.758, 53092.162 24/06/11,04:04:06,17,10,1, 11.9,1,1, 16.785, 10162.191, 508.911, 53091.860 24/06/11,04:04:06,18,10,1, 11.9,1,1, 16.785, 10162.147, 507.494, 53092.590 24/06/11,04:04:06,19,10,1, 11.9,1,1, 16.785, 10162.785, 508.246, 53092.176 24/06/11,04:04:07,00,09,1, 11.9,1,1, 16.787, 10162.783, 508.246, 53092.176 24/06/11,04:04:07,01,09,1, 11.9,1,1, 16.787, 10162.528, 509.502, 53091.330 24/06/11,04:04:07,02,09,1, 11.9,1,1, 16.787, 10162.241, 508.340, 53092.129 24/06/11,04:04:07,03,09,1, 11.9,1,1, 16.787, 10163.135, 508.676, 53092.291 24/06/11,04:04:07,04,09,1, 11.9,1,1, 16.787, 10162.666, 509.361, 53091.885 24/06/11,04:04:07,05,09,1, 11.9,1,1, 16.787, 10162.695, 507.939, 53092.305 24/06/11,04:04:07,06,09,1, 11.9,1,1, 16.787, 10162.992, 509.110, 53091.638 24/06/11,04:04:07,07,09,1, 11.9,1,1, 16.787, 10162.075, 508.793, 53091.396 24/06/11,04:04:07,08,09,1, 11.9,1,1, 16.787, 10162.594, 508.074, 53091.734 24/06/11,04:04:07,09,09,1, 11.9,1,1, 16.787, 10162.560, 509.542, 53091.339 24/06/11,04:04:07,10,09,1, 11.9,1,1, 16.787, 10162.228, 508.486, 53092.007 24/06/11,04:04:07,11,09,1, 11.9,1,1, 16.787, 10163.227, 508.739, 53092.159 24/06/11,04:04:07,12,09,1, 11.9,1,1, 16.787, 10162.760, 509.498, 53091.869 24/06/11,04:04:07,13,09,1, 11.9,1,1, 16.787, 10162.777, 508.078, 53092.228 24/06/11,04:04:07,14,09,1, 11.9,1,1, 16.787, 10163.185, 509.136, 53091.762 24/06/11,04:04:07,15,09,1, 11.9,1,1, 16.787, 10162.263, 508.932, 53091.623 24/06/11,04:04:07,16,09,1, 11.9,1,1, 16.787, 10162.623, 508.160, 53091.802 24/06/11,04:04:07,17,09,1, 11.9,1,1, 16.787, 10162.665, 509.602, 53091.271 24/06/11,04:04:07,18,09,1, 11.9,1,1, 16.787, 10162.234, 508.569, 53092.003 24/06/11,04:04:07,19,09,1, 11.9,1,1, 16.787, 10163.208, 508.779, 53092.123 24/06/11,04:04:08,00,08,1, 11.8,1,1, 16.785, 10163.200, 508.779, 53092.123 24/06/11,04:04:08,01,08,1, 11.8,1,1, 16.785, 10163.495, 509.998, 53091.195 24/06/11,04:04:08,02,08,1, 11.8,1,1, 16.785, 10162.709, 509.443, 53091.344 24/06/11,04:04:08,03,08,1, 11.8,1,1, 16.785, 10163.442, 509.052, 53091.676 24/06/11,04:04:08,04,08,1, 11.8,1,1, 16.785, 10163.387, 510.457, 53091.387 24/06/11,04:04:08,05,08,1, 11.8,1,1, 16.785, 10163.222, 509.123, 53092.093 24/06/11,04:04:08,06,08,1, 11.8,1,1, 16.785, 10164.019, 509.719, 53091.859 24/06/11,04:04:08,07,08,1, 11.8,1,1, 16.785, 10163.397, 510.107, 53091.430 24/06/11,04:04:08,08,08,1, 11.8,1,1, 16.785, 10163.444, 508.745, 53091.769 24/06/11,04:04:08,09,08,1, 11.8,1,1, 16.785, 10163.602, 510.099, 53091.164 24/06/11,04:04:08,10,08,1, 11.8,1,1, 16.785, 10162.793, 509.583, 53091.293 24/06/11,04:04:08,11,08,1, 11.8,1,1, 16.785, 10163.533, 509.153, 53091.667 24/06/11,04:04:08,12,08,1, 11.8,1,1, 16.785, 10163.444, 510.488, 53091.274 24/06/11,04:04:08,13,08,1, 11.8,1,1, 16.785, 10163.246, 509.234, 53092.024 24/06/11,04:04:08,14,08,1, 11.8,1,1, 16.785, 10164.124, 509.788, 53091.967 24/06/11,04:04:08,15,08,1, 11.8,1,1, 16.785, 10163.481, 510.306, 53091.486 24/06/11,04:04:08,16,08,1, 11.8,1,1, 16.785, 10163.548, 508.880, 53091.794 24/06/11,04:04:08,17,08,1, 11.8,1,1, 16.785, 10163.732, 510.124, 53091.151 24/06/11,04:04:08,18,08,1, 11.8,1,1, 16.785, 10162.900, 509.663, 53091.184 24/06/11,04:04:08,19,08,1, 11.8,1,1, 16.785, 10163.527, 509.158, 53091.704 24/06/11,04:04:09,00,08,1, 11.9,1,1, 16.788, 10163.525, 509.158, 53091.704 24/06/11,04:04:09,01,08,1, 11.9,1,1, 16.788, 10164.838, 510.869, 53091.489 24/06/11,04:04:09,02,08,1, 11.9,1,1, 16.788, 10164.014, 510.817, 53091.248 24/06/11,04:04:09,03,08,1, 11.9,1,1, 16.788, 10164.183, 509.792, 53091.563 24/06/11,04:04:09,04,08,1, 11.9,1,1, 16.788, 10164.233, 511.257, 53090.872 24/06/11,04:04:09,05,08,1, 11.9,1,1, 16.788, 10163.688, 510.424, 53091.403 24/06/11,04:04:09,06,08,1, 11.9,1,1, 16.788, 10164.490, 510.341, 53091.592 24/06/11,04:04:09,07,08,1, 11.9,1,1, 16.788, 10164.313, 511.478, 53091.249 24/06/11,04:04:09,08,08,1, 11.9,1,1, 16.788, 10164.318, 510.044, 53091.938 24/06/11,04:04:09,09,08,1, 11.9,1,1, 16.788, 10164.956, 510.888, 53091.546 24/06/11,04:04:09,10,08,1, 11.9,1,1, 16.788, 10164.105, 510.980, 53091.243 24/06/11,04:04:09,11,08,1, 11.9,1,1, 16.788, 10164.275, 509.799, 53091.396 24/06/11,04:04:09,12,08,1, 11.9,1,1, 16.788, 10164.359, 511.315, 53090.822 24/06/11,04:04:09,13,08,1, 11.9,1,1, 16.788, 10163.744, 510.553, 53091.211 24/06/11,04:04:09,14,08,1, 11.9,1,1, 16.788, 10164.578, 510.409, 53091.555 24/06/11,04:04:09,15,08,1, 11.9,1,1, 16.788, 10164.461, 511.577, 53091.252 24/06/11,04:04:09,16,08,1, 11.9,1,1, 16.788, 10164.382, 510.146, 53091.866 24/06/11,04:04:09,17,08,1, 11.9,1,1, 16.788, 10165.042, 510.963, 53091.615 24/06/11,04:04:09,18,08,1, 11.9,1,1, 16.788, 10164.280, 511.122, 53091.245 24/06/11,04:04:09,19,08,1, 11.9,1,1, 16.788, 10164.392, 509.972, 53091.484 24/06/11,04:04:10,00,09,1, 11.9,1,1, 16.788, 10164.385, 509.972, 53091.484 24/06/11,04:04:10,01,09,1, 11.9,1,1, 16.788, 10165.475, 511.377, 53091.477 24/06/11,04:04:10,02,09,1, 11.9,1,1, 16.788, 10165.081, 512.207, 53091.227 24/06/11,04:04:10,03,09,1, 11.9,1,1, 16.788, 10165.105, 510.766, 53091.681 24/06/11,04:04:10,04,09,1, 11.9,1,1, 16.788, 10165.516, 511.776, 53091.017 24/06/11,04:04:10,05,09,1, 11.9,1,1, 16.788, 10164.553, 511.554, 53090.867 24/06/11,04:04:10,06,09,1, 11.9,1,1, 16.788, 10164.963, 510.786, 53091.169 24/06/11,04:04:10,07,09,1, 11.9,1,1, 16.788, 10165.004, 512.311, 53090.662 24/06/11,04:04:10,08,09,1, 11.9,1,1, 16.788, 10164.583, 511.263, 53091.295 24/06/11,04:04:10,09,09,1, 11.9,1,1, 16.788, 10165.519, 511.427, 53091.502 24/06/11,04:04:10,10,09,1, 11.9,1,1, 16.788, 10165.181, 512.294, 53091.261 24/06/11,04:04:10,11,09,1, 11.9,1,1, 16.788, 10165.160, 510.890, 53091.661 24/06/11,04:04:10,12,09,1, 11.9,1,1, 16.788, 10165.610, 511.900, 53091.066 24/06/11,04:04:10,13,09,1, 11.9,1,1, 16.788, 10164.672, 511.739, 53090.867 24/06/11,04:04:10,14,09,1, 11.9,1,1, 16.788, 10165.015, 510.807, 53091.217 24/06/11,04:04:10,15,09,1, 11.9,1,1, 16.788, 10165.008, 512.251, 53090.672 24/06/11,04:04:10,16,09,1, 11.9,1,1, 16.788, 10164.585, 511.349, 53091.182 24/06/11,04:04:10,17,09,1, 11.9,1,1, 16.788, 10165.546, 511.516, 53091.557 24/06/11,04:04:10,18,09,1, 11.9,1,1, 16.788, 10165.271, 512.450, 53091.231 24/06/11,04:04:10,19,09,1, 11.9,1,1, 16.788, 10165.245, 510.961, 53091.632 24/06/11,04:04:11,00,09,1, 11.9,1,1, 16.791, 10165.244, 510.961, 53091.632 24/06/11,04:04:11,01,09,1, 11.9,1,1, 16.791, 10165.761, 511.718, 53091.026 24/06/11,04:04:11,02,09,1, 11.9,1,1, 16.791, 10165.661, 513.042, 53090.652 24/06/11,04:04:11,03,09,1, 11.9,1,1, 16.791, 10165.545, 511.811, 53091.403 24/06/11,04:04:11,04,09,1, 11.9,1,1, 16.791, 10166.421, 512.289, 53091.276 24/06/11,04:04:11,05,09,1, 11.9,1,1, 16.791, 10165.737, 512.819, 53090.945 24/06/11,04:04:11,06,09,1, 11.9,1,1, 16.791, 10165.831, 511.423, 53091.364 24/06/11,04:04:11,07,09,1, 11.9,1,1, 16.791, 10165.995, 512.669, 53090.602 24/06/11,04:04:11,08,09,1, 11.9,1,1, 16.791, 10165.169, 512.214, 53090.655 24/06/11,04:04:11,09,09,1, 11.9,1,1, 16.791, 10165.810, 511.683, 53090.953 24/06/11,04:04:11,10,09,1, 11.9,1,1, 16.791, 10165.739, 513.137, 53090.561 24/06/11,04:04:11,11,09,1, 11.9,1,1, 16.791, 10165.557, 511.910, 53091.250 24/06/11,04:04:11,12,09,1, 11.9,1,1, 16.791, 10166.456, 512.348, 53091.294 24/06/11,04:04:11,13,09,1, 11.9,1,1, 16.791, 10165.834, 512.916, 53090.959 24/06/11,04:04:11,14,09,1, 11.9,1,1, 16.791, 10165.874, 511.491, 53091.247 24/06/11,04:04:11,15,09,1, 11.9,1,1, 16.791, 10166.199, 512.695, 53090.586 24/06/11,04:04:11,16,09,1, 11.9,1,1, 16.791, 10165.247, 512.329, 53090.556 24/06/11,04:04:11,17,09,1, 11.9,1,1, 16.791, 10165.840, 511.710, 53090.905 24/06/11,04:04:11,18,09,1, 11.9,1,1, 16.791, 10165.849, 513.141, 53090.483 24/06/11,04:04:11,19,09,1, 11.9,1,1, 16.791, 10165.575, 511.944, 53091.180 24/06/11,04:04:12,00,09,1, 11.9,1,1, 16.788, 10165.570, 511.944, 53091.180 24/06/11,04:04:12,01,09,1, 11.9,1,1, 16.788, 10166.509, 511.965, 53090.804 24/06/11,04:04:12,02,09,1, 11.9,1,1, 16.788, 10166.614, 513.294, 53090.109 24/06/11,04:04:12,03,09,1, 11.9,1,1, 16.788, 10165.943, 512.562, 53090.497 24/06/11,04:04:12,04,09,1, 11.9,1,1, 16.788, 10166.748, 512.434, 53090.801 24/06/11,04:04:12,05,09,1, 11.9,1,1, 16.788, 10166.641, 513.645, 53090.525 24/06/11,04:04:12,06,09,1, 11.9,1,1, 16.788, 10166.544, 512.309, 53091.259 24/06/11,04:04:12,07,09,1, 11.9,1,1, 16.788, 10167.279, 512.974, 53090.815 24/06/11,04:04:12,08,09,1, 11.9,1,1, 16.788, 10166.514, 513.153, 53090.474 24/06/11,04:04:12,09,09,1, 11.9,1,1, 16.788, 10166.625, 511.975, 53090.841 24/06/11,04:04:12,10,09,1, 11.9,1,1, 16.788, 10166.767, 513.368, 53090.181 24/06/11,04:04:12,11,09,1, 11.9,1,1, 16.788, 10165.989, 512.703, 53090.404 24/06/11,04:04:12,12,09,1, 11.9,1,1, 16.788, 10166.747, 512.404, 53090.716 24/06/11,04:04:12,13,09,1, 11.9,1,1, 16.788, 10166.654, 513.696, 53090.435 24/06/11,04:04:12,14,09,1, 11.9,1,1, 16.788, 10166.534, 512.327, 53091.155 24/06/11,04:04:12,15,09,1, 11.9,1,1, 16.788, 10167.395, 513.000, 53090.844 24/06/11,04:04:12,16,09,1, 11.9,1,1, 16.788, 10166.617, 513.326, 53090.527 24/06/11,04:04:12,17,09,1, 11.9,1,1, 16.788, 10166.720, 512.017, 53090.834 24/06/11,04:04:12,18,09,1, 11.9,1,1, 16.788, 10166.833, 513.357, 53090.132 24/06/11,04:04:12,19,09,1, 11.9,1,1, 16.788, 10166.105, 512.739, 53090.354 24/06/11,04:04:13,00,09,1, 11.9,1,1, 16.788, 10166.104, 512.739, 53090.354 24/06/11,04:04:13,01,09,1, 11.9,1,1, 16.788, 10167.306, 512.603, 53090.987 24/06/11,04:04:13,02,09,1, 11.9,1,1, 16.788, 10167.790, 513.514, 53090.398 24/06/11,04:04:13,03,09,1, 11.9,1,1, 16.788, 10166.953, 513.439, 53090.184 24/06/11,04:04:13,04,09,1, 11.9,1,1, 16.788, 10167.202, 512.464, 53090.433 24/06/11,04:04:13,05,09,1, 11.9,1,1, 16.788, 10167.241, 513.949, 53089.933 24/06/11,04:04:13,06,09,1, 11.9,1,1, 16.788, 10166.733, 513.030, 53090.366 24/06/11,04:04:13,07,09,1, 11.9,1,1, 16.788, 10167.606, 513.077, 53090.614 24/06/11,04:04:13,08,09,1, 11.9,1,1, 16.788, 10167.394, 514.129, 53090.397 24/06/11,04:04:13,09,09,1, 11.9,1,1, 16.788, 10167.398, 512.703, 53090.927 24/06/11,04:04:13,10,09,1, 11.9,1,1, 16.788, 10167.974, 513.544, 53090.476 24/06/11,04:04:13,11,09,1, 11.9,1,1, 16.788, 10167.085, 513.627, 53090.162 24/06/11,04:04:13,12,09,1, 11.9,1,1, 16.788, 10167.267, 512.421, 53090.362 24/06/11,04:04:13,13,09,1, 11.9,1,1, 16.788, 10167.306, 513.938, 53089.814 24/06/11,04:04:13,14,09,1, 11.9,1,1, 16.788, 10166.773, 513.186, 53090.267 24/06/11,04:04:13,15,09,1, 11.9,1,1, 16.788, 10167.579, 513.110, 53090.607 24/06/11,04:04:13,16,09,1, 11.9,1,1, 16.788, 10167.405, 514.183, 53090.279 24/06/11,04:04:13,17,09,1, 11.9,1,1, 16.788, 10167.371, 512.726, 53090.808 24/06/11,04:04:13,18,09,1, 11.9,1,1, 16.788, 10168.048, 513.626, 53090.500 24/06/11,04:04:13,19,09,1, 11.9,1,1, 16.788, 10167.218, 513.703, 53090.253 24/06/11,04:04:14,00,08,1, 11.8,1,1, 16.792, 10167.214, 513.703, 53090.253 24/06/11,04:04:14,01,08,1, 11.8,1,1, 16.792, 10167.311, 513.467, 53090.437 24/06/11,04:04:14,02,08,1, 11.8,1,1, 16.792, 10168.209, 513.699, 53090.520 24/06/11,04:04:14,03,08,1, 11.8,1,1, 16.792, 10167.880, 514.541, 53090.205 24/06/11,04:04:14,04,08,1, 11.8,1,1, 16.792, 10167.866, 513.084, 53090.704 24/06/11,04:04:14,05,08,1, 11.8,1,1, 16.792, 10168.267, 514.110, 53090.066 24/06/11,04:04:14,06,08,1, 11.8,1,1, 16.792, 10167.345, 513.919, 53089.910 24/06/11,04:04:14,07,08,1, 11.8,1,1, 16.792, 10167.678, 513.051, 53090.127 24/06/11,04:04:14,08,08,1, 11.8,1,1, 16.792, 10167.714, 514.550, 53089.687 24/06/11,04:04:14,09,08,1, 11.8,1,1, 16.792, 10167.282, 513.606, 53090.337 24/06/11,04:04:14,10,08,1, 11.8,1,1, 16.792, 10168.169, 513.781, 53090.547 24/06/11,04:04:14,11,08,1, 11.8,1,1, 16.792, 10167.864, 514.628, 53090.203 24/06/11,04:04:14,12,08,1, 11.8,1,1, 16.792, 10167.862, 513.136, 53090.765 24/06/11,04:04:14,13,08,1, 11.8,1,1, 16.792, 10168.330, 514.100, 53090.183 24/06/11,04:04:14,14,08,1, 11.8,1,1, 16.792, 10167.433, 514.033, 53089.919 24/06/11,04:04:14,15,08,1, 11.8,1,1, 16.792, 10167.712, 513.080, 53090.141 24/06/11,04:04:14,16,08,1, 11.8,1,1, 16.792, 10167.772, 514.543, 53089.660 24/06/11,04:04:14,17,08,1, 11.8,1,1, 16.792, 10167.247, 513.599, 53090.292 24/06/11,04:04:14,18,08,1, 11.8,1,1, 16.792, 10168.216, 513.704, 53090.440 24/06/11,04:04:14,19,08,1, 11.8,1,1, 16.792, 10167.963, 514.740, 53090.278 24/06/11,04:04:15,00,09,1, 11.9,1,1, 16.786, 10167.956, 514.740, 53090.278 24/06/11,04:04:15,01,09,1, 11.9,1,1, 16.786, 10167.665, 514.340, 53089.822 24/06/11,04:04:15,02,09,1, 11.9,1,1, 16.786, 10168.159, 513.644, 53090.094 24/06/11,04:04:15,03,09,1, 11.9,1,1, 16.786, 10168.162, 515.143, 53089.766 24/06/11,04:04:15,04,09,1, 11.9,1,1, 16.786, 10167.847, 514.045, 53090.386 24/06/11,04:04:15,05,09,1, 11.9,1,1, 16.786, 10168.718, 514.337, 53090.503 24/06/11,04:04:15,06,09,1, 11.9,1,1, 16.786, 10168.291, 515.047, 53090.227 24/06/11,04:04:15,07,09,1, 11.9,1,1, 16.786, 10168.263, 513.585, 53090.545 24/06/11,04:04:15,08,09,1, 11.9,1,1, 16.786, 10168.650, 514.754, 53089.970 24/06/11,04:04:15,09,09,1, 11.9,1,1, 16.786, 10167.787, 514.497, 53089.881 24/06/11,04:04:15,10,09,1, 11.9,1,1, 16.786, 10168.212, 513.665, 53090.171 24/06/11,04:04:15,11,09,1, 11.9,1,1, 16.786, 10168.184, 515.220, 53089.671 24/06/11,04:04:15,12,09,1, 11.9,1,1, 16.786, 10167.822, 514.198, 53090.329 24/06/11,04:04:15,13,09,1, 11.9,1,1, 16.786, 10168.705, 514.403, 53090.544 24/06/11,04:04:15,14,09,1, 11.9,1,1, 16.786, 10168.342, 515.210, 53090.188 24/06/11,04:04:15,15,09,1, 11.9,1,1, 16.786, 10168.373, 513.751, 53090.712 24/06/11,04:04:15,16,09,1, 11.9,1,1, 16.786, 10168.747, 514.737, 53090.065 24/06/11,04:04:15,17,09,1, 11.9,1,1, 16.786, 10167.850, 514.620, 53089.919 24/06/11,04:04:15,18,09,1, 11.9,1,1, 16.786, 10168.195, 513.750, 53090.140 24/06/11,04:04:15,19,09,1, 11.9,1,1, 16.786, 10168.224, 515.228, 53089.713 24/06/11,04:04:16,00,09,1, 11.9,1,1, 16.787, 10168.223, 515.228, 53089.713 24/06/11,04:04:16,01,09,1, 11.9,1,1, 16.787, 10168.679, 515.790, 53090.357 24/06/11,04:04:16,02,09,1, 11.9,1,1, 16.787, 10168.662, 514.348, 53090.763 24/06/11,04:04:16,03,09,1, 11.9,1,1, 16.787, 10168.866, 515.518, 53089.943 24/06/11,04:04:16,04,09,1, 11.9,1,1, 16.787, 10168.029, 515.183, 53089.833 24/06/11,04:04:16,05,09,1, 11.9,1,1, 16.787, 10168.512, 514.542, 53090.177 24/06/11,04:04:16,06,09,1, 11.9,1,1, 16.787, 10168.494, 515.964, 53089.838 24/06/11,04:04:16,07,09,1, 11.9,1,1, 16.787, 10168.185, 514.902, 53090.572 24/06/11,04:04:16,08,09,1, 11.9,1,1, 16.787, 10169.111, 515.258, 53090.670 24/06/11,04:04:16,09,09,1, 11.9,1,1, 16.787, 10168.674, 515.923, 53090.294 24/06/11,04:04:16,10,09,1, 11.9,1,1, 16.787, 10168.638, 514.458, 53090.673 24/06/11,04:04:16,11,09,1, 11.9,1,1, 16.787, 10168.953, 515.597, 53090.014 24/06/11,04:04:16,12,09,1, 11.9,1,1, 16.787, 10168.079, 515.320, 53089.974 24/06/11,04:04:16,13,09,1, 11.9,1,1, 16.787, 10168.501, 514.590, 53090.324 24/06/11,04:04:16,14,09,1, 11.9,1,1, 16.787, 10168.506, 516.053, 53089.879 24/06/11,04:04:16,15,09,1, 11.9,1,1, 16.787, 10168.116, 514.999, 53090.458 24/06/11,04:04:16,16,09,1, 11.9,1,1, 16.787, 10169.106, 515.250, 53090.620 24/06/11,04:04:16,17,09,1, 11.9,1,1, 16.787, 10168.696, 516.079, 53090.321 24/06/11,04:04:16,18,09,1, 11.9,1,1, 16.787, 10168.695, 514.615, 53090.778 24/06/11,04:04:16,19,09,1, 11.9,1,1, 16.787, 10169.079, 515.644, 53090.115 24/06/11,04:04:17,00,08,1, 11.8,1,1, 16.790, 10169.075, 515.644, 53090.115 24/06/11,04:04:17,01,08,1, 11.8,1,1, 16.790, 10168.713, 516.673, 53089.863 24/06/11,04:04:17,02,08,1, 11.8,1,1, 16.790, 10168.507, 515.463, 53090.666 24/06/11,04:04:17,03,08,1, 11.8,1,1, 16.790, 10169.357, 515.973, 53090.739 24/06/11,04:04:17,04,08,1, 11.8,1,1, 16.790, 10168.810, 516.501, 53090.327 24/06/11,04:04:17,05,08,1, 11.8,1,1, 16.790, 10168.850, 515.069, 53090.735 24/06/11,04:04:17,06,08,1, 11.8,1,1, 16.790, 10169.061, 516.297, 53089.949 24/06/11,04:04:17,07,08,1, 11.8,1,1, 16.790, 10168.178, 515.922, 53089.879 24/06/11,04:04:17,08,08,1, 11.8,1,1, 16.790, 10168.709, 515.273, 53090.293 24/06/11,04:04:17,09,08,1, 11.8,1,1, 16.790, 10168.707, 516.684, 53089.833 24/06/11,04:04:17,10,08,1, 11.8,1,1, 16.790, 10168.427, 515.555, 53090.528 24/06/11,04:04:17,11,08,1, 11.8,1,1, 16.790, 10169.309, 515.910, 53090.669 24/06/11,04:04:17,12,08,1, 11.8,1,1, 16.790, 10168.843, 516.661, 53090.339 24/06/11,04:04:17,13,08,1, 11.8,1,1, 16.790, 10168.842, 515.146, 53090.767 24/06/11,04:04:17,14,08,1, 11.8,1,1, 16.790, 10169.146, 516.299, 53090.053 24/06/11,04:04:17,15,08,1, 11.8,1,1, 16.790, 10168.236, 515.980, 53090.018 24/06/11,04:04:17,16,08,1, 11.8,1,1, 16.790, 10168.693, 515.275, 53090.309 24/06/11,04:04:17,17,08,1, 11.8,1,1, 16.790, 10168.669, 516.720, 53089.913 24/06/11,04:04:17,18,08,1, 11.8,1,1, 16.790, 10168.333, 515.642, 53090.505 24/06/11,04:04:17,19,08,1, 11.8,1,1, 16.790, 10169.273, 515.892, 53090.647 24/06/11,04:04:18,00,08,1, 11.9,1,1, 16.787, 10169.266, 515.892, 53090.647 24/06/11,04:04:18,01,08,1, 11.9,1,1, 16.787, 10169.138, 516.762, 53089.826 24/06/11,04:04:18,02,08,1, 11.9,1,1, 16.787, 10168.351, 516.337, 53089.869 24/06/11,04:04:18,03,08,1, 11.9,1,1, 16.787, 10168.982, 515.798, 53090.225 24/06/11,04:04:18,04,08,1, 11.9,1,1, 16.787, 10168.867, 517.174, 53089.791 24/06/11,04:04:18,05,08,1, 11.9,1,1, 16.787, 10168.673, 515.993, 53090.550 24/06/11,04:04:18,06,08,1, 11.9,1,1, 16.787, 10169.578, 516.424, 53090.569 24/06/11,04:04:18,07,08,1, 11.9,1,1, 16.787, 10169.010, 517.077, 53090.253 24/06/11,04:04:18,08,08,1, 11.9,1,1, 16.787, 10169.004, 515.657, 53090.676 24/06/11,04:04:18,09,08,1, 11.9,1,1, 16.787, 10169.263, 516.793, 53089.905 24/06/11,04:04:18,10,08,1, 11.9,1,1, 16.787, 10168.416, 516.392, 53089.839 24/06/11,04:04:18,11,08,1, 11.9,1,1, 16.787, 10168.910, 515.811, 53090.219 24/06/11,04:04:18,12,08,1, 11.9,1,1, 16.787, 10168.940, 517.216, 53089.862 24/06/11,04:04:18,13,08,1, 11.9,1,1, 16.787, 10168.583, 516.112, 53090.562 24/06/11,04:04:18,14,08,1, 11.9,1,1, 16.787, 10169.511, 516.471, 53090.556 24/06/11,04:04:18,15,08,1, 11.9,1,1, 16.787, 10169.029, 517.131, 53090.194 24/06/11,04:04:18,16,08,1, 11.9,1,1, 16.787, 10169.073, 515.674, 53090.650 24/06/11,04:04:18,17,08,1, 11.9,1,1, 16.787, 10169.381, 516.833, 53089.967 24/06/11,04:04:18,18,08,1, 11.9,1,1, 16.787, 10168.466, 516.513, 53089.924 24/06/11,04:04:18,19,08,1, 11.9,1,1, 16.787, 10168.890, 515.762, 53090.122 24/06/11,04:04:19,00,09,1, 11.9,1,1, 16.786, 10168.883, 515.762, 53090.122 24/06/11,04:04:19,01,09,1, 11.9,1,1, 16.786, 10169.841, 516.807, 53090.441 24/06/11,04:04:19,02,09,1, 11.9,1,1, 16.786, 10169.247, 517.281, 53090.070 24/06/11,04:04:19,03,09,1, 11.9,1,1, 16.786, 10169.262, 515.891, 53090.420 24/06/11,04:04:19,04,09,1, 11.9,1,1, 16.786, 10169.409, 517.129, 53089.639 24/06/11,04:04:19,05,09,1, 11.9,1,1, 16.786, 10168.595, 516.645, 53089.751 24/06/11,04:04:19,06,09,1, 11.9,1,1, 16.786, 10169.185, 516.146, 53090.063 24/06/11,04:04:19,07,09,1, 11.9,1,1, 16.786, 10169.183, 517.549, 53089.772 24/06/11,04:04:19,08,09,1, 11.9,1,1, 16.786, 10168.950, 516.320, 53090.418 24/06/11,04:04:19,09,09,1, 11.9,1,1, 16.786, 10169.858, 516.744, 53090.459 24/06/11,04:04:19,10,09,1, 11.9,1,1, 16.786, 10169.261, 517.368, 53090.210 24/06/11,04:04:19,11,09,1, 11.9,1,1, 16.786, 10169.299, 515.920, 53090.451 24/06/11,04:04:19,12,09,1, 11.9,1,1, 16.786, 10169.587, 517.176, 53089.854 24/06/11,04:04:19,13,09,1, 11.9,1,1, 16.786, 10168.683, 516.711, 53089.836 24/06/11,04:04:19,14,09,1, 11.9,1,1, 16.786, 10169.218, 516.103, 53090.177 24/06/11,04:04:19,15,09,1, 11.9,1,1, 16.786, 10169.223, 517.540, 53089.714 24/06/11,04:04:19,16,09,1, 11.9,1,1, 16.786, 10168.960, 516.420, 53090.372 24/06/11,04:04:19,17,09,1, 11.9,1,1, 16.786, 10169.833, 516.750, 53090.505 24/06/11,04:04:19,18,09,1, 11.9,1,1, 16.786, 10169.350, 517.456, 53090.112 24/06/11,04:04:19,19,09,1, 11.9,1,1, 16.786, 10169.400, 515.958, 53090.553 24/06/11,04:04:20,00,09,1, 11.9,1,1, 16.791, 10169.400, 515.958, 53090.553 24/06/11,04:04:20,01,09,1, 11.9,1,1, 16.791, 10169.776, 516.419, 53090.136 24/06/11,04:04:20,02,09,1, 11.9,1,1, 16.791, 10169.741, 517.756, 53089.810 24/06/11,04:04:20,03,09,1, 11.9,1,1, 16.791, 10169.579, 516.426, 53090.418 24/06/11,04:04:20,04,09,1, 11.9,1,1, 16.791, 10170.400, 516.911, 53090.339 24/06/11,04:04:20,05,09,1, 11.9,1,1, 16.791, 10169.807, 517.403, 53090.020 24/06/11,04:04:20,06,09,1, 11.9,1,1, 16.791, 10169.816, 516.071, 53090.287 24/06/11,04:04:20,07,09,1, 11.9,1,1, 16.791, 10170.047, 517.300, 53089.531 24/06/11,04:04:20,08,09,1, 11.9,1,1, 16.791, 10169.195, 516.808, 53089.721 24/06/11,04:04:20,09,09,1, 11.9,1,1, 16.791, 10169.803, 516.269, 53090.096 24/06/11,04:04:20,10,09,1, 11.9,1,1, 16.791, 10169.765, 517.717, 53089.643 24/06/11,04:04:20,11,09,1, 11.9,1,1, 16.791, 10169.534, 516.521, 53090.256 24/06/11,04:04:20,12,09,1, 11.9,1,1, 16.791, 10170.523, 516.963, 53090.299 24/06/11,04:04:20,13,09,1, 11.9,1,1, 16.791, 10169.852, 517.461, 53090.006 24/06/11,04:04:20,14,09,1, 11.9,1,1, 16.791, 10169.923, 516.063, 53090.312 24/06/11,04:04:20,15,09,1, 11.9,1,1, 16.791, 10170.227, 517.287, 53089.542 24/06/11,04:04:20,16,09,1, 11.9,1,1, 16.791, 10169.274, 516.916, 53089.682 24/06/11,04:04:20,17,09,1, 11.9,1,1, 16.791, 10169.779, 516.257, 53089.959 24/06/11,04:04:20,18,09,1, 11.9,1,1, 16.791, 10169.835, 517.711, 53089.538 24/06/11,04:04:20,19,09,1, 11.9,1,1, 16.791, 10169.494, 516.459, 53090.282 24/06/11,04:04:21,00,10,1, 12.0,1,1, 16.787, 10169.492, 516.459, 53090.282 24/06/11,04:04:21,01,10,1, 12.0,1,1, 16.787, 10170.477, 516.132, 53090.104 24/06/11,04:04:21,02,10,1, 12.0,1,1, 16.787, 10170.599, 517.479, 53089.552 24/06/11,04:04:21,03,10,1, 12.0,1,1, 16.787, 10169.825, 516.876, 53089.691 24/06/11,04:04:21,04,10,1, 12.0,1,1, 16.787, 10170.451, 516.489, 53089.958 24/06/11,04:04:21,05,10,1, 12.0,1,1, 16.787, 10170.423, 517.812, 53089.685 24/06/11,04:04:21,06,10,1, 12.0,1,1, 16.787, 10170.301, 516.582, 53090.404 24/06/11,04:04:21,07,10,1, 12.0,1,1, 16.787, 10171.123, 517.066, 53090.258 24/06/11,04:04:21,08,10,1, 12.0,1,1, 16.787, 10170.454, 517.475, 53089.906 24/06/11,04:04:21,09,10,1, 12.0,1,1, 16.787, 10170.541, 516.131, 53090.166 24/06/11,04:04:21,10,10,1, 12.0,1,1, 16.787, 10170.739, 517.429, 53089.523 24/06/11,04:04:21,11,10,1, 12.0,1,1, 16.787, 10169.911, 516.957, 53089.571 24/06/11,04:04:21,12,10,1, 12.0,1,1, 16.787, 10170.525, 516.421, 53089.929 24/06/11,04:04:21,13,10,1, 12.0,1,1, 16.787, 10170.494, 517.855, 53089.608 24/06/11,04:04:21,14,10,1, 12.0,1,1, 16.787, 10170.328, 516.563, 53090.242 24/06/11,04:04:21,15,10,1, 12.0,1,1, 16.787, 10171.217, 517.056, 53090.314 24/06/11,04:04:21,16,10,1, 12.0,1,1, 16.787, 10170.592, 517.577, 53089.854 24/06/11,04:04:21,17,10,1, 12.0,1,1, 16.787, 10170.634, 516.184, 53090.285 24/06/11,04:04:21,18,10,1, 12.0,1,1, 16.787, 10170.815, 517.431, 53089.410 24/06/11,04:04:21,19,10,1, 12.0,1,1, 16.787, 10170.002, 516.964, 53089.451 24/06/11,04:04:22,00,09,1, 11.9,1,1, 16.793, 10170.001, 516.964, 53089.451 24/06/11,04:04:22,01,09,1, 11.9,1,1, 16.793, 10171.197, 516.793, 53090.583 24/06/11,04:04:22,02,09,1, 11.9,1,1, 16.793, 10171.841, 517.445, 53089.967 24/06/11,04:04:22,03,09,1, 11.9,1,1, 16.793, 10171.112, 517.706, 53089.831 24/06/11,04:04:22,04,09,1, 11.9,1,1, 16.793, 10171.264, 516.481, 53090.200 24/06/11,04:04:22,05,09,1, 11.9,1,1, 16.793, 10171.290, 517.868, 53089.277 24/06/11,04:04:22,06,09,1, 11.9,1,1, 16.793, 10170.620, 517.234, 53089.740 24/06/11,04:04:22,07,09,1, 11.9,1,1, 16.793, 10171.389, 516.860, 53090.042 24/06/11,04:04:22,08,09,1, 11.9,1,1, 16.793, 10171.227, 518.166, 53089.693 24/06/11,04:04:22,09,09,1, 11.9,1,1, 16.793, 10171.198, 516.910, 53090.475 24/06/11,04:04:22,10,09,1, 11.9,1,1, 16.793, 10171.955, 517.498, 53090.058 24/06/11,04:04:22,11,09,1, 11.9,1,1, 16.793, 10171.282, 517.878, 53089.884 24/06/11,04:04:22,12,09,1, 11.9,1,1, 16.793, 10171.378, 516.466, 53090.158 24/06/11,04:04:22,13,09,1, 11.9,1,1, 16.793, 10171.458, 517.833, 53089.346 24/06/11,04:04:22,14,09,1, 11.9,1,1, 16.793, 10170.755, 517.267, 53089.732 24/06/11,04:04:22,15,09,1, 11.9,1,1, 16.793, 10171.446, 516.916, 53089.888 24/06/11,04:04:22,16,09,1, 11.9,1,1, 16.793, 10171.291, 518.247, 53089.600 24/06/11,04:04:22,17,09,1, 11.9,1,1, 16.793, 10171.243, 516.972, 53090.395 24/06/11,04:04:22,18,09,1, 11.9,1,1, 16.793, 10172.068, 517.478, 53090.192 24/06/11,04:04:22,19,09,1, 11.9,1,1, 16.793, 10171.386, 517.973, 53089.975 24/06/11,04:04:23,00,10,1, 11.9,1,1, 16.791, 10171.386, 517.973, 53089.975 24/06/11,04:04:23,01,10,1, 11.9,1,1, 16.791, 10171.428, 517.725, 53089.898 24/06/11,04:04:23,02,10,1, 11.9,1,1, 16.791, 10172.290, 517.618, 53090.014 24/06/11,04:04:23,03,10,1, 11.9,1,1, 16.791, 10172.117, 518.745, 53089.781 24/06/11,04:04:23,04,10,1, 11.9,1,1, 16.791, 10172.107, 517.381, 53090.537 24/06/11,04:04:23,05,10,1, 11.9,1,1, 16.791, 10172.710, 518.115, 53090.006 24/06/11,04:04:23,06,10,1, 11.9,1,1, 16.791, 10171.942, 518.280, 53089.809 24/06/11,04:04:23,07,10,1, 11.9,1,1, 16.791, 10172.086, 517.051, 53090.075 24/06/11,04:04:23,08,10,1, 11.9,1,1, 16.791, 10172.073, 518.451, 53089.347 24/06/11,04:04:23,09,10,1, 11.9,1,1, 16.791, 10171.491, 517.785, 53089.722 24/06/11,04:04:23,10,10,1, 11.9,1,1, 16.791, 10172.324, 517.565, 53089.948 24/06/11,04:04:23,11,10,1, 11.9,1,1, 16.791, 10172.161, 518.827, 53089.814 24/06/11,04:04:23,12,10,1, 11.9,1,1, 16.791, 10172.105, 517.418, 53090.508 24/06/11,04:04:23,13,10,1, 11.9,1,1, 16.791, 10172.799, 518.127, 53090.152 24/06/11,04:04:23,14,10,1, 11.9,1,1, 16.791, 10172.057, 518.401, 53089.956 24/06/11,04:04:23,15,10,1, 11.9,1,1, 16.791, 10172.184, 517.158, 53090.154 24/06/11,04:04:23,16,10,1, 11.9,1,1, 16.791, 10172.230, 518.508, 53089.305 24/06/11,04:04:23,17,10,1, 11.9,1,1, 16.791, 10171.516, 517.809, 53089.651 24/06/11,04:04:23,18,10,1, 11.9,1,1, 16.791, 10172.322, 517.579, 53089.997 24/06/11,04:04:23,19,10,1, 11.9,1,1, 16.791, 10172.150, 518.936, 53089.729 24/06/11,04:04:24,00,09,1, 11.9,1,1, 16.791, 10172.145, 518.936, 53089.729 24/06/11,04:04:24,01,09,1, 11.9,1,1, 16.791, 10172.543, 518.635, 53089.627 24/06/11,04:04:24,02,09,1, 11.9,1,1, 16.791, 10172.810, 517.566, 53089.915 24/06/11,04:04:24,03,09,1, 11.9,1,1, 16.791, 10172.824, 519.050, 53089.197 24/06/11,04:04:24,04,09,1, 11.9,1,1, 16.791, 10172.287, 518.243, 53089.881 24/06/11,04:04:24,05,09,1, 11.9,1,1, 16.791, 10173.175, 518.191, 53090.137 24/06/11,04:04:24,06,09,1, 11.9,1,1, 16.791, 10172.915, 519.294, 53089.791 24/06/11,04:04:24,07,09,1, 11.9,1,1, 16.791, 10172.967, 517.785, 53090.407 24/06/11,04:04:24,08,09,1, 11.9,1,1, 16.791, 10173.552, 518.658, 53089.952 24/06/11,04:04:24,09,09,1, 11.9,1,1, 16.791, 10172.676, 518.735, 53089.749 24/06/11,04:04:24,10,09,1, 11.9,1,1, 16.791, 10172.874, 517.600, 53089.860 24/06/11,04:04:24,11,09,1, 11.9,1,1, 16.791, 10172.917, 519.035, 53089.138 24/06/11,04:04:24,12,09,1, 11.9,1,1, 16.791, 10172.359, 518.236, 53089.733 24/06/11,04:04:24,13,09,1, 11.9,1,1, 16.791, 10173.158, 518.166, 53089.942 24/06/11,04:04:24,14,09,1, 11.9,1,1, 16.791, 10172.978, 519.301, 53089.750 24/06/11,04:04:24,15,09,1, 11.9,1,1, 16.791, 10172.993, 517.937, 53090.483 24/06/11,04:04:24,16,09,1, 11.9,1,1, 16.791, 10173.608, 518.607, 53089.904 24/06/11,04:04:24,17,09,1, 11.9,1,1, 16.791, 10172.809, 518.849, 53089.738 24/06/11,04:04:24,18,09,1, 11.9,1,1, 16.791, 10172.960, 517.655, 53090.011 24/06/11,04:04:24,19,09,1, 11.9,1,1, 16.791, 10173.022, 519.020, 53089.189 24/06/11,04:04:25,00,08,1, 11.8,1,1, 16.790, 10173.022, 519.020, 53089.189 24/06/11,04:04:25,01,08,1, 11.8,1,1, 16.790, 10173.511, 519.428, 53089.617 24/06/11,04:04:25,02,08,1, 11.8,1,1, 16.790, 10173.622, 518.047, 53090.236 24/06/11,04:04:25,03,08,1, 11.8,1,1, 16.790, 10174.034, 518.900, 53089.504 24/06/11,04:04:25,04,08,1, 11.8,1,1, 16.790, 10173.188, 518.907, 53089.384 24/06/11,04:04:25,05,08,1, 11.8,1,1, 16.790, 10173.481, 517.908, 53089.634 24/06/11,04:04:25,06,08,1, 11.8,1,1, 16.790, 10173.452, 519.271, 53089.024 24/06/11,04:04:25,07,08,1, 11.8,1,1, 16.790, 10172.967, 518.428, 53089.707 24/06/11,04:04:25,08,08,1, 11.8,1,1, 16.790, 10173.883, 518.516, 53089.840 24/06/11,04:04:25,09,08,1, 11.8,1,1, 16.790, 10173.625, 519.518, 53089.543 24/06/11,04:04:25,10,08,1, 11.8,1,1, 16.790, 10173.604, 518.052, 53090.171 24/06/11,04:04:25,11,08,1, 11.8,1,1, 16.790, 10174.154, 518.924, 53089.674 24/06/11,04:04:25,12,08,1, 11.8,1,1, 16.790, 10173.297, 518.951, 53089.401 24/06/11,04:04:25,13,08,1, 11.8,1,1, 16.790, 10173.522, 517.901, 53089.717 24/06/11,04:04:25,14,08,1, 11.8,1,1, 16.790, 10173.553, 519.350, 53089.010 24/06/11,04:04:25,15,08,1, 11.8,1,1, 16.790, 10172.977, 518.549, 53089.638 24/06/11,04:04:25,16,08,1, 11.8,1,1, 16.790, 10173.878, 518.462, 53089.856 24/06/11,04:04:25,17,08,1, 11.8,1,1, 16.790, 10173.598, 519.558, 53089.659 24/06/11,04:04:25,18,08,1, 11.8,1,1, 16.790, 10173.643, 518.170, 53090.190 24/06/11,04:04:25,19,08,1, 11.8,1,1, 16.790, 10174.242, 518.964, 53089.702 24/06/11,04:04:26,00,08,1, 11.9,1,1, 16.791, 10174.240, 518.964, 53089.702 24/06/11,04:04:26,01,08,1, 11.9,1,1, 16.791, 10173.800, 519.821, 53089.185 24/06/11,04:04:26,02,08,1, 11.9,1,1, 16.791, 10173.447, 518.808, 53089.805 24/06/11,04:04:26,03,08,1, 11.9,1,1, 16.791, 10174.381, 519.056, 53089.954 24/06/11,04:04:26,04,08,1, 11.9,1,1, 16.791, 10173.925, 519.910, 53089.652 24/06/11,04:04:26,05,08,1, 11.9,1,1, 16.791, 10173.994, 518.448, 53090.184 24/06/11,04:04:26,06,08,1, 11.9,1,1, 16.791, 10174.439, 519.427, 53089.499 24/06/11,04:04:26,07,08,1, 11.9,1,1, 16.791, 10173.546, 519.272, 53089.441 24/06/11,04:04:26,08,08,1, 11.9,1,1, 16.791, 10173.906, 518.370, 53089.597 24/06/11,04:04:26,09,08,1, 11.9,1,1, 16.791, 10173.872, 519.858, 53089.146 24/06/11,04:04:26,10,08,1, 11.9,1,1, 16.791, 10173.400, 518.864, 53089.734 24/06/11,04:04:26,11,08,1, 11.9,1,1, 16.791, 10174.379, 519.041, 53089.922 24/06/11,04:04:26,12,08,1, 11.9,1,1, 16.791, 10174.055, 520.021, 53089.690 24/06/11,04:04:26,13,08,1, 11.9,1,1, 16.791, 10174.117, 518.575, 53090.196 24/06/11,04:04:26,14,08,1, 11.9,1,1, 16.791, 10174.539, 519.538, 53089.604 24/06/11,04:04:26,15,08,1, 11.9,1,1, 16.791, 10173.616, 519.390, 53089.442 24/06/11,04:04:26,16,08,1, 11.9,1,1, 16.791, 10173.912, 518.415, 53089.623 24/06/11,04:04:26,17,08,1, 11.9,1,1, 16.791, 10173.910, 519.919, 53089.113 24/06/11,04:04:26,18,08,1, 11.9,1,1, 16.791, 10173.485, 519.064, 53089.778 24/06/11,04:04:26,19,08,1, 11.9,1,1, 16.791, 10174.343, 519.028, 53089.929 24/06/11,04:04:27,00,08,1, 11.9,1,1, 16.795, 10174.340, 519.028, 53089.929 24/06/11,04:04:27,01,08,1, 11.9,1,1, 16.795, 10174.504, 520.015, 53089.467 24/06/11,04:04:27,02,08,1, 11.9,1,1, 16.795, 10173.602, 519.745, 53089.459 24/06/11,04:04:27,03,08,1, 11.9,1,1, 16.795, 10174.139, 518.973, 53089.817 24/06/11,04:04:27,04,08,1, 11.9,1,1, 16.795, 10174.011, 520.400, 53089.217 24/06/11,04:04:27,05,08,1, 11.9,1,1, 16.795, 10173.774, 519.375, 53089.934 24/06/11,04:04:27,06,08,1, 11.9,1,1, 16.795, 10174.631, 519.601, 53089.985 24/06/11,04:04:27,07,08,1, 11.9,1,1, 16.795, 10174.238, 520.430, 53089.764 24/06/11,04:04:27,08,08,1, 11.9,1,1, 16.795, 10174.295, 518.977, 53090.350 24/06/11,04:04:27,09,08,1, 11.9,1,1, 16.795, 10174.544, 519.976, 53089.480 24/06/11,04:04:27,10,08,1, 11.9,1,1, 16.795, 10173.664, 519.802, 53089.430 24/06/11,04:04:27,11,08,1, 11.9,1,1, 16.795, 10174.104, 518.923, 53089.739 24/06/11,04:04:27,12,08,1, 11.9,1,1, 16.795, 10174.010, 520.451, 53089.151 24/06/11,04:04:27,13,08,1, 11.9,1,1, 16.795, 10173.659, 519.400, 53089.801 24/06/11,04:04:27,14,08,1, 11.9,1,1, 16.795, 10174.600, 519.582, 53089.938 24/06/11,04:04:27,15,08,1, 11.9,1,1, 16.795, 10174.215, 520.490, 53089.688 24/06/11,04:04:27,16,08,1, 11.9,1,1, 16.795, 10174.298, 519.035, 53090.249 24/06/11,04:04:27,17,08,1, 11.9,1,1, 16.795, 10174.632, 520.026, 53089.682 24/06/11,04:04:27,18,08,1, 11.9,1,1, 16.795, 10173.723, 519.914, 53089.488 24/06/11,04:04:27,19,08,1, 11.9,1,1, 16.795, 10174.088, 518.942, 53089.689 24/06/11,04:04:28,00,09,1, 11.9,1,1, 16.791, 10174.081, 518.942, 53089.689 24/06/11,04:04:28,01,09,1, 11.9,1,1, 16.791, 10174.798, 520.171, 53090.186 24/06/11,04:04:28,02,09,1, 11.9,1,1, 16.791, 10174.192, 520.760, 53089.925 24/06/11,04:04:28,03,09,1, 11.9,1,1, 16.791, 10174.305, 519.366, 53090.474 24/06/11,04:04:28,04,09,1, 11.9,1,1, 16.791, 10174.488, 520.465, 53089.524 24/06/11,04:04:28,05,09,1, 11.9,1,1, 16.791, 10173.605, 520.143, 53089.593 24/06/11,04:04:28,06,09,1, 11.9,1,1, 16.791, 10174.089, 519.513, 53089.841 24/06/11,04:04:28,07,09,1, 11.9,1,1, 16.791, 10174.059, 520.978, 53089.411 24/06/11,04:04:28,08,09,1, 11.9,1,1, 16.791, 10173.795, 519.883, 53090.294 24/06/11,04:04:28,09,09,1, 11.9,1,1, 16.791, 10174.689, 520.164, 53090.150 24/06/11,04:04:28,10,09,1, 11.9,1,1, 16.791, 10174.187, 520.889, 53089.950 24/06/11,04:04:28,11,09,1, 11.9,1,1, 16.791, 10174.284, 519.453, 53090.370 24/06/11,04:04:28,12,09,1, 11.9,1,1, 16.791, 10174.583, 520.558, 53089.668 24/06/11,04:04:28,13,09,1, 11.9,1,1, 16.791, 10173.677, 520.312, 53089.659 24/06/11,04:04:28,14,09,1, 11.9,1,1, 16.791, 10174.101, 519.498, 53089.897 24/06/11,04:04:28,15,09,1, 11.9,1,1, 16.791, 10174.015, 520.965, 53089.451 24/06/11,04:04:28,16,09,1, 11.9,1,1, 16.791, 10173.726, 519.915, 53090.168 24/06/11,04:04:28,17,09,1, 11.9,1,1, 16.791, 10174.669, 520.217, 53090.292 24/06/11,04:04:28,18,09,1, 11.9,1,1, 16.791, 10174.217, 521.019, 53089.950 24/06/11,04:04:28,19,09,1, 11.9,1,1, 16.791, 10174.279, 519.530, 53090.367 24/06/11,04:04:29,00,10,1, 11.9,1,1, 16.789, 10174.273, 519.530, 53090.367 24/06/11,04:04:29,01,10,1, 11.9,1,1, 16.789, 10174.158, 520.163, 53090.174 24/06/11,04:04:29,02,10,1, 11.9,1,1, 16.789, 10174.096, 521.498, 53089.721 24/06/11,04:04:29,03,10,1, 11.9,1,1, 16.789, 10173.898, 520.310, 53090.570 24/06/11,04:04:29,04,10,1, 11.9,1,1, 16.789, 10174.743, 520.712, 53090.417 24/06/11,04:04:29,05,10,1, 11.9,1,1, 16.789, 10174.143, 521.284, 53090.164 24/06/11,04:04:29,06,10,1, 11.9,1,1, 16.789, 10174.287, 519.899, 53090.541 24/06/11,04:04:29,07,10,1, 11.9,1,1, 16.789, 10174.457, 521.133, 53089.670 24/06/11,04:04:29,08,10,1, 11.9,1,1, 16.789, 10173.542, 520.690, 53089.846 24/06/11,04:04:29,09,10,1, 11.9,1,1, 16.789, 10174.137, 520.025, 53090.120 24/06/11,04:04:29,10,10,1, 11.9,1,1, 16.789, 10174.071, 521.530, 53089.813 24/06/11,04:04:29,11,10,1, 11.9,1,1, 16.789, 10173.839, 520.381, 53090.611 24/06/11,04:04:29,12,10,1, 11.9,1,1, 16.789, 10174.719, 520.778, 53090.462 24/06/11,04:04:29,13,10,1, 11.9,1,1, 16.789, 10174.209, 521.486, 53090.244 24/06/11,04:04:29,14,10,1, 11.9,1,1, 16.789, 10174.228, 519.982, 53090.622 24/06/11,04:04:29,15,10,1, 11.9,1,1, 16.789, 10174.480, 521.113, 53089.776 24/06/11,04:04:29,16,10,1, 11.9,1,1, 16.789, 10173.671, 520.830, 53089.881 24/06/11,04:04:29,17,10,1, 11.9,1,1, 16.789, 10174.091, 520.143, 53090.140 24/06/11,04:04:29,18,10,1, 11.9,1,1, 16.789, 10174.056, 521.594, 53089.798 24/06/11,04:04:29,19,10,1, 11.9,1,1, 16.789, 10173.722, 520.469, 53090.527 24/06/11,04:04:30,00,08,1, 11.9,1,1, 16.793, 10173.714, 520.469, 53090.527 24/06/11,04:04:30,01,08,1, 11.9,1,1, 16.793, 10174.111, 520.552, 53090.820 24/06/11,04:04:30,02,08,1, 11.9,1,1, 16.793, 10174.178, 521.861, 53089.967 24/06/11,04:04:30,03,08,1, 11.9,1,1, 16.793, 10173.359, 521.304, 53090.164 24/06/11,04:04:30,04,08,1, 11.9,1,1, 16.793, 10174.087, 520.853, 53090.445 24/06/11,04:04:30,05,08,1, 11.9,1,1, 16.793, 10173.987, 522.286, 53090.211 24/06/11,04:04:30,06,08,1, 11.9,1,1, 16.793, 10173.820, 521.030, 53090.934 24/06/11,04:04:30,07,08,1, 11.9,1,1, 16.793, 10174.677, 521.495, 53090.729 24/06/11,04:04:30,08,08,1, 11.9,1,1, 16.793, 10174.009, 522.018, 53090.513 24/06/11,04:04:30,09,08,1, 11.9,1,1, 16.793, 10174.073, 520.599, 53090.832 24/06/11,04:04:30,10,08,1, 11.9,1,1, 16.793, 10174.251, 521.884, 53090.005 24/06/11,04:04:30,11,08,1, 11.9,1,1, 16.793, 10173.462, 521.477, 53090.266 24/06/11,04:04:30,12,08,1, 11.9,1,1, 16.793, 10174.034, 520.941, 53090.554 24/06/11,04:04:30,13,08,1, 11.9,1,1, 16.793, 10173.916, 522.302, 53090.113 24/06/11,04:04:30,14,08,1, 11.9,1,1, 16.793, 10173.774, 521.099, 53090.963 24/06/11,04:04:30,15,08,1, 11.9,1,1, 16.793, 10174.585, 521.555, 53090.823 24/06/11,04:04:30,16,08,1, 11.9,1,1, 16.793, 10174.030, 522.159, 53090.498 24/06/11,04:04:30,17,08,1, 11.9,1,1, 16.793, 10174.137, 520.750, 53090.931 24/06/11,04:04:30,18,08,1, 11.9,1,1, 16.793, 10174.302, 521.910, 53090.145 24/06/11,04:04:30,19,08,1, 11.9,1,1, 16.793, 10173.363, 521.524, 53090.189 24/06/11,04:04:31,00,10,1, 11.9,1,1, 16.790, 10173.355, 521.524, 53090.189 24/06/11,04:04:31,01,10,1, 11.9,1,1, 16.790, 10174.066, 521.373, 53091.328 24/06/11,04:04:31,02,10,1, 11.9,1,1, 16.790, 10174.842, 522.026, 53090.948 24/06/11,04:04:31,03,10,1, 11.9,1,1, 16.790, 10174.004, 522.240, 53090.639 24/06/11,04:04:31,04,10,1, 11.9,1,1, 16.790, 10174.194, 520.987, 53090.890 24/06/11,04:04:31,05,10,1, 11.9,1,1, 16.790, 10174.249, 522.344, 53090.145 24/06/11,04:04:31,06,10,1, 11.9,1,1, 16.790, 10173.538, 521.758, 53090.457 24/06/11,04:04:31,07,10,1, 11.9,1,1, 16.790, 10174.249, 521.400, 53090.628 24/06/11,04:04:31,08,10,1, 11.9,1,1, 16.790, 10174.109, 522.711, 53090.409 24/06/11,04:04:31,09,10,1, 11.9,1,1, 16.790, 10174.063, 521.360, 53091.268 24/06/11,04:04:31,10,10,1, 11.9,1,1, 16.790, 10174.803, 521.966, 53090.935 24/06/11,04:04:31,11,10,1, 11.9,1,1, 16.790, 10174.152, 522.409, 53090.673 24/06/11,04:04:31,12,10,1, 11.9,1,1, 16.790, 10174.184, 521.073, 53090.956 24/06/11,04:04:31,13,10,1, 11.9,1,1, 16.790, 10174.334, 522.308, 53090.071 24/06/11,04:04:31,14,10,1, 11.9,1,1, 16.790, 10173.589, 521.788, 53090.467 24/06/11,04:04:31,15,10,1, 11.9,1,1, 16.790, 10174.212, 521.343, 53090.779 24/06/11,04:04:31,16,10,1, 11.9,1,1, 16.790, 10174.114, 522.736, 53090.492 24/06/11,04:04:31,17,10,1, 11.9,1,1, 16.790, 10174.013, 521.489, 53091.278 24/06/11,04:04:31,18,10,1, 11.9,1,1, 16.790, 10174.842, 521.929, 53090.930 24/06/11,04:04:31,19,10,1, 11.9,1,1, 16.790, 10174.165, 522.472, 53090.731 24/06/11,04:04:32,00,10,1, 11.9,1,1, 16.795, 10174.165, 522.472, 53090.731 24/06/11,04:04:32,01,10,1, 11.9,1,1, 16.795, 10174.041, 521.793, 53090.611 24/06/11,04:04:32,02,10,1, 11.9,1,1, 16.795, 10174.953, 521.688, 53090.896 24/06/11,04:04:32,03,10,1, 11.9,1,1, 16.795, 10174.736, 522.836, 53090.691 24/06/11,04:04:32,04,10,1, 11.9,1,1, 16.795, 10174.716, 521.479, 53091.368 24/06/11,04:04:32,05,10,1, 11.9,1,1, 16.795, 10175.377, 522.226, 53091.043 24/06/11,04:04:32,06,10,1, 11.9,1,1, 16.795, 10174.519, 522.349, 53090.742 24/06/11,04:04:32,07,10,1, 11.9,1,1, 16.795, 10174.718, 521.169, 53090.893 24/06/11,04:04:32,08,10,1, 11.9,1,1, 16.795, 10174.728, 522.554, 53090.275 24/06/11,04:04:32,09,10,1, 11.9,1,1, 16.795, 10174.113, 521.802, 53090.579 24/06/11,04:04:32,10,10,1, 11.9,1,1, 16.795, 10174.940, 521.644, 53090.902 24/06/11,04:04:32,11,10,1, 11.9,1,1, 16.795, 10174.745, 522.880, 53090.699 24/06/11,04:04:32,12,10,1, 11.9,1,1, 16.795, 10174.753, 521.501, 53091.460 24/06/11,04:04:32,13,10,1, 11.9,1,1, 16.795, 10175.418, 522.162, 53090.977 24/06/11,04:04:32,14,10,1, 11.9,1,1, 16.795, 10174.683, 522.417, 53090.761 24/06/11,04:04:32,15,10,1, 11.9,1,1, 16.795, 10174.855, 521.206, 53091.063 24/06/11,04:04:32,16,10,1, 11.9,1,1, 16.795, 10174.885, 522.580, 53090.208 24/06/11,04:04:32,17,10,1, 11.9,1,1, 16.795, 10174.200, 521.873, 53090.646 24/06/11,04:04:32,18,10,1, 11.9,1,1, 16.795, 10174.966, 521.543, 53090.843 24/06/11,04:04:32,19,10,1, 11.9,1,1, 16.795, 10174.809, 522.852, 53090.513 24/06/11,04:04:33,00,09,1, 11.9,1,1, 16.787, 10174.807, 522.852, 53090.513 24/06/11,04:04:33,01,09,1, 11.9,1,1, 16.787, 10174.845, 522.299, 53090.663 24/06/11,04:04:33,02,09,1, 11.9,1,1, 16.787, 10175.178, 521.262, 53090.897 24/06/11,04:04:33,03,09,1, 11.9,1,1, 16.787, 10175.104, 522.709, 53090.212 24/06/11,04:04:33,04,09,1, 11.9,1,1, 16.787, 10174.670, 521.877, 53090.952 24/06/11,04:04:33,05,09,1, 11.9,1,1, 16.787, 10175.553, 521.879, 53091.161 24/06/11,04:04:33,06,09,1, 11.9,1,1, 16.787, 10175.229, 522.954, 53090.782 24/06/11,04:04:33,07,09,1, 11.9,1,1, 16.787, 10175.294, 521.416, 53091.451 24/06/11,04:04:33,08,09,1, 11.9,1,1, 16.787, 10175.787, 522.320, 53090.845 24/06/11,04:04:33,09,09,1, 11.9,1,1, 16.787, 10174.892, 522.379, 53090.756 24/06/11,04:04:33,10,09,1, 11.9,1,1, 16.787, 10175.198, 521.304, 53091.052 24/06/11,04:04:33,11,09,1, 11.9,1,1, 16.787, 10175.159, 522.714, 53090.293 24/06/11,04:04:33,12,09,1, 11.9,1,1, 16.787, 10174.600, 521.885, 53090.902 24/06/11,04:04:33,13,09,1, 11.9,1,1, 16.787, 10175.523, 521.839, 53091.202 24/06/11,04:04:33,14,09,1, 11.9,1,1, 16.787, 10175.234, 522.963, 53090.856 24/06/11,04:04:33,15,09,1, 11.9,1,1, 16.787, 10175.231, 521.533, 53091.508 24/06/11,04:04:33,16,09,1, 11.9,1,1, 16.787, 10175.796, 522.302, 53090.837 24/06/11,04:04:33,17,09,1, 11.9,1,1, 16.787, 10175.016, 522.443, 53090.760 24/06/11,04:04:33,18,09,1, 11.9,1,1, 16.787, 10175.199, 521.278, 53090.986 24/06/11,04:04:33,19,09,1, 11.9,1,1, 16.787, 10175.200, 522.702, 53090.343 24/06/11,04:04:34,00,10,1, 11.9,1,1, 16.791, 10175.200, 522.702, 53090.343 24/06/11,04:04:34,01,10,1, 11.9,1,1, 16.791, 10175.478, 522.846, 53090.753 24/06/11,04:04:34,02,10,1, 11.9,1,1, 16.791, 10175.566, 521.407, 53091.350 24/06/11,04:04:34,03,10,1, 11.9,1,1, 16.791, 10175.928, 522.456, 53090.631 24/06/11,04:04:34,04,10,1, 11.9,1,1, 16.791, 10174.980, 522.291, 53090.592 24/06/11,04:04:34,05,10,1, 11.9,1,1, 16.791, 10175.421, 521.387, 53090.888 24/06/11,04:04:34,06,10,1, 11.9,1,1, 16.791, 10175.383, 522.866, 53090.227 24/06/11,04:04:34,07,10,1, 11.9,1,1, 16.791, 10175.057, 521.821, 53090.989 24/06/11,04:04:34,08,10,1, 11.9,1,1, 16.791, 10175.932, 521.998, 53091.130 24/06/11,04:04:34,09,10,1, 11.9,1,1, 16.791, 10175.584, 522.923, 53090.873 24/06/11,04:04:34,10,10,1, 11.9,1,1, 16.791, 10175.617, 521.432, 53091.491 24/06/11,04:04:34,11,10,1, 11.9,1,1, 16.791, 10176.025, 522.364, 53090.761 24/06/11,04:04:34,12,10,1, 11.9,1,1, 16.791, 10175.066, 522.269, 53090.631 24/06/11,04:04:34,13,10,1, 11.9,1,1, 16.791, 10175.495, 521.355, 53090.814 24/06/11,04:04:34,14,10,1, 11.9,1,1, 16.791, 10175.435, 522.803, 53090.231 24/06/11,04:04:34,15,10,1, 11.9,1,1, 16.791, 10174.974, 521.906, 53090.997 24/06/11,04:04:34,16,10,1, 11.9,1,1, 16.791, 10175.905, 521.956, 53091.092 24/06/11,04:04:34,17,10,1, 11.9,1,1, 16.791, 10175.606, 522.886, 53090.760 24/06/11,04:04:34,18,10,1, 11.9,1,1, 16.791, 10175.647, 521.441, 53091.412 24/06/11,04:04:34,19,10,1, 11.9,1,1, 16.791, 10176.132, 522.451, 53090.862 24/06/11,04:04:35,00,10,1, 11.8,1,1, 16.792, 10176.126, 522.451, 53090.862 24/06/11,04:04:35,01,10,1, 11.8,1,1, 16.792, 10175.872, 522.811, 53090.285 24/06/11,04:04:35,02,10,1, 11.8,1,1, 16.792, 10175.594, 521.656, 53091.101 24/06/11,04:04:35,03,10,1, 11.8,1,1, 16.792, 10176.485, 522.027, 53090.894 24/06/11,04:04:35,04,10,1, 11.8,1,1, 16.792, 10175.994, 522.656, 53090.650 24/06/11,04:04:35,05,10,1, 11.8,1,1, 16.792, 10176.033, 521.267, 53091.132 24/06/11,04:04:35,06,10,1, 11.8,1,1, 16.792, 10176.263, 522.372, 53090.244 24/06/11,04:04:35,07,10,1, 11.8,1,1, 16.792, 10175.395, 522.025, 53090.274 24/06/11,04:04:35,08,10,1, 11.8,1,1, 16.792, 10175.945, 521.373, 53090.492 24/06/11,04:04:35,09,10,1, 11.8,1,1, 16.792, 10175.904, 522.775, 53090.067 24/06/11,04:04:35,10,10,1, 11.8,1,1, 16.792, 10175.654, 521.743, 53090.914 24/06/11,04:04:35,11,10,1, 11.8,1,1, 16.792, 10176.450, 521.959, 53090.874 24/06/11,04:04:35,12,10,1, 11.8,1,1, 16.792, 10176.021, 522.719, 53090.543 24/06/11,04:04:35,13,10,1, 11.8,1,1, 16.792, 10176.129, 521.246, 53090.965 24/06/11,04:04:35,14,10,1, 11.8,1,1, 16.792, 10176.361, 522.310, 53090.399 24/06/11,04:04:35,15,10,1, 11.8,1,1, 16.792, 10175.500, 522.048, 53090.348 24/06/11,04:04:35,16,10,1, 11.8,1,1, 16.792, 10175.949, 521.245, 53090.517 24/06/11,04:04:35,17,10,1, 11.8,1,1, 16.792, 10175.870, 522.722, 53090.105 24/06/11,04:04:35,18,10,1, 11.8,1,1, 16.792, 10175.548, 521.669, 53090.862 24/06/11,04:04:35,19,10,1, 11.8,1,1, 16.792, 10176.453, 521.909, 53090.881 24/06/11,04:04:36,00,10,1, 11.9,1,1, 16.793, 10176.451, 521.909, 53090.881 24/06/11,04:04:36,01,10,1, 11.9,1,1, 16.793, 10176.160, 522.410, 53090.347 24/06/11,04:04:36,02,10,1, 11.9,1,1, 16.793, 10175.331, 521.932, 53090.474 24/06/11,04:04:36,03,10,1, 11.9,1,1, 16.793, 10176.004, 521.463, 53090.774 24/06/11,04:04:36,04,10,1, 11.9,1,1, 16.793, 10175.899, 522.889, 53090.451 24/06/11,04:04:36,05,10,1, 11.9,1,1, 16.793, 10175.766, 521.642, 53091.138 24/06/11,04:04:36,06,10,1, 11.9,1,1, 16.793, 10176.606, 522.008, 53091.010 24/06/11,04:04:36,07,10,1, 11.9,1,1, 16.793, 10175.981, 522.599, 53090.743 24/06/11,04:04:36,08,10,1, 11.9,1,1, 16.793, 10176.069, 521.199, 53091.102 24/06/11,04:04:36,09,10,1, 11.9,1,1, 16.793, 10176.216, 522.465, 53090.343 24/06/11,04:04:36,10,10,1, 11.9,1,1, 16.793, 10175.400, 522.028, 53090.468 24/06/11,04:04:36,11,10,1, 11.9,1,1, 16.793, 10175.963, 521.419, 53090.756 24/06/11,04:04:36,12,10,1, 11.9,1,1, 16.793, 10175.909, 522.880, 53090.322 24/06/11,04:04:36,13,10,1, 11.9,1,1, 16.793, 10175.681, 521.702, 53091.165 24/06/11,04:04:36,14,10,1, 11.9,1,1, 16.793, 10176.577, 522.108, 53091.038 24/06/11,04:04:36,15,10,1, 11.9,1,1, 16.793, 10176.017, 522.698, 53090.753 24/06/11,04:04:36,16,10,1, 11.9,1,1, 16.793, 10176.103, 521.283, 53091.245 24/06/11,04:04:36,17,10,1, 11.9,1,1, 16.793, 10176.309, 522.434, 53090.526 24/06/11,04:04:36,18,10,1, 11.9,1,1, 16.793, 10175.380, 522.114, 53090.585 24/06/11,04:04:36,19,10,1, 11.9,1,1, 16.793, 10175.935, 521.455, 53090.816 24/06/11,04:04:37,00,10,1, 11.9,1,1, 16.789, 10175.934, 521.455, 53090.816 24/06/11,04:04:37,01,10,1, 11.9,1,1, 16.789, 10176.499, 522.467, 53091.446 24/06/11,04:04:37,02,10,1, 11.9,1,1, 16.789, 10175.701, 522.728, 53091.208 24/06/11,04:04:37,03,10,1, 11.9,1,1, 16.789, 10175.852, 521.478, 53091.401 24/06/11,04:04:37,04,10,1, 11.9,1,1, 16.789, 10175.949, 522.811, 53090.592 24/06/11,04:04:37,05,10,1, 11.9,1,1, 16.789, 10175.215, 522.251, 53091.031 24/06/11,04:04:37,06,10,1, 11.9,1,1, 16.789, 10175.876, 521.848, 53091.242 24/06/11,04:04:37,07,10,1, 11.9,1,1, 16.789, 10175.793, 523.152, 53090.916 24/06/11,04:04:37,08,10,1, 11.9,1,1, 16.789, 10175.715, 521.901, 53091.838 24/06/11,04:04:37,09,10,1, 11.9,1,1, 16.789, 10176.492, 522.424, 53091.535 24/06/11,04:04:37,10,10,1, 11.9,1,1, 16.789, 10175.760, 522.796, 53091.305 24/06/11,04:04:37,11,10,1, 11.9,1,1, 16.789, 10175.882, 521.431, 53091.495 24/06/11,04:04:37,12,10,1, 11.9,1,1, 16.789, 10175.998, 522.737, 53090.687 24/06/11,04:04:37,13,10,1, 11.9,1,1, 16.789, 10175.232, 522.252, 53091.088 24/06/11,04:04:37,14,10,1, 11.9,1,1, 16.789, 10175.828, 521.755, 53091.265 24/06/11,04:04:37,15,10,1, 11.9,1,1, 16.789, 10175.799, 523.105, 53090.905 24/06/11,04:04:37,16,10,1, 11.9,1,1, 16.789, 10175.625, 521.863, 53091.805 24/06/11,04:04:37,17,10,1, 11.9,1,1, 16.789, 10176.424, 522.355, 53091.585 24/06/11,04:04:37,18,10,1, 11.9,1,1, 16.789, 10175.822, 522.861, 53091.365 24/06/11,04:04:37,19,10,1, 11.9,1,1, 16.789, 10175.934, 521.499, 53091.803 24/06/11,04:04:38,00,10,1, 12.0,1,1, 16.790, 10175.925, 521.499, 53091.803 24/06/11,04:04:38,01,10,1, 12.0,1,1, 16.790, 10175.999, 521.573, 53091.662 24/06/11,04:04:38,02,10,1, 12.0,1,1, 16.790, 10175.828, 522.876, 53091.233 24/06/11,04:04:38,03,10,1, 12.0,1,1, 16.790, 10175.872, 521.566, 53092.144 24/06/11,04:04:38,04,10,1, 12.0,1,1, 16.790, 10176.530, 522.192, 53091.827 24/06/11,04:04:38,05,10,1, 12.0,1,1, 16.790, 10175.704, 522.474, 53091.511 24/06/11,04:04:38,06,10,1, 12.0,1,1, 16.790, 10175.916, 521.110, 53091.711 24/06/11,04:04:38,07,10,1, 12.0,1,1, 16.790, 10176.022, 522.461, 53090.884 24/06/11,04:04:38,08,10,1, 12.0,1,1, 16.790, 10175.259, 521.884, 53091.312 24/06/11,04:04:38,09,10,1, 12.0,1,1, 16.790, 10175.991, 521.499, 53091.625 24/06/11,04:04:38,10,10,1, 12.0,1,1, 16.790, 10175.850, 522.811, 53091.160 24/06/11,04:04:38,11,10,1, 12.0,1,1, 16.790, 10175.783, 521.490, 53092.110 24/06/11,04:04:38,12,10,1, 12.0,1,1, 16.790, 10176.475, 522.026, 53091.810 24/06/11,04:04:38,13,10,1, 12.0,1,1, 16.790, 10175.794, 522.471, 53091.413 24/06/11,04:04:38,14,10,1, 12.0,1,1, 16.790, 10175.978, 521.105, 53091.841 24/06/11,04:04:38,15,10,1, 12.0,1,1, 16.790, 10176.073, 522.343, 53091.085 24/06/11,04:04:38,16,10,1, 12.0,1,1, 16.790, 10175.278, 521.816, 53091.288 24/06/11,04:04:38,17,10,1, 12.0,1,1, 16.790, 10175.960, 521.355, 53091.607 24/06/11,04:04:38,18,10,1, 12.0,1,1, 16.790, 10175.819, 522.741, 53091.124 24/06/11,04:04:38,19,10,1, 12.0,1,1, 16.790, 10175.804, 521.532, 53092.096 24/06/11,04:04:39,00,10,1, 11.9,1,1, 16.791, 10175.800, 521.532, 53092.096 24/06/11,04:04:39,01,10,1, 11.9,1,1, 16.791, 10176.013, 520.387, 53091.886 24/06/11,04:04:39,02,10,1, 11.9,1,1, 16.791, 10176.008, 521.737, 53091.143 24/06/11,04:04:39,03,10,1, 11.9,1,1, 16.791, 10175.381, 521.067, 53091.597 24/06/11,04:04:39,04,10,1, 11.9,1,1, 16.791, 10176.138, 520.826, 53091.929 24/06/11,04:04:39,05,10,1, 11.9,1,1, 16.791, 10175.969, 522.034, 53091.666 24/06/11,04:04:39,06,10,1, 11.9,1,1, 16.791, 10175.933, 520.625, 53092.296 24/06/11,04:04:39,07,10,1, 11.9,1,1, 16.791, 10176.617, 521.266, 53091.869 24/06/11,04:04:39,08,10,1, 11.9,1,1, 16.791, 10175.854, 521.550, 53091.562 24/06/11,04:04:39,09,10,1, 11.9,1,1, 16.791, 10176.065, 520.304, 53092.002 24/06/11,04:04:39,10,10,1, 11.9,1,1, 16.791, 10176.112, 521.578, 53091.229 24/06/11,04:04:39,11,10,1, 11.9,1,1, 16.791, 10175.372, 520.962, 53091.512 24/06/11,04:04:39,12,10,1, 11.9,1,1, 16.791, 10176.118, 520.606, 53091.879 24/06/11,04:04:39,13,10,1, 11.9,1,1, 16.791, 10175.901, 521.909, 53091.428 24/06/11,04:04:39,14,10,1, 11.9,1,1, 16.791, 10175.867, 520.550, 53092.242 24/06/11,04:04:39,15,10,1, 11.9,1,1, 16.791, 10176.633, 521.149, 53091.954 24/06/11,04:04:39,16,10,1, 11.9,1,1, 16.791, 10175.928, 521.507, 53091.691 24/06/11,04:04:39,17,10,1, 11.9,1,1, 16.791, 10176.064, 520.134, 53092.085 24/06/11,04:04:39,18,10,1, 11.9,1,1, 16.791, 10176.163, 521.418, 53091.204 24/06/11,04:04:39,19,10,1, 11.9,1,1, 16.791, 10175.359, 520.961, 53091.493 24/06/11,04:04:40,00,09,1, 11.9,1,1, 16.792, 10175.358, 520.961, 53091.493 24/06/11,04:04:40,01,09,1, 11.9,1,1, 16.792, 10175.904, 519.495, 53092.310 24/06/11,04:04:40,02,09,1, 11.9,1,1, 16.792, 10176.601, 520.164, 53091.925 24/06/11,04:04:40,03,09,1, 11.9,1,1, 16.792, 10175.798, 520.454, 53091.738 24/06/11,04:04:40,04,09,1, 11.9,1,1, 16.792, 10175.977, 519.209, 53091.957 24/06/11,04:04:40,05,09,1, 11.9,1,1, 16.792, 10175.991, 520.493, 53091.128 24/06/11,04:04:40,06,09,1, 11.9,1,1, 16.792, 10175.317, 519.869, 53091.605 24/06/11,04:04:40,07,09,1, 11.9,1,1, 16.792, 10176.025, 519.528, 53091.782 24/06/11,04:04:40,08,09,1, 11.9,1,1, 16.792, 10175.905, 520.792, 53091.562 24/06/11,04:04:40,09,09,1, 11.9,1,1, 16.792, 10175.822, 519.496, 53092.347 24/06/11,04:04:40,10,09,1, 11.9,1,1, 16.792, 10176.605, 520.055, 53091.987 24/06/11,04:04:40,11,09,1, 11.9,1,1, 16.792, 10175.857, 520.356, 53091.743 24/06/11,04:04:40,12,09,1, 11.9,1,1, 16.792, 10175.993, 519.042, 53092.085 24/06/11,04:04:40,13,09,1, 11.9,1,1, 16.792, 10176.045, 520.302, 53091.067 24/06/11,04:04:40,14,09,1, 11.9,1,1, 16.792, 10175.322, 519.800, 53091.608 24/06/11,04:04:40,15,09,1, 11.9,1,1, 16.792, 10176.009, 519.377, 53091.839 24/06/11,04:04:40,16,09,1, 11.9,1,1, 16.792, 10175.855, 520.692, 53091.470 24/06/11,04:04:40,17,09,1, 11.9,1,1, 16.792, 10175.766, 519.390, 53092.344 24/06/11,04:04:40,18,09,1, 11.9,1,1, 16.792, 10176.574, 519.901, 53092.086 24/06/11,04:04:40,19,09,1, 11.9,1,1, 16.792, 10175.902, 520.361, 53091.857 24/06/11,04:04:41,00,10,1, 11.9,1,1, 16.793, 10175.900, 520.361, 53091.857 24/06/11,04:04:41,01,10,1, 11.9,1,1, 16.793, 10175.314, 518.794, 53091.689 24/06/11,04:04:41,02,10,1, 11.9,1,1, 16.793, 10176.085, 518.483, 53091.808 24/06/11,04:04:41,03,10,1, 11.9,1,1, 16.793, 10175.955, 519.742, 53091.576 24/06/11,04:04:41,04,10,1, 11.9,1,1, 16.793, 10175.940, 518.442, 53092.367 24/06/11,04:04:41,05,10,1, 11.9,1,1, 16.793, 10176.622, 518.997, 53091.962 24/06/11,04:04:41,06,10,1, 11.9,1,1, 16.793, 10175.849, 519.294, 53091.675 24/06/11,04:04:41,07,10,1, 11.9,1,1, 16.793, 10176.020, 517.984, 53092.031 24/06/11,04:04:41,08,10,1, 11.9,1,1, 16.793, 10176.092, 519.312, 53091.205 24/06/11,04:04:41,09,10,1, 11.9,1,1, 16.793, 10175.348, 518.726, 53091.553 24/06/11,04:04:41,10,10,1, 11.9,1,1, 16.793, 10176.042, 518.325, 53091.805 24/06/11,04:04:41,11,10,1, 11.9,1,1, 16.793, 10175.904, 519.635, 53091.428 24/06/11,04:04:41,12,10,1, 11.9,1,1, 16.793, 10175.819, 518.309, 53092.291 24/06/11,04:04:41,13,10,1, 11.9,1,1, 16.793, 10176.598, 518.821, 53091.953 24/06/11,04:04:41,14,10,1, 11.9,1,1, 16.793, 10175.930, 519.257, 53091.736 24/06/11,04:04:41,15,10,1, 11.9,1,1, 16.793, 10176.125, 517.842, 53092.077 24/06/11,04:04:41,16,10,1, 11.9,1,1, 16.793, 10176.153, 519.101, 53091.285 24/06/11,04:04:41,17,10,1, 11.9,1,1, 16.793, 10175.339, 518.646, 53091.464 24/06/11,04:04:41,18,10,1, 11.9,1,1, 16.793, 10175.998, 518.077, 53091.678 24/06/11,04:04:41,19,10,1, 11.9,1,1, 16.793, 10175.918, 519.481, 53091.431 24/06/11,04:04:42,00,10,1, 11.9,1,1, 16.792, 10175.917, 519.481, 53091.431 24/06/11,04:04:42,01,10,1, 11.9,1,1, 16.792, 10176.074, 518.132, 53091.782 24/06/11,04:04:42,02,10,1, 11.9,1,1, 16.792, 10176.168, 516.777, 53091.935 24/06/11,04:04:42,03,10,1, 11.9,1,1, 16.792, 10176.284, 518.099, 53091.049 24/06/11,04:04:42,04,10,1, 11.9,1,1, 16.792, 10175.536, 517.564, 53091.535 24/06/11,04:04:42,05,10,1, 11.9,1,1, 16.792, 10176.228, 517.146, 53091.809 24/06/11,04:04:42,06,10,1, 11.9,1,1, 16.792, 10176.150, 518.469, 53091.515 24/06/11,04:04:42,07,10,1, 11.9,1,1, 16.792, 10176.011, 517.111, 53092.269 24/06/11,04:04:42,08,10,1, 11.9,1,1, 16.792, 10176.783, 517.686, 53091.971 24/06/11,04:04:42,09,10,1, 11.9,1,1, 16.792, 10176.113, 518.107, 53091.704 24/06/11,04:04:42,10,10,1, 11.9,1,1, 16.792, 10176.238, 516.726, 53092.054 24/06/11,04:04:42,11,10,1, 11.9,1,1, 16.792, 10176.425, 517.959, 53091.292 24/06/11,04:04:42,12,10,1, 11.9,1,1, 16.792, 10175.549, 517.395, 53091.469 24/06/11,04:04:42,13,10,1, 11.9,1,1, 16.792, 10176.191, 516.917, 53091.688 24/06/11,04:04:42,14,10,1, 11.9,1,1, 16.792, 10176.185, 518.289, 53091.387 24/06/11,04:04:42,15,10,1, 11.9,1,1, 16.792, 10175.989, 517.068, 53092.199 24/06/11,04:04:42,16,10,1, 11.9,1,1, 16.792, 10176.848, 517.450, 53091.979 24/06/11,04:04:42,17,10,1, 11.9,1,1, 16.792, 10176.211, 517.960, 53091.701 24/06/11,04:04:42,18,10,1, 11.9,1,1, 16.792, 10176.318, 516.561, 53092.170 24/06/11,04:04:42,19,10,1, 11.9,1,1, 16.792, 10176.473, 517.757, 53091.334 24/06/11,04:04:43,00,10,1, 12.0,1,1, 16.794, 10176.468, 517.757, 53091.334 24/06/11,04:04:43,01,10,1, 12.0,1,1, 16.794, 10176.488, 516.975, 53091.207 24/06/11,04:04:43,02,10,1, 12.0,1,1, 16.794, 10176.445, 515.627, 53091.980 24/06/11,04:04:43,03,10,1, 12.0,1,1, 16.794, 10177.240, 516.170, 53091.851 24/06/11,04:04:43,04,10,1, 12.0,1,1, 16.794, 10176.520, 516.524, 53091.511 24/06/11,04:04:43,05,10,1, 12.0,1,1, 16.794, 10176.605, 515.205, 53091.835 24/06/11,04:04:43,06,10,1, 12.0,1,1, 16.794, 10176.750, 516.507, 53091.094 24/06/11,04:04:43,07,10,1, 12.0,1,1, 16.794, 10175.948, 515.881, 53091.278 24/06/11,04:04:43,08,10,1, 12.0,1,1, 16.794, 10176.568, 515.385, 53091.450 24/06/11,04:04:43,09,10,1, 12.0,1,1, 16.794, 10176.519, 516.798, 53091.064 24/06/11,04:04:43,10,10,1, 12.0,1,1, 16.794, 10176.423, 515.539, 53091.912 24/06/11,04:04:43,11,10,1, 12.0,1,1, 16.794, 10177.257, 515.989, 53091.854 24/06/11,04:04:43,12,10,1, 12.0,1,1, 16.794, 10176.571, 516.466, 53091.503 24/06/11,04:04:43,13,10,1, 12.0,1,1, 16.794, 10176.651, 515.020, 53091.824 24/06/11,04:04:43,14,10,1, 12.0,1,1, 16.794, 10176.802, 516.232, 53090.948 24/06/11,04:04:43,15,10,1, 12.0,1,1, 16.794, 10176.043, 515.843, 53091.222 24/06/11,04:04:43,16,10,1, 12.0,1,1, 16.794, 10176.555, 515.217, 53091.453 24/06/11,04:04:43,17,10,1, 12.0,1,1, 16.794, 10176.517, 516.600, 53091.067 24/06/11,04:04:43,18,10,1, 12.0,1,1, 16.794, 10176.285, 515.346, 53091.868 24/06/11,04:04:43,19,10,1, 12.0,1,1, 16.794, 10177.237, 515.777, 53091.711 24/06/11,04:04:44,00,10,1, 11.8,1,1, 16.794, 10177.236, 515.777, 53091.711 24/06/11,04:04:44,01,10,1, 11.8,1,1, 16.794, 10176.989, 515.285, 53090.746 24/06/11,04:04:44,02,10,1, 11.8,1,1, 16.794, 10176.199, 514.695, 53091.016 24/06/11,04:04:44,03,10,1, 11.8,1,1, 16.794, 10176.913, 514.245, 53091.239 24/06/11,04:04:44,04,10,1, 11.8,1,1, 16.794, 10176.764, 515.570, 53090.916 24/06/11,04:04:44,05,10,1, 11.8,1,1, 16.794, 10176.707, 514.353, 53091.638 24/06/11,04:04:44,06,10,1, 11.8,1,1, 16.794, 10177.528, 514.818, 53091.432 24/06/11,04:04:44,07,10,1, 11.8,1,1, 16.794, 10176.876, 515.329, 53091.220 24/06/11,04:04:44,08,10,1, 11.8,1,1, 16.794, 10176.976, 513.894, 53091.611 24/06/11,04:04:44,09,10,1, 11.8,1,1, 16.794, 10177.123, 515.091, 53090.714 24/06/11,04:04:44,10,10,1, 11.8,1,1, 16.794, 10176.339, 514.658, 53090.892 24/06/11,04:04:44,11,10,1, 11.8,1,1, 16.794, 10176.887, 514.102, 53091.154 24/06/11,04:04:44,12,10,1, 11.8,1,1, 16.794, 10176.831, 515.501, 53090.691 24/06/11,04:04:44,13,10,1, 11.8,1,1, 16.794, 10176.667, 514.300, 53091.550 24/06/11,04:04:44,14,10,1, 11.8,1,1, 16.794, 10177.536, 514.636, 53091.507 24/06/11,04:04:44,15,10,1, 11.8,1,1, 16.794, 10176.964, 515.273, 53091.300 24/06/11,04:04:44,16,10,1, 11.8,1,1, 16.794, 10177.038, 513.876, 53091.659 24/06/11,04:04:44,17,10,1, 11.8,1,1, 16.794, 10177.271, 514.984, 53090.792 24/06/11,04:04:44,18,10,1, 11.8,1,1, 16.794, 10176.431, 514.610, 53090.882 24/06/11,04:04:44,19,10,1, 11.8,1,1, 16.794, 10176.961, 513.957, 53091.279 24/06/11,04:04:45,00,10,1, 11.9,1,1, 16.789, 10176.960, 513.957, 53091.279 24/06/11,04:04:45,01,10,1, 11.9,1,1, 16.789, 10178.153, 514.296, 53091.474 24/06/11,04:04:45,02,10,1, 11.9,1,1, 16.789, 10177.482, 514.758, 53091.184 24/06/11,04:04:45,03,10,1, 11.9,1,1, 16.789, 10177.618, 513.374, 53091.553 24/06/11,04:04:45,04,10,1, 11.9,1,1, 16.789, 10177.746, 514.562, 53090.745 24/06/11,04:04:45,05,10,1, 11.9,1,1, 16.789, 10176.913, 514.135, 53090.961 24/06/11,04:04:45,06,10,1, 11.9,1,1, 16.789, 10177.631, 513.611, 53091.223 24/06/11,04:04:45,07,10,1, 11.9,1,1, 16.789, 10177.453, 515.030, 53090.846 24/06/11,04:04:45,08,10,1, 11.9,1,1, 16.789, 10177.323, 513.799, 53091.661 24/06/11,04:04:45,09,10,1, 11.9,1,1, 16.789, 10178.174, 514.195, 53091.393 24/06/11,04:04:45,10,10,1, 11.9,1,1, 16.789, 10177.619, 514.750, 53091.220 24/06/11,04:04:45,11,10,1, 11.9,1,1, 16.789, 10177.722, 513.398, 53091.624 24/06/11,04:04:45,12,10,1, 11.9,1,1, 16.789, 10177.901, 514.519, 53090.773 24/06/11,04:04:45,13,10,1, 11.9,1,1, 16.789, 10176.996, 514.108, 53090.876 24/06/11,04:04:45,14,10,1, 11.9,1,1, 16.789, 10177.641, 513.516, 53091.232 24/06/11,04:04:45,15,10,1, 11.9,1,1, 16.789, 10177.497, 514.950, 53090.803 24/06/11,04:04:45,16,10,1, 11.9,1,1, 16.789, 10177.319, 513.793, 53091.686 24/06/11,04:04:45,17,10,1, 11.9,1,1, 16.789, 10178.181, 514.125, 53091.572 24/06/11,04:04:45,18,10,1, 11.9,1,1, 16.789, 10177.667, 514.854, 53091.259 24/06/11,04:04:45,19,10,1, 11.9,1,1, 16.789, 10177.778, 513.350, 53091.755 24/06/11,04:04:46,00,10,1, 12.0,1,1, 16.794, 10177.770, 513.350, 53091.755 24/06/11,04:04:46,01,10,1, 12.0,1,1, 16.794, 10177.759, 513.459, 53091.685 24/06/11,04:04:46,02,10,1, 12.0,1,1, 16.794, 10177.707, 514.868, 53091.408 24/06/11,04:04:46,03,10,1, 12.0,1,1, 16.794, 10177.517, 513.708, 53092.210 24/06/11,04:04:46,04,10,1, 12.0,1,1, 16.794, 10178.399, 514.081, 53091.959 24/06/11,04:04:46,05,10,1, 12.0,1,1, 16.794, 10177.825, 514.596, 53091.761 24/06/11,04:04:46,06,10,1, 12.0,1,1, 16.794, 10177.929, 513.280, 53092.213 24/06/11,04:04:46,07,10,1, 12.0,1,1, 16.794, 10178.101, 514.426, 53091.449 24/06/11,04:04:46,08,10,1, 12.0,1,1, 16.794, 10177.204, 514.035, 53091.458 24/06/11,04:04:46,09,10,1, 12.0,1,1, 16.794, 10177.822, 513.367, 53091.762 24/06/11,04:04:46,10,10,1, 12.0,1,1, 16.794, 10177.668, 514.782, 53091.303 24/06/11,04:04:46,11,10,1, 12.0,1,1, 16.794, 10177.454, 513.673, 53092.138 24/06/11,04:04:46,12,10,1, 12.0,1,1, 16.794, 10178.364, 514.046, 53092.152 24/06/11,04:04:46,13,10,1, 12.0,1,1, 16.794, 10177.770, 514.705, 53091.863 24/06/11,04:04:46,14,10,1, 12.0,1,1, 16.794, 10177.913, 513.257, 53092.302 24/06/11,04:04:46,15,10,1, 12.0,1,1, 16.794, 10178.151, 514.295, 53091.480 24/06/11,04:04:46,16,10,1, 12.0,1,1, 16.794, 10177.259, 514.040, 53091.552 24/06/11,04:04:46,17,10,1, 12.0,1,1, 16.794, 10177.743, 513.338, 53091.828 24/06/11,04:04:46,18,10,1, 12.0,1,1, 16.794, 10177.638, 514.762, 53091.216 24/06/11,04:04:46,19,10,1, 12.0,1,1, 16.794, 10177.373, 513.721, 53092.018 24/06/11,04:04:47,00,10,1, 11.9,1,1, 16.792, 10177.369, 513.721, 53092.018 24/06/11,04:04:47,01,10,1, 11.9,1,1, 16.792, 10177.728, 512.957, 53092.531 24/06/11,04:04:47,02,10,1, 11.9,1,1, 16.792, 10177.906, 514.160, 53091.737 24/06/11,04:04:47,03,10,1, 11.9,1,1, 16.792, 10176.994, 513.788, 53091.763 24/06/11,04:04:47,04,10,1, 11.9,1,1, 16.792, 10177.616, 513.147, 53092.097 24/06/11,04:04:47,05,10,1, 11.9,1,1, 16.792, 10177.466, 514.525, 53091.534 24/06/11,04:04:47,06,10,1, 11.9,1,1, 16.792, 10177.216, 513.430, 53092.470 24/06/11,04:04:47,07,10,1, 11.9,1,1, 16.792, 10178.137, 513.711, 53092.486 24/06/11,04:04:47,08,10,1, 11.9,1,1, 16.792, 10177.612, 514.477, 53092.169 24/06/11,04:04:47,09,10,1, 11.9,1,1, 16.792, 10177.651, 512.982, 53092.700 24/06/11,04:04:47,10,10,1, 11.9,1,1, 16.792, 10177.970, 514.051, 53091.924 24/06/11,04:04:47,11,10,1, 11.9,1,1, 16.792, 10176.979, 513.754, 53091.914 24/06/11,04:04:47,12,10,1, 11.9,1,1, 16.792, 10177.484, 512.973, 53092.086 24/06/11,04:04:47,13,10,1, 11.9,1,1, 16.792, 10177.416, 514.475, 53091.499 24/06/11,04:04:47,14,10,1, 11.9,1,1, 16.792, 10177.137, 513.427, 53092.400 24/06/11,04:04:47,15,10,1, 11.9,1,1, 16.792, 10178.036, 513.616, 53092.407 24/06/11,04:04:47,16,10,1, 11.9,1,1, 16.792, 10177.610, 514.408, 53092.197 24/06/11,04:04:47,17,10,1, 11.9,1,1, 16.792, 10177.653, 512.973, 53092.737 24/06/11,04:04:47,18,10,1, 11.9,1,1, 16.792, 10177.978, 513.999, 53091.990 24/06/11,04:04:47,19,10,1, 11.9,1,1, 16.792, 10177.053, 513.794, 53091.839 24/06/11,04:04:48,00,10,1, 11.9,1,1, 16.794, 10177.052, 513.794, 53091.839 24/06/11,04:04:48,01,10,1, 11.9,1,1, 16.794, 10176.922, 512.861, 53092.615 24/06/11,04:04:48,02,10,1, 11.9,1,1, 16.794, 10177.768, 513.195, 53092.515 24/06/11,04:04:48,03,10,1, 11.9,1,1, 16.794, 10177.281, 513.873, 53092.295 24/06/11,04:04:48,04,10,1, 11.9,1,1, 16.794, 10177.348, 512.488, 53092.739 24/06/11,04:04:48,05,10,1, 11.9,1,1, 16.794, 10177.600, 513.498, 53091.955 24/06/11,04:04:48,06,10,1, 11.9,1,1, 16.794, 10176.717, 513.274, 53092.059 24/06/11,04:04:48,07,10,1, 11.9,1,1, 16.794, 10177.104, 512.467, 53092.233 24/06/11,04:04:48,08,10,1, 11.9,1,1, 16.794, 10177.091, 513.918, 53091.850 24/06/11,04:04:48,09,10,1, 11.9,1,1, 16.794, 10176.777, 512.900, 53092.552 24/06/11,04:04:48,10,10,1, 11.9,1,1, 16.794, 10177.735, 513.110, 53092.639 24/06/11,04:04:48,11,10,1, 11.9,1,1, 16.794, 10177.211, 513.865, 53092.324 24/06/11,04:04:48,12,10,1, 11.9,1,1, 16.794, 10177.310, 512.458, 53092.916 24/06/11,04:04:48,13,10,1, 11.9,1,1, 16.794, 10177.608, 513.462, 53092.044 24/06/11,04:04:48,14,10,1, 11.9,1,1, 16.794, 10176.677, 513.303, 53092.011 24/06/11,04:04:48,15,10,1, 11.9,1,1, 16.794, 10177.122, 512.433, 53092.330 24/06/11,04:04:48,16,10,1, 11.9,1,1, 16.794, 10177.102, 513.824, 53091.721 24/06/11,04:04:48,17,10,1, 11.9,1,1, 16.794, 10176.725, 512.836, 53092.448 24/06/11,04:04:48,18,10,1, 11.9,1,1, 16.794, 10177.585, 512.947, 53092.540 24/06/11,04:04:48,19,10,1, 11.9,1,1, 16.794, 10177.219, 513.945, 53092.344 24/06/11,04:04:49,00,10,1, 11.9,1,1, 16.795, 10177.211, 513.945, 53092.344 24/06/11,04:04:49,01,10,1, 11.9,1,1, 16.795, 10176.447, 512.830, 53092.241 24/06/11,04:04:49,02,10,1, 11.9,1,1, 16.795, 10176.925, 511.999, 53092.490 24/06/11,04:04:49,03,10,1, 11.9,1,1, 16.795, 10176.863, 513.481, 53091.956 24/06/11,04:04:49,04,10,1, 11.9,1,1, 16.795, 10176.552, 512.448, 53092.761 24/06/11,04:04:49,05,10,1, 11.9,1,1, 16.795, 10177.475, 512.644, 53092.768 24/06/11,04:04:49,06,10,1, 11.9,1,1, 16.795, 10177.055, 513.455, 53092.500 24/06/11,04:04:49,07,10,1, 11.9,1,1, 16.795, 10177.064, 511.975, 53093.000 24/06/11,04:04:49,08,10,1, 11.9,1,1, 16.795, 10177.401, 512.987, 53092.392 24/06/11,04:04:49,09,10,1, 11.9,1,1, 16.795, 10176.534, 512.862, 53092.316 24/06/11,04:04:49,10,10,1, 11.9,1,1, 16.795, 10176.909, 511.963, 53092.498 24/06/11,04:04:49,11,10,1, 11.9,1,1, 16.795, 10176.801, 513.371, 53091.914 24/06/11,04:04:49,12,10,1, 11.9,1,1, 16.795, 10176.451, 512.411, 53092.695 24/06/11,04:04:49,13,10,1, 11.9,1,1, 16.795, 10177.366, 512.495, 53092.799 24/06/11,04:04:49,14,10,1, 11.9,1,1, 16.795, 10176.973, 513.407, 53092.528 24/06/11,04:04:49,15,10,1, 11.9,1,1, 16.795, 10177.063, 512.015, 53093.176 24/06/11,04:04:49,16,10,1, 11.9,1,1, 16.795, 10177.428, 512.909, 53092.400 24/06/11,04:04:49,17,10,1, 11.9,1,1, 16.795, 10176.561, 512.854, 53092.401 24/06/11,04:04:49,18,10,1, 11.9,1,1, 16.795, 10176.858, 511.874, 53092.697 24/06/11,04:04:49,19,10,1, 11.9,1,1, 16.795, 10176.841, 513.326, 53092.003 24/06/11,04:04:50,00,09,1, 11.9,1,1, 16.791, 10176.835, 513.326, 53092.003 24/06/11,04:04:50,01,09,1, 11.9,1,1, 16.791, 10176.893, 512.985, 53092.948 24/06/11,04:04:50,02,09,1, 11.9,1,1, 16.791, 10176.931, 511.566, 53093.426 24/06/11,04:04:50,03,09,1, 11.9,1,1, 16.791, 10177.309, 512.481, 53092.633 24/06/11,04:04:50,04,09,1, 11.9,1,1, 16.791, 10176.398, 512.299, 53092.545 24/06/11,04:04:50,05,09,1, 11.9,1,1, 16.791, 10176.830, 511.451, 53092.869 24/06/11,04:04:50,06,09,1, 11.9,1,1, 16.791, 10176.719, 512.898, 53092.406 24/06/11,04:04:50,07,09,1, 11.9,1,1, 16.791, 10176.305, 511.976, 53093.023 24/06/11,04:04:50,08,09,1, 11.9,1,1, 16.791, 10177.275, 512.032, 53093.084 24/06/11,04:04:50,09,09,1, 11.9,1,1, 16.791, 10176.860, 512.904, 53092.818 24/06/11,04:04:50,10,09,1, 11.9,1,1, 16.791, 10176.955, 511.457, 53093.457 24/06/11,04:04:50,11,09,1, 11.9,1,1, 16.791, 10177.399, 512.468, 53092.869 24/06/11,04:04:50,12,09,1, 11.9,1,1, 16.791, 10176.425, 512.377, 53092.700 24/06/11,04:04:50,13,09,1, 11.9,1,1, 16.791, 10176.837, 511.309, 53092.943 24/06/11,04:04:50,14,09,1, 11.9,1,1, 16.791, 10176.731, 512.772, 53092.264 24/06/11,04:04:50,15,09,1, 11.9,1,1, 16.791, 10176.319, 511.918, 53093.060 24/06/11,04:04:50,16,09,1, 11.9,1,1, 16.791, 10177.240, 511.898, 53093.209 24/06/11,04:04:50,17,09,1, 11.9,1,1, 16.791, 10176.867, 512.939, 53092.971 24/06/11,04:04:50,18,09,1, 11.9,1,1, 16.791, 10176.889, 511.494, 53093.584 24/06/11,04:04:50,19,09,1, 11.9,1,1, 16.791, 10177.406, 512.313, 53092.959 24/06/11,04:04:51,00,10,1, 11.9,1,1, 16.795, 10177.402, 512.313, 53092.959 24/06/11,04:04:51,01,10,1, 11.9,1,1, 16.795, 10176.541, 512.268, 53092.582 24/06/11,04:04:51,02,10,1, 11.9,1,1, 16.795, 10176.222, 511.305, 53093.425 24/06/11,04:04:51,03,10,1, 11.9,1,1, 16.795, 10177.134, 511.482, 53093.515 24/06/11,04:04:51,04,10,1, 11.9,1,1, 16.795, 10176.745, 512.283, 53093.208 24/06/11,04:04:51,05,10,1, 11.9,1,1, 16.795, 10176.816, 510.863, 53093.755 24/06/11,04:04:51,06,10,1, 11.9,1,1, 16.795, 10177.195, 511.791, 53093.106 24/06/11,04:04:51,07,10,1, 11.9,1,1, 16.795, 10176.309, 511.726, 53092.957 24/06/11,04:04:51,08,10,1, 11.9,1,1, 16.795, 10176.668, 510.770, 53093.187 24/06/11,04:04:51,09,10,1, 11.9,1,1, 16.795, 10176.563, 512.203, 53092.651 24/06/11,04:04:51,10,10,1, 11.9,1,1, 16.795, 10176.154, 511.232, 53093.338 24/06/11,04:04:51,11,10,1, 11.9,1,1, 16.795, 10177.041, 511.306, 53093.445 24/06/11,04:04:51,12,10,1, 11.9,1,1, 16.795, 10176.671, 512.286, 53093.184 24/06/11,04:04:51,13,10,1, 11.9,1,1, 16.795, 10176.755, 510.899, 53093.916 24/06/11,04:04:51,14,10,1, 11.9,1,1, 16.795, 10177.198, 511.681, 53093.247 24/06/11,04:04:51,15,10,1, 11.9,1,1, 16.795, 10176.305, 511.689, 53093.114 24/06/11,04:04:51,16,10,1, 11.9,1,1, 16.795, 10176.629, 510.642, 53093.410 24/06/11,04:04:51,17,10,1, 11.9,1,1, 16.795, 10176.558, 512.087, 53092.588 24/06/11,04:04:51,18,10,1, 11.9,1,1, 16.795, 10176.031, 511.253, 53093.216 24/06/11,04:04:51,19,10,1, 11.9,1,1, 16.795, 10176.916, 511.123, 53093.379 24/06/11,04:04:52,00,10,1, 11.9,1,1, 16.796, 10176.910, 511.123, 53093.379 24/06/11,04:04:52,01,10,1, 11.9,1,1, 16.796, 10176.873, 511.249, 53093.452 24/06/11,04:04:52,02,10,1, 11.9,1,1, 16.796, 10175.923, 511.115, 53093.350 24/06/11,04:04:52,03,10,1, 11.9,1,1, 16.796, 10176.300, 510.208, 53093.612 24/06/11,04:04:52,04,10,1, 11.9,1,1, 16.796, 10176.281, 511.637, 53092.945 24/06/11,04:04:52,05,10,1, 11.9,1,1, 16.796, 10175.845, 510.751, 53093.712 24/06/11,04:04:52,06,10,1, 11.9,1,1, 16.796, 10176.733, 510.792, 53093.883 24/06/11,04:04:52,07,10,1, 11.9,1,1, 16.796, 10176.371, 511.718, 53093.640 24/06/11,04:04:52,08,10,1, 11.9,1,1, 16.796, 10176.460, 510.302, 53094.276 24/06/11,04:04:52,09,10,1, 11.9,1,1, 16.796, 10176.923, 511.179, 53093.552 24/06/11,04:04:52,10,10,1, 11.9,1,1, 16.796, 10175.993, 511.193, 53093.418 24/06/11,04:04:52,11,10,1, 11.9,1,1, 16.796, 10176.340, 510.078, 53093.741 24/06/11,04:04:52,12,10,1, 11.9,1,1, 16.796, 10176.233, 511.543, 53093.024 24/06/11,04:04:52,13,10,1, 11.9,1,1, 16.796, 10175.774, 510.716, 53093.681 24/06/11,04:04:52,14,10,1, 11.9,1,1, 16.796, 10176.641, 510.662, 53093.936 24/06/11,04:04:52,15,10,1, 11.9,1,1, 16.796, 10176.340, 511.683, 53093.709 24/06/11,04:04:52,16,10,1, 11.9,1,1, 16.796, 10176.379, 510.269, 53094.314 24/06/11,04:04:52,17,10,1, 11.9,1,1, 16.796, 10176.913, 511.031, 53093.744 24/06/11,04:04:52,18,10,1, 11.9,1,1, 16.796, 10176.075, 511.192, 53093.560 24/06/11,04:04:52,19,10,1, 11.9,1,1, 16.796, 10176.264, 510.064, 53093.750 24/06/11,04:04:53,00,10,1, 12.0,1,1, 16.792, 10176.259, 510.064, 53093.750 24/06/11,04:04:53,01,10,1, 12.0,1,1, 16.792, 10176.729, 510.610, 53094.408 24/06/11,04:04:53,02,10,1, 12.0,1,1, 16.792, 10176.408, 511.532, 53094.087 24/06/11,04:04:53,03,10,1, 12.0,1,1, 16.792, 10176.349, 510.099, 53094.702 24/06/11,04:04:53,04,10,1, 12.0,1,1, 16.792, 10176.828, 510.983, 53094.025 24/06/11,04:04:53,05,10,1, 12.0,1,1, 16.792, 10175.940, 510.976, 53093.947 24/06/11,04:04:53,06,10,1, 12.0,1,1, 16.792, 10176.260, 509.951, 53094.204 24/06/11,04:04:53,07,10,1, 12.0,1,1, 16.792, 10176.229, 511.380, 53093.549 24/06/11,04:04:53,08,10,1, 12.0,1,1, 16.792, 10175.773, 510.488, 53094.180 24/06/11,04:04:53,09,10,1, 12.0,1,1, 16.792, 10176.598, 510.475, 53094.365 24/06/11,04:04:53,10,10,1, 12.0,1,1, 16.792, 10176.377, 511.588, 53094.152 24/06/11,04:04:53,11,10,1, 12.0,1,1, 16.792, 10176.412, 510.179, 53094.806 24/06/11,04:04:53,12,10,1, 12.0,1,1, 16.792, 10176.883, 510.950, 53094.188 24/06/11,04:04:53,13,10,1, 12.0,1,1, 16.792, 10176.035, 510.994, 53094.036 24/06/11,04:04:53,14,10,1, 12.0,1,1, 16.792, 10176.278, 509.859, 53094.199 24/06/11,04:04:53,15,10,1, 12.0,1,1, 16.792, 10176.286, 511.341, 53093.628 24/06/11,04:04:53,16,10,1, 12.0,1,1, 16.792, 10175.745, 510.571, 53094.164 24/06/11,04:04:53,17,10,1, 12.0,1,1, 16.792, 10176.566, 510.418, 53094.378 24/06/11,04:04:53,18,10,1, 12.0,1,1, 16.792, 10176.342, 511.581, 53094.144 24/06/11,04:04:53,19,10,1, 12.0,1,1, 16.792, 10176.358, 510.150, 53094.776 24/06/11,04:04:54,00,10,1, 11.9,1,1, 16.798, 10176.351, 510.150, 53094.776 24/06/11,04:04:54,01,10,1, 11.9,1,1, 16.798, 10176.556, 510.007, 53094.629 24/06/11,04:04:54,02,10,1, 11.9,1,1, 16.798, 10176.578, 511.426, 53094.080 24/06/11,04:04:54,03,10,1, 11.9,1,1, 16.798, 10176.104, 510.466, 53094.575 24/06/11,04:04:54,04,10,1, 11.9,1,1, 16.798, 10177.040, 510.545, 53094.873 24/06/11,04:04:54,05,10,1, 11.9,1,1, 16.798, 10176.723, 511.580, 53094.607 24/06/11,04:04:54,06,10,1, 11.9,1,1, 16.798, 10176.727, 510.142, 53095.218 24/06/11,04:04:54,07,10,1, 11.9,1,1, 16.798, 10177.259, 511.012, 53094.651 24/06/11,04:04:54,08,10,1, 11.9,1,1, 16.798, 10176.316, 510.988, 53094.437 24/06/11,04:04:54,09,10,1, 11.9,1,1, 16.798, 10176.667, 509.936, 53094.763 24/06/11,04:04:54,10,10,1, 11.9,1,1, 16.798, 10176.669, 511.391, 53094.161 24/06/11,04:04:54,11,10,1, 11.9,1,1, 16.798, 10176.146, 510.590, 53094.664 24/06/11,04:04:54,12,10,1, 11.9,1,1, 16.798, 10177.011, 510.553, 53094.945 24/06/11,04:04:54,13,10,1, 11.9,1,1, 16.798, 10176.739, 511.619, 53094.681 24/06/11,04:04:54,14,10,1, 11.9,1,1, 16.798, 10176.821, 510.171, 53095.380 24/06/11,04:04:54,15,10,1, 11.9,1,1, 16.798, 10177.306, 510.978, 53094.780 24/06/11,04:04:54,16,10,1, 11.9,1,1, 16.798, 10176.513, 511.109, 53094.568 24/06/11,04:04:54,17,10,1, 11.9,1,1, 16.798, 10176.699, 509.957, 53094.773 24/06/11,04:04:54,18,10,1, 11.9,1,1, 16.798, 10176.741, 511.363, 53094.115 24/06/11,04:04:54,19,10,1, 11.9,1,1, 16.798, 10176.132, 510.554, 53094.636 24/06/11,04:04:55,00,10,1, 11.9,1,1, 16.790, 10176.126, 510.554, 53094.636 24/06/11,04:04:55,01,10,1, 11.9,1,1, 16.790, 10177.481, 510.211, 53095.589 24/06/11,04:04:55,02,10,1, 11.9,1,1, 16.790, 10177.874, 511.130, 53094.984 24/06/11,04:04:55,03,10,1, 11.9,1,1, 16.790, 10177.003, 511.123, 53094.843 24/06/11,04:04:55,04,10,1, 11.9,1,1, 16.790, 10177.355, 510.103, 53095.038 24/06/11,04:04:55,05,10,1, 11.9,1,1, 16.790, 10177.280, 511.539, 53094.386 24/06/11,04:04:55,06,10,1, 11.9,1,1, 16.790, 10176.817, 510.644, 53095.006 24/06/11,04:04:55,07,10,1, 11.9,1,1, 16.790, 10177.795, 510.735, 53095.182 24/06/11,04:04:55,08,10,1, 11.9,1,1, 16.790, 10177.465, 511.684, 53095.024 24/06/11,04:04:55,09,10,1, 11.9,1,1, 16.790, 10177.540, 510.276, 53095.629 24/06/11,04:04:55,10,10,1, 11.9,1,1, 16.790, 10177.999, 511.113, 53094.960 24/06/11,04:04:55,11,10,1, 11.9,1,1, 16.790, 10177.122, 511.119, 53094.872 24/06/11,04:04:55,12,10,1, 11.9,1,1, 16.790, 10177.483, 510.075, 53095.124 24/06/11,04:04:55,13,10,1, 11.9,1,1, 16.790, 10177.480, 511.473, 53094.467 24/06/11,04:04:55,14,10,1, 11.9,1,1, 16.790, 10176.892, 510.668, 53095.065 24/06/11,04:04:55,15,10,1, 11.9,1,1, 16.790, 10177.764, 510.569, 53095.167 24/06/11,04:04:55,16,10,1, 11.9,1,1, 16.790, 10177.545, 511.704, 53094.918 24/06/11,04:04:55,17,10,1, 11.9,1,1, 16.790, 10177.594, 510.263, 53095.693 24/06/11,04:04:55,18,10,1, 11.9,1,1, 16.790, 10178.161, 511.056, 53095.065 24/06/11,04:04:55,19,10,1, 11.9,1,1, 16.790, 10177.334, 511.194, 53094.907 24/06/11,04:04:56,00,10,1, 11.9,1,1, 16.794, 10177.327, 511.194, 53094.907 24/06/11,04:04:56,01,10,1, 11.9,1,1, 16.794, 10177.777, 510.235, 53095.156 24/06/11,04:04:56,02,10,1, 11.9,1,1, 16.794, 10178.645, 510.404, 53095.254 24/06/11,04:04:56,03,10,1, 11.9,1,1, 16.794, 10178.262, 511.352, 53094.957 24/06/11,04:04:56,04,10,1, 11.9,1,1, 16.794, 10178.356, 509.812, 53095.531 24/06/11,04:04:56,05,10,1, 11.9,1,1, 16.794, 10178.781, 510.791, 53094.926 24/06/11,04:04:56,06,10,1, 11.9,1,1, 16.794, 10177.806, 510.671, 53094.826 24/06/11,04:04:56,07,10,1, 11.9,1,1, 16.794, 10178.191, 509.722, 53095.021 24/06/11,04:04:56,08,10,1, 11.9,1,1, 16.794, 10178.149, 511.168, 53094.423 24/06/11,04:04:56,09,10,1, 11.9,1,1, 16.794, 10177.684, 510.268, 53095.169 24/06/11,04:04:56,10,10,1, 11.9,1,1, 16.794, 10178.577, 510.263, 53095.214 24/06/11,04:04:56,11,10,1, 11.9,1,1, 16.794, 10178.317, 511.271, 53095.021 24/06/11,04:04:56,12,10,1, 11.9,1,1, 16.794, 10178.382, 509.827, 53095.582 24/06/11,04:04:56,13,10,1, 11.9,1,1, 16.794, 10178.821, 510.681, 53094.879 24/06/11,04:04:56,14,10,1, 11.9,1,1, 16.794, 10177.960, 510.664, 53094.682 24/06/11,04:04:56,15,10,1, 11.9,1,1, 16.794, 10178.251, 509.590, 53095.025 24/06/11,04:04:56,16,10,1, 11.9,1,1, 16.794, 10178.231, 511.040, 53094.344 24/06/11,04:04:56,17,10,1, 11.9,1,1, 16.794, 10177.722, 510.152, 53094.979 24/06/11,04:04:56,18,10,1, 11.9,1,1, 16.794, 10178.658, 510.139, 53095.244 24/06/11,04:04:56,19,10,1, 11.9,1,1, 16.794, 10178.363, 511.269, 53094.976 24/06/11,04:04:57,00,10,1, 11.9,1,1, 16.792, 10178.362, 511.269, 53094.976 24/06/11,04:04:57,01,10,1, 11.9,1,1, 16.792, 10177.907, 510.012, 53094.669 24/06/11,04:04:57,02,10,1, 11.9,1,1, 16.792, 10178.303, 509.173, 53094.820 24/06/11,04:04:57,03,10,1, 11.9,1,1, 16.792, 10178.259, 510.584, 53094.256 24/06/11,04:04:57,04,10,1, 11.9,1,1, 16.792, 10177.916, 509.560, 53095.067 24/06/11,04:04:57,05,10,1, 11.9,1,1, 16.792, 10178.771, 509.779, 53095.121 24/06/11,04:04:57,06,10,1, 11.9,1,1, 16.792, 10178.420, 510.613, 53094.960 24/06/11,04:04:57,07,10,1, 11.9,1,1, 16.792, 10178.435, 509.232, 53095.978 24/06/11,04:04:57,08,10,1, 11.9,1,1, 16.792, 10178.648, 510.276, 53095.304 24/06/11,04:04:57,09,10,1, 11.9,1,1, 16.792, 10178.297, 510.085, 53095.323 24/06/11,04:04:57,10,10,1, 11.9,1,1, 16.792, 10177.999, 509.069, 53094.816 24/06/11,04:04:57,11,10,1, 11.9,1,1, 16.792, 10178.491, 510.677, 53095.706 24/06/11,04:04:57,12,10,1, 11.9,1,1, 16.792, 10178.024, 509.491, 53094.971 24/06/11,04:04:57,13,10,1, 11.9,1,1, 16.792, 10178.285, 509.626, 53095.216 24/06/11,04:04:57,14,10,1, 11.9,1,1, 16.792, 10178.738, 510.707, 53095.821 24/06/11,04:04:57,15,10,1, 11.9,1,1, 16.792, 10178.199, 509.074, 53094.863 24/06/11,04:04:57,16,10,1, 11.9,1,1, 16.792, 10178.561, 510.165, 53095.576 24/06/11,04:04:57,17,10,1, 11.9,1,1, 16.792, 10178.404, 510.116, 53095.393 24/06/11,04:04:57,18,10,1, 11.9,1,1, 16.792, 10177.936, 508.917, 53094.620 24/06/11,04:04:57,19,10,1, 11.9,1,1, 16.792, 10178.462, 510.573, 53095.607 24/06/11,04:04:58,00,10,1, 11.8,1,1, 16.798, 10178.454, 510.573, 53095.607 24/06/11,04:04:58,01,10,1, 11.8,1,1, 16.798, 10178.606, 509.982, 53095.751 24/06/11,04:04:58,02,10,1, 11.8,1,1, 16.798, 10178.039, 508.302, 53094.724 24/06/11,04:04:58,03,10,1, 11.8,1,1, 16.798, 10178.399, 509.633, 53095.528 24/06/11,04:04:58,04,10,1, 11.8,1,1, 16.798, 10178.144, 509.293, 53095.113 24/06/11,04:04:58,05,10,1, 11.8,1,1, 16.798, 10177.726, 508.340, 53094.712 24/06/11,04:04:58,06,10,1, 11.8,1,1, 16.798, 10178.370, 509.993, 53095.693 24/06/11,04:04:58,07,10,1, 11.8,1,1, 16.798, 10177.963, 508.684, 53094.894 24/06/11,04:04:58,08,10,1, 11.8,1,1, 16.798, 10178.211, 509.028, 53095.313 24/06/11,04:04:58,09,10,1, 11.8,1,1, 16.798, 10178.579, 509.935, 53095.882 24/06/11,04:04:58,10,10,1, 11.8,1,1, 16.798, 10177.938, 508.290, 53094.752 24/06/11,04:04:58,11,10,1, 11.8,1,1, 16.798, 10178.450, 509.548, 53095.497 24/06/11,04:04:58,12,10,1, 11.8,1,1, 16.798, 10178.132, 509.234, 53095.204 24/06/11,04:04:58,13,10,1, 11.8,1,1, 16.798, 10177.751, 508.204, 53094.478 24/06/11,04:04:58,14,10,1, 11.8,1,1, 16.798, 10178.384, 509.876, 53095.627 24/06/11,04:04:58,15,10,1, 11.8,1,1, 16.798, 10177.896, 508.589, 53094.821 24/06/11,04:04:58,16,10,1, 11.8,1,1, 16.798, 10178.118, 508.880, 53095.202 24/06/11,04:04:58,17,10,1, 11.8,1,1, 16.798, 10178.619, 509.854, 53095.815 24/06/11,04:04:58,18,10,1, 11.8,1,1, 16.798, 10177.991, 508.202, 53094.747 24/06/11,04:04:58,19,10,1, 11.8,1,1, 16.798, 10178.433, 509.410, 53095.525 24/06/11,04:04:59,00,10,1, 11.9,1,1, 16.800, 10178.429, 509.410, 53095.525 24/06/11,04:04:59,01,10,1, 11.9,1,1, 16.800, 10178.410, 509.298, 53095.639 24/06/11,04:04:59,02,10,1, 11.9,1,1, 16.800, 10177.897, 507.864, 53094.840 24/06/11,04:04:59,03,10,1, 11.9,1,1, 16.800, 10178.299, 508.476, 53095.307 24/06/11,04:04:59,04,10,1, 11.9,1,1, 16.800, 10178.487, 509.043, 53095.584 24/06/11,04:04:59,05,10,1, 11.9,1,1, 16.800, 10177.914, 507.491, 53094.589 24/06/11,04:04:59,06,10,1, 11.9,1,1, 16.800, 10178.383, 508.925, 53095.388 24/06/11,04:04:59,07,10,1, 11.9,1,1, 16.800, 10178.026, 508.383, 53094.940 24/06/11,04:04:59,08,10,1, 11.9,1,1, 16.800, 10177.800, 507.639, 53094.527 24/06/11,04:04:59,09,10,1, 11.9,1,1, 16.800, 10178.327, 509.248, 53095.508 24/06/11,04:04:59,10,10,1, 11.9,1,1, 16.800, 10177.893, 507.831, 53094.662 24/06/11,04:04:59,11,10,1, 11.9,1,1, 16.800, 10178.281, 508.318, 53095.190 24/06/11,04:04:59,12,10,1, 11.9,1,1, 16.800, 10178.522, 509.078, 53095.556 24/06/11,04:04:59,13,10,1, 11.9,1,1, 16.800, 10177.918, 507.436, 53094.512 24/06/11,04:04:59,14,10,1, 11.9,1,1, 16.800, 10178.379, 508.818, 53095.351 24/06/11,04:04:59,15,10,1, 11.9,1,1, 16.800, 10178.069, 508.335, 53094.918 24/06/11,04:04:59,16,10,1, 11.9,1,1, 16.800, 10177.785, 507.529, 53094.457 24/06/11,04:04:59,17,10,1, 11.9,1,1, 16.800, 10178.377, 509.128, 53095.530 24/06/11,04:04:59,18,10,1, 11.9,1,1, 16.800, 10177.843, 507.763, 53094.669 24/06/11,04:04:59,19,10,1, 11.9,1,1, 16.800, 10178.165, 508.224, 53095.161 24/06/11,04:05:00,00,10,1, 11.9,1,1, 16.796, 10178.162, 508.224, 53095.161 24/06/11,04:05:00,01,10,1, 11.9,1,1, 16.796, 10178.237, 508.395, 53095.139 24/06/11,04:05:00,02,10,1, 11.9,1,1, 16.796, 10177.804, 507.609, 53094.565 24/06/11,04:05:00,03,10,1, 11.9,1,1, 16.796, 10177.784, 507.265, 53094.510 24/06/11,04:05:00,04,10,1, 11.9,1,1, 16.796, 10178.325, 508.680, 53095.386 24/06/11,04:05:00,05,10,1, 11.9,1,1, 16.796, 10177.836, 507.141, 53094.493 24/06/11,04:05:00,06,10,1, 11.9,1,1, 16.796, 10178.287, 507.910, 53095.169 24/06/11,04:05:00,07,10,1, 11.9,1,1, 16.796, 10178.298, 508.245, 53094.715 24/06/11,04:05:00,08,10,1, 11.9,1,1, 16.796, 10177.893, 506.790, 53094.303 24/06/11,04:05:00,09,10,1, 11.9,1,1, 16.796, 10178.200, 508.149, 53094.083 24/06/11,04:05:00,10,10,1, 11.9,1,1, 16.796, 10177.414, 507.561, 53094.140 24/06/11,04:05:00,11,10,1, 11.9,1,1, 16.796, 10178.103, 507.115, 53094.527 24/06/11,04:05:00,12,10,1, 11.9,1,1, 16.796, 10177.970, 508.495, 53094.184 24/06/11,04:05:00,13,10,1, 11.9,1,1, 16.796, 10177.824, 507.218, 53094.937 24/06/11,04:05:00,14,10,1, 11.9,1,1, 16.796, 10178.645, 507.706, 53094.705 24/06/11,04:05:00,15,10,1, 11.9,1,1, 16.796, 10177.914, 508.180, 53094.320 24/06/11,04:05:00,16,10,1, 11.9,1,1, 16.796, 10178.087, 506.815, 53094.881 24/06/11,04:05:00,17,10,1, 11.9,1,1, 16.796, 10178.229, 508.031, 53093.889 24/06/11,04:05:00,18,10,1, 11.9,1,1, 16.796, 10177.350, 507.532, 53094.139 24/06/11,04:05:00,19,10,1, 11.9,1,1, 16.796, 10178.032, 507.017, 53094.451 24/06/11,04:05:01,00,10,1, 11.9,1,1, 16.795, 10178.028, 507.017, 53094.451 24/06/11,04:05:01,01,10,1, 11.9,1,1, 16.795, 10178.178, 507.284, 53094.422 24/06/11,04:05:01,02,10,1, 11.9,1,1, 16.795, 10177.345, 507.330, 53094.156 24/06/11,04:05:01,03,10,1, 11.9,1,1, 16.795, 10177.555, 506.214, 53094.456 24/06/11,04:05:01,04,10,1, 11.9,1,1, 16.795, 10177.546, 507.688, 53093.731 24/06/11,04:05:01,05,10,1, 11.9,1,1, 16.795, 10176.995, 506.859, 53094.322 24/06/11,04:05:01,06,10,1, 11.9,1,1, 16.795, 10177.833, 506.745, 53094.542 24/06/11,04:05:01,07,10,1, 11.9,1,1, 16.795, 10177.628, 507.906, 53094.427 24/06/11,04:05:01,08,10,1, 11.9,1,1, 16.795, 10177.584, 506.456, 53095.099 24/06/11,04:05:01,09,10,1, 11.9,1,1, 16.795, 10178.220, 507.223, 53094.582 24/06/11,04:05:01,10,10,1, 11.9,1,1, 16.795, 10177.314, 507.313, 53094.339 24/06/11,04:05:01,11,10,1, 11.9,1,1, 16.795, 10177.499, 506.102, 53094.484 24/06/11,04:05:01,12,10,1, 11.9,1,1, 16.795, 10177.489, 507.540, 53093.681 24/06/11,04:05:01,13,10,1, 11.9,1,1, 16.795, 10176.882, 506.850, 53094.392 24/06/11,04:05:01,14,10,1, 11.9,1,1, 16.795, 10177.747, 506.649, 53094.564 24/06/11,04:05:01,15,10,1, 11.9,1,1, 16.795, 10177.509, 507.810, 53094.257 24/06/11,04:05:01,16,10,1, 11.9,1,1, 16.795, 10177.471, 506.412, 53095.015 24/06/11,04:05:01,17,10,1, 11.9,1,1, 16.795, 10178.116, 507.087, 53094.624 24/06/11,04:05:01,18,10,1, 11.9,1,1, 16.795, 10177.255, 507.306, 53094.318 24/06/11,04:05:01,19,10,1, 11.9,1,1, 16.795, 10177.480, 506.074, 53094.626 24/06/11,04:05:02,00,10,1, 12.0,1,1, 16.793, 10177.478, 506.074, 53094.626 24/06/11,04:05:02,01,10,1, 12.0,1,1, 16.793, 10177.439, 506.159, 53094.797 24/06/11,04:05:02,02,10,1, 12.0,1,1, 16.793, 10176.979, 506.920, 53094.570 24/06/11,04:05:02,03,10,1, 12.0,1,1, 16.793, 10177.005, 505.397, 53095.093 24/06/11,04:05:02,04,10,1, 12.0,1,1, 16.793, 10177.362, 506.467, 53094.257 24/06/11,04:05:02,05,10,1, 12.0,1,1, 16.793, 10176.397, 506.297, 53094.249 24/06/11,04:05:02,06,10,1, 12.0,1,1, 16.793, 10176.875, 505.447, 53094.549 24/06/11,04:05:02,07,10,1, 12.0,1,1, 16.793, 10176.719, 506.893, 53093.900 24/06/11,04:05:02,08,10,1, 12.0,1,1, 16.793, 10176.399, 505.768, 53094.752 24/06/11,04:05:02,09,10,1, 12.0,1,1, 16.793, 10177.303, 505.969, 53094.879 24/06/11,04:05:02,10,10,1, 12.0,1,1, 16.793, 10176.881, 506.890, 53094.563 24/06/11,04:05:02,11,10,1, 12.0,1,1, 16.793, 10176.970, 505.416, 53095.075 24/06/11,04:05:02,12,10,1, 12.0,1,1, 16.793, 10177.304, 506.346, 53094.335 24/06/11,04:05:02,13,10,1, 12.0,1,1, 16.793, 10176.332, 506.168, 53094.299 24/06/11,04:05:02,14,10,1, 12.0,1,1, 16.793, 10176.765, 505.257, 53094.501 24/06/11,04:05:02,15,10,1, 12.0,1,1, 16.793, 10176.695, 506.773, 53093.980 24/06/11,04:05:02,16,10,1, 12.0,1,1, 16.793, 10176.269, 505.756, 53094.687 24/06/11,04:05:02,17,10,1, 12.0,1,1, 16.793, 10177.161, 505.816, 53094.663 24/06/11,04:05:02,18,10,1, 12.0,1,1, 16.793, 10176.823, 506.703, 53094.452 24/06/11,04:05:02,19,10,1, 12.0,1,1, 16.793, 10176.847, 505.270, 53095.117 24/06/11,04:05:03,00,10,1, 11.9,1,1, 16.800, 10176.843, 505.270, 53095.117 24/06/11,04:05:03,01,10,1, 11.9,1,1, 16.800, 10176.275, 504.569, 53094.451 24/06/11,04:05:03,02,10,1, 11.9,1,1, 16.800, 10176.149, 505.876, 53094.260 24/06/11,04:05:03,03,10,1, 11.9,1,1, 16.800, 10176.003, 504.604, 53095.031 24/06/11,04:05:03,04,10,1, 11.9,1,1, 16.800, 10176.806, 505.076, 53094.714 24/06/11,04:05:03,05,10,1, 11.9,1,1, 16.800, 10176.071, 505.493, 53094.371 24/06/11,04:05:03,06,10,1, 11.9,1,1, 16.800, 10176.221, 504.138, 53094.754 24/06/11,04:05:03,07,10,1, 11.9,1,1, 16.800, 10176.326, 505.422, 53094.100 24/06/11,04:05:03,08,10,1, 11.9,1,1, 16.800, 10175.500, 504.888, 53094.241 24/06/11,04:05:03,09,10,1, 11.9,1,1, 16.800, 10176.114, 504.374, 53094.496 24/06/11,04:05:03,10,10,1, 11.9,1,1, 16.800, 10175.995, 505.750, 53094.117 24/06/11,04:05:03,11,10,1, 11.9,1,1, 16.800, 10175.867, 504.557, 53094.838 24/06/11,04:05:03,12,10,1, 11.9,1,1, 16.800, 10176.685, 504.955, 53094.645 24/06/11,04:05:03,13,10,1, 11.9,1,1, 16.800, 10176.116, 505.480, 53094.497 24/06/11,04:05:03,14,10,1, 11.9,1,1, 16.800, 10176.176, 504.099, 53094.863 24/06/11,04:05:03,15,10,1, 11.9,1,1, 16.800, 10176.278, 505.185, 53094.026 24/06/11,04:05:03,16,10,1, 11.9,1,1, 16.800, 10175.440, 504.845, 53094.216 24/06/11,04:05:03,17,10,1, 11.9,1,1, 16.800, 10176.007, 504.252, 53094.452 24/06/11,04:05:03,18,10,1, 11.9,1,1, 16.800, 10175.939, 505.660, 53094.131 24/06/11,04:05:03,19,10,1, 11.9,1,1, 16.800, 10175.724, 504.402, 53094.822 24/06/11,04:05:04,00,09,1, 11.9,1,1, 16.795, 10175.717, 504.402, 53094.822 24/06/11,04:05:04,01,09,1, 11.9,1,1, 16.795, 10175.525, 503.221, 53094.527 24/06/11,04:05:04,02,09,1, 11.9,1,1, 16.795, 10175.479, 504.671, 53093.858 24/06/11,04:05:04,03,09,1, 11.9,1,1, 16.795, 10174.908, 503.833, 53094.467 24/06/11,04:05:04,04,09,1, 11.9,1,1, 16.795, 10175.796, 503.761, 53094.680 24/06/11,04:05:04,05,09,1, 11.9,1,1, 16.795, 10175.525, 504.877, 53094.424 24/06/11,04:05:04,06,09,1, 11.9,1,1, 16.795, 10175.579, 503.365, 53095.093 24/06/11,04:05:04,07,09,1, 11.9,1,1, 16.795, 10176.119, 504.222, 53094.433 24/06/11,04:05:04,08,09,1, 11.9,1,1, 16.795, 10175.231, 504.302, 53094.201 24/06/11,04:05:04,09,09,1, 11.9,1,1, 16.795, 10175.489, 503.138, 53094.556 24/06/11,04:05:04,10,09,1, 11.9,1,1, 16.795, 10175.424, 504.570, 53093.935 24/06/11,04:05:04,11,09,1, 11.9,1,1, 16.795, 10174.819, 503.735, 53094.410 24/06/11,04:05:04,12,09,1, 11.9,1,1, 16.795, 10175.677, 503.625, 53094.565 24/06/11,04:05:04,13,09,1, 11.9,1,1, 16.795, 10175.518, 504.777, 53094.291 24/06/11,04:05:04,14,09,1, 11.9,1,1, 16.795, 10175.485, 503.318, 53095.096 24/06/11,04:05:04,15,09,1, 11.9,1,1, 16.795, 10176.113, 504.046, 53094.557 24/06/11,04:05:04,16,09,1, 11.9,1,1, 16.795, 10175.257, 504.212, 53094.326 24/06/11,04:05:04,17,09,1, 11.9,1,1, 16.795, 10175.410, 502.996, 53094.621 24/06/11,04:05:04,18,09,1, 11.9,1,1, 16.795, 10175.429, 504.418, 53093.860 24/06/11,04:05:04,19,09,1, 11.9,1,1, 16.795, 10174.790, 503.710, 53094.458 24/06/11,04:05:05,00,10,1, 11.9,1,1, 16.793, 10174.782, 503.710, 53094.458 24/06/11,04:05:05,01,10,1, 11.9,1,1, 16.793, 10175.271, 502.346, 53095.018 24/06/11,04:05:05,02,10,1, 11.9,1,1, 16.793, 10175.506, 503.477, 53094.192 24/06/11,04:05:05,03,10,1, 11.9,1,1, 16.793, 10174.565, 503.082, 53094.156 24/06/11,04:05:05,04,10,1, 11.9,1,1, 16.793, 10175.088, 502.406, 53094.450 24/06/11,04:05:05,05,10,1, 11.9,1,1, 16.793, 10175.044, 503.892, 53093.982 24/06/11,04:05:05,06,10,1, 11.9,1,1, 16.793, 10174.720, 502.760, 53094.713 24/06/11,04:05:05,07,10,1, 11.9,1,1, 16.793, 10175.678, 502.982, 53094.819 24/06/11,04:05:05,08,10,1, 11.9,1,1, 16.793, 10175.126, 503.737, 53094.482 24/06/11,04:05:05,09,10,1, 11.9,1,1, 16.793, 10175.238, 502.252, 53095.086 24/06/11,04:05:05,10,10,1, 11.9,1,1, 16.793, 10175.549, 503.324, 53094.287 24/06/11,04:05:05,11,10,1, 11.9,1,1, 16.793, 10174.575, 503.068, 53094.208 24/06/11,04:05:05,12,10,1, 11.9,1,1, 16.793, 10175.031, 502.240, 53094.464 24/06/11,04:05:05,13,10,1, 11.9,1,1, 16.793, 10174.996, 503.694, 53093.984 24/06/11,04:05:05,14,10,1, 11.9,1,1, 16.793, 10174.618, 502.664, 53094.798 24/06/11,04:05:05,15,10,1, 11.9,1,1, 16.793, 10175.608, 502.912, 53094.887 24/06/11,04:05:05,16,10,1, 11.9,1,1, 16.793, 10175.158, 503.681, 53094.544 24/06/11,04:05:05,17,10,1, 11.9,1,1, 16.793, 10175.189, 502.180, 53095.020 24/06/11,04:05:05,18,10,1, 11.9,1,1, 16.793, 10175.568, 503.213, 53094.277 24/06/11,04:05:05,19,10,1, 11.9,1,1, 16.793, 10174.588, 502.997, 53094.110 24/06/11,04:05:06,00,10,1, 11.9,1,1, 16.794, 10174.582, 502.997, 53094.110 24/06/11,04:05:06,01,10,1, 11.9,1,1, 16.794, 10174.731, 501.575, 53094.913 24/06/11,04:05:06,02,10,1, 11.9,1,1, 16.794, 10175.427, 502.154, 53094.439 24/06/11,04:05:06,03,10,1, 11.9,1,1, 16.794, 10174.603, 502.441, 53094.227 24/06/11,04:05:06,04,10,1, 11.9,1,1, 16.794, 10174.790, 501.119, 53094.626 24/06/11,04:05:06,05,10,1, 11.9,1,1, 16.794, 10174.742, 502.390, 53093.689 24/06/11,04:05:06,06,10,1, 11.9,1,1, 16.794, 10174.053, 501.859, 53094.135 24/06/11,04:05:06,07,10,1, 11.9,1,1, 16.794, 10174.870, 501.556, 53094.415 24/06/11,04:05:06,08,10,1, 11.9,1,1, 16.794, 10174.671, 502.801, 53093.987 24/06/11,04:05:06,09,10,1, 11.9,1,1, 16.794, 10174.627, 501.479, 53094.898 24/06/11,04:05:06,10,10,1, 11.9,1,1, 16.794, 10175.399, 502.045, 53094.458 24/06/11,04:05:06,11,10,1, 11.9,1,1, 16.794, 10174.602, 502.426, 53094.306 24/06/11,04:05:06,12,10,1, 11.9,1,1, 16.794, 10174.746, 501.071, 53094.627 24/06/11,04:05:06,13,10,1, 11.9,1,1, 16.794, 10174.788, 502.379, 53093.791 24/06/11,04:05:06,14,10,1, 11.9,1,1, 16.794, 10174.024, 501.823, 53094.171 24/06/11,04:05:06,15,10,1, 11.9,1,1, 16.794, 10174.709, 501.341, 53094.298 24/06/11,04:05:06,16,10,1, 11.9,1,1, 16.794, 10174.599, 502.743, 53093.973 24/06/11,04:05:06,17,10,1, 11.9,1,1, 16.794, 10174.492, 501.462, 53094.879 24/06/11,04:05:06,18,10,1, 11.9,1,1, 16.794, 10175.314, 501.973, 53094.603 24/06/11,04:05:06,19,10,1, 11.9,1,1, 16.794, 10174.556, 502.375, 53094.290 24/06/11,04:05:07,00,10,1, 11.9,1,1, 16.798, 10174.549, 502.375, 53094.290 24/06/11,04:05:07,01,10,1, 11.9,1,1, 16.798, 10173.617, 500.861, 53094.169 24/06/11,04:05:07,02,10,1, 11.9,1,1, 16.798, 10174.578, 500.926, 53094.349 24/06/11,04:05:07,03,10,1, 11.9,1,1, 16.798, 10174.201, 501.867, 53094.139 24/06/11,04:05:07,04,10,1, 11.9,1,1, 16.798, 10174.231, 500.443, 53094.823 24/06/11,04:05:07,05,10,1, 11.9,1,1, 16.798, 10174.691, 501.300, 53094.042 24/06/11,04:05:07,06,10,1, 11.9,1,1, 16.798, 10173.780, 501.229, 53093.902 24/06/11,04:05:07,07,10,1, 11.9,1,1, 16.798, 10174.062, 500.216, 53094.106 24/06/11,04:05:07,08,10,1, 11.9,1,1, 16.798, 10173.988, 501.650, 53093.488 24/06/11,04:05:07,09,10,1, 11.9,1,1, 16.798, 10173.543, 500.776, 53094.182 24/06/11,04:05:07,10,10,1, 11.9,1,1, 16.798, 10174.462, 500.757, 53094.393 24/06/11,04:05:07,11,10,1, 11.9,1,1, 16.798, 10174.125, 501.812, 53094.186 24/06/11,04:05:07,12,10,1, 11.9,1,1, 16.798, 10174.117, 500.309, 53094.736 24/06/11,04:05:07,13,10,1, 11.9,1,1, 16.798, 10174.669, 501.150, 53094.024 24/06/11,04:05:07,14,10,1, 11.9,1,1, 16.798, 10173.703, 501.196, 53093.988 24/06/11,04:05:07,15,10,1, 11.9,1,1, 16.798, 10173.973, 500.089, 53094.186 24/06/11,04:05:07,16,10,1, 11.9,1,1, 16.798, 10173.884, 501.555, 53093.444 24/06/11,04:05:07,17,10,1, 11.9,1,1, 16.798, 10173.458, 500.626, 53094.130 24/06/11,04:05:07,18,10,1, 11.9,1,1, 16.798, 10174.316, 500.576, 53094.323 24/06/11,04:05:07,19,10,1, 11.9,1,1, 16.798, 10174.007, 501.734, 53094.120 24/06/11,04:05:08,00,10,1, 11.9,1,1, 16.797, 10174.006, 501.734, 53094.120 24/06/11,04:05:08,01,10,1, 11.9,1,1, 16.797, 10172.728, 499.981, 53093.695 24/06/11,04:05:08,02,10,1, 11.9,1,1, 16.797, 10173.301, 499.466, 53093.940 24/06/11,04:05:08,03,10,1, 11.9,1,1, 16.797, 10173.199, 500.794, 53093.589 24/06/11,04:05:08,04,10,1, 11.9,1,1, 16.797, 10173.012, 499.631, 53094.404 24/06/11,04:05:08,05,10,1, 11.9,1,1, 16.797, 10173.815, 499.943, 53094.165 24/06/11,04:05:08,06,10,1, 11.9,1,1, 16.797, 10173.224, 500.554, 53093.862 24/06/11,04:05:08,07,10,1, 11.9,1,1, 16.797, 10173.416, 499.171, 53094.346 24/06/11,04:05:08,08,10,1, 11.9,1,1, 16.797, 10173.533, 500.294, 53093.529 24/06/11,04:05:08,09,10,1, 11.9,1,1, 16.797, 10172.705, 499.902, 53093.602 24/06/11,04:05:08,10,10,1, 11.9,1,1, 16.797, 10173.213, 499.260, 53093.883 24/06/11,04:05:08,11,10,1, 11.9,1,1, 16.797, 10173.081, 500.670, 53093.380 24/06/11,04:05:08,12,10,1, 11.9,1,1, 16.797, 10172.878, 499.587, 53094.311 24/06/11,04:05:08,13,10,1, 11.9,1,1, 16.797, 10173.757, 499.887, 53094.286 24/06/11,04:05:08,14,10,1, 11.9,1,1, 16.797, 10173.213, 500.557, 53094.008 24/06/11,04:05:08,15,10,1, 11.9,1,1, 16.797, 10173.329, 499.028, 53094.412 24/06/11,04:05:08,16,10,1, 11.9,1,1, 16.797, 10173.500, 500.206, 53093.496 24/06/11,04:05:08,17,10,1, 11.9,1,1, 16.797, 10172.600, 499.872, 53093.562 24/06/11,04:05:08,18,10,1, 11.9,1,1, 16.797, 10173.091, 499.113, 53093.838 24/06/11,04:05:08,19,10,1, 11.9,1,1, 16.797, 10172.993, 500.609, 53093.330 24/06/11,04:05:09,00,10,1, 11.9,1,1, 16.794, 10172.988, 500.609, 53093.330 24/06/11,04:05:09,01,10,1, 11.9,1,1, 16.794, 10172.397, 499.592, 53093.666 24/06/11,04:05:09,02,10,1, 11.9,1,1, 16.794, 10172.538, 498.356, 53093.849 24/06/11,04:05:09,03,10,1, 11.9,1,1, 16.794, 10172.578, 499.770, 53093.212 24/06/11,04:05:09,04,10,1, 11.9,1,1, 16.794, 10171.909, 499.094, 53093.693 24/06/11,04:05:09,05,10,1, 11.9,1,1, 16.794, 10172.679, 498.861, 53093.914 24/06/11,04:05:09,06,10,1, 11.9,1,1, 16.794, 10172.495, 500.046, 53093.562 24/06/11,04:05:09,07,10,1, 11.9,1,1, 16.794, 10172.510, 498.621, 53094.221 24/06/11,04:05:09,08,10,1, 11.9,1,1, 16.794, 10173.215, 499.356, 53093.872 24/06/11,04:05:09,09,10,1, 11.9,1,1, 16.794, 10172.403, 499.558, 53093.603 24/06/11,04:05:09,10,10,1, 11.9,1,1, 16.794, 10172.540, 498.338, 53093.973 24/06/11,04:05:09,11,10,1, 11.9,1,1, 16.794, 10172.553, 499.582, 53093.215 24/06/11,04:05:09,12,10,1, 11.9,1,1, 16.794, 10171.828, 499.003, 53093.619 24/06/11,04:05:09,13,10,1, 11.9,1,1, 16.794, 10172.577, 498.737, 53093.790 24/06/11,04:05:09,14,10,1, 11.9,1,1, 16.794, 10172.425, 499.986, 53093.497 24/06/11,04:05:09,15,10,1, 11.9,1,1, 16.794, 10172.352, 498.651, 53094.315 24/06/11,04:05:09,16,10,1, 11.9,1,1, 16.794, 10173.168, 499.222, 53093.891 24/06/11,04:05:09,17,10,1, 11.9,1,1, 16.794, 10172.329, 499.528, 53093.701 24/06/11,04:05:09,18,10,1, 11.9,1,1, 16.794, 10172.454, 498.218, 53093.904 24/06/11,04:05:09,19,10,1, 11.9,1,1, 16.794, 10172.562, 499.557, 53093.040 24/06/11,04:05:10,00,10,1, 11.9,1,1, 16.801, 10172.554, 499.557, 53093.040 24/06/11,04:05:10,01,10,1, 11.9,1,1, 16.801, 10171.899, 499.208, 53093.478 24/06/11,04:05:10,02,10,1, 11.9,1,1, 16.801, 10171.937, 497.761, 53094.084 24/06/11,04:05:10,03,10,1, 11.9,1,1, 16.801, 10172.328, 498.717, 53093.275 24/06/11,04:05:10,04,10,1, 11.9,1,1, 16.801, 10171.408, 498.589, 53093.053 24/06/11,04:05:10,05,10,1, 11.9,1,1, 16.801, 10171.799, 497.677, 53093.395 24/06/11,04:05:10,06,10,1, 11.9,1,1, 16.801, 10171.721, 499.179, 53092.920 24/06/11,04:05:10,07,10,1, 11.9,1,1, 16.801, 10171.275, 498.210, 53093.691 24/06/11,04:05:10,08,10,1, 11.9,1,1, 16.801, 10172.157, 498.277, 53093.667 24/06/11,04:05:10,09,10,1, 11.9,1,1, 16.801, 10171.817, 499.200, 53093.357 24/06/11,04:05:10,10,10,1, 11.9,1,1, 16.801, 10171.876, 497.727, 53094.034 24/06/11,04:05:10,11,10,1, 11.9,1,1, 16.801, 10172.279, 498.671, 53093.316 24/06/11,04:05:10,12,10,1, 11.9,1,1, 16.801, 10171.384, 498.577, 53093.188 24/06/11,04:05:10,13,10,1, 11.9,1,1, 16.801, 10171.685, 497.612, 53093.540 24/06/11,04:05:10,14,10,1, 11.9,1,1, 16.801, 10171.668, 499.033, 53092.827 24/06/11,04:05:10,15,10,1, 11.9,1,1, 16.801, 10171.184, 498.100, 53093.487 24/06/11,04:05:10,16,10,1, 11.9,1,1, 16.801, 10172.031, 498.182, 53093.664 24/06/11,04:05:10,17,10,1, 11.9,1,1, 16.801, 10171.764, 499.166, 53093.468 24/06/11,04:05:10,18,10,1, 11.9,1,1, 16.801, 10171.738, 497.677, 53094.083 24/06/11,04:05:10,19,10,1, 11.9,1,1, 16.801, 10172.222, 498.527, 53093.336 24/06/11,04:05:11,00,10,1, 11.9,1,1, 16.798, 10172.220, 498.527, 53093.336 24/06/11,04:05:11,01,10,1, 11.9,1,1, 16.798, 10171.078, 498.602, 53092.837 24/06/11,04:05:11,02,10,1, 11.9,1,1, 16.798, 10170.931, 497.394, 53093.581 24/06/11,04:05:11,03,10,1, 11.9,1,1, 16.798, 10171.768, 497.898, 53093.397 24/06/11,04:05:11,04,10,1, 11.9,1,1, 16.798, 10171.112, 498.368, 53093.181 24/06/11,04:05:11,05,10,1, 11.9,1,1, 16.798, 10171.171, 496.967, 53093.532 24/06/11,04:05:11,06,10,1, 11.9,1,1, 16.798, 10171.373, 498.156, 53092.763 24/06/11,04:05:11,07,10,1, 11.9,1,1, 16.798, 10170.457, 497.650, 53092.769 24/06/11,04:05:11,08,10,1, 11.9,1,1, 16.798, 10171.098, 497.139, 53093.074 24/06/11,04:05:11,09,10,1, 11.9,1,1, 16.798, 10171.002, 498.564, 53092.840 24/06/11,04:05:11,10,10,1, 11.9,1,1, 16.798, 10170.786, 497.341, 53093.733 24/06/11,04:05:11,11,10,1, 11.9,1,1, 16.798, 10171.699, 497.764, 53093.400 24/06/11,04:05:11,12,10,1, 11.9,1,1, 16.798, 10171.038, 498.307, 53093.107 24/06/11,04:05:11,13,10,1, 11.9,1,1, 16.798, 10171.122, 496.843, 53093.519 24/06/11,04:05:11,14,10,1, 11.9,1,1, 16.798, 10171.312, 498.081, 53092.763 24/06/11,04:05:11,15,10,1, 11.9,1,1, 16.798, 10170.422, 497.653, 53092.898 24/06/11,04:05:11,16,10,1, 11.9,1,1, 16.798, 10170.973, 497.006, 53093.136 24/06/11,04:05:11,17,10,1, 11.9,1,1, 16.798, 10170.877, 498.431, 53092.640 24/06/11,04:05:11,18,10,1, 11.9,1,1, 16.798, 10170.697, 497.242, 53093.567 24/06/11,04:05:11,19,10,1, 11.9,1,1, 16.798, 10171.560, 497.642, 53093.423 24/06/11,04:05:12,00,10,1, 11.9,1,1, 16.798, 10171.553, 497.642, 53093.423 24/06/11,04:05:12,01,10,1, 11.9,1,1, 16.798, 10170.288, 497.323, 53092.272 24/06/11,04:05:12,02,10,1, 11.9,1,1, 16.798, 10169.697, 496.504, 53092.823 24/06/11,04:05:12,03,10,1, 11.9,1,1, 16.798, 10170.544, 496.440, 53092.999 24/06/11,04:05:12,04,10,1, 11.9,1,1, 16.798, 10170.239, 497.509, 53092.718 24/06/11,04:05:12,05,10,1, 11.9,1,1, 16.798, 10170.288, 496.129, 53093.392 24/06/11,04:05:12,06,10,1, 11.9,1,1, 16.798, 10170.913, 496.866, 53092.802 24/06/11,04:05:12,07,10,1, 11.9,1,1, 16.798, 10170.071, 496.998, 53092.685 24/06/11,04:05:12,08,10,1, 11.9,1,1, 16.798, 10170.205, 495.804, 53092.954 24/06/11,04:05:12,09,10,1, 11.9,1,1, 16.798, 10170.181, 497.175, 53092.171 24/06/11,04:05:12,10,10,1, 11.9,1,1, 16.798, 10169.599, 496.419, 53092.679 24/06/11,04:05:12,11,10,1, 11.9,1,1, 16.798, 10170.468, 496.230, 53092.876 24/06/11,04:05:12,12,10,1, 11.9,1,1, 16.798, 10170.209, 497.411, 53092.586 24/06/11,04:05:12,13,10,1, 11.9,1,1, 16.798, 10170.213, 496.015, 53093.372 24/06/11,04:05:12,14,10,1, 11.9,1,1, 16.798, 10170.832, 496.651, 53092.836 24/06/11,04:05:12,15,10,1, 11.9,1,1, 16.798, 10169.941, 496.978, 53092.682 24/06/11,04:05:12,16,10,1, 11.9,1,1, 16.798, 10170.180, 495.658, 53093.015 24/06/11,04:05:12,17,10,1, 11.9,1,1, 16.798, 10170.177, 497.038, 53092.158 24/06/11,04:05:12,18,10,1, 11.9,1,1, 16.798, 10169.583, 496.338, 53092.579 24/06/11,04:05:12,19,10,1, 11.9,1,1, 16.798, 10170.385, 496.024, 53092.834 24/06/11,04:05:13,00,10,1, 11.9,1,1, 16.796, 10170.376, 496.024, 53092.834 24/06/11,04:05:13,01,10,1, 11.9,1,1, 16.796, 10169.870, 495.866, 53092.166 24/06/11,04:05:13,02,10,1, 11.9,1,1, 16.796, 10168.946, 495.494, 53092.178 24/06/11,04:05:13,03,10,1, 11.9,1,1, 16.796, 10169.309, 494.965, 53092.351 24/06/11,04:05:13,04,10,1, 11.9,1,1, 16.796, 10169.330, 496.150, 53091.962 24/06/11,04:05:13,05,10,1, 11.9,1,1, 16.796, 10169.034, 495.118, 53092.669 24/06/11,04:05:13,06,10,1, 11.9,1,1, 16.796, 10169.907, 495.363, 53092.693 24/06/11,04:05:13,07,10,1, 11.9,1,1, 16.796, 10169.455, 496.107, 53092.439 24/06/11,04:05:13,08,10,1, 11.9,1,1, 16.796, 10169.503, 494.572, 53092.822 24/06/11,04:05:13,09,10,1, 11.9,1,1, 16.796, 10169.831, 495.621, 53092.136 24/06/11,04:05:13,10,10,1, 11.9,1,1, 16.796, 10168.868, 495.410, 53092.144 24/06/11,04:05:13,11,10,1, 11.9,1,1, 16.796, 10169.301, 494.524, 53092.352 24/06/11,04:05:13,12,10,1, 11.9,1,1, 16.796, 10169.182, 495.962, 53091.768 24/06/11,04:05:13,13,10,1, 11.9,1,1, 16.796, 10168.823, 495.035, 53092.602 24/06/11,04:05:13,14,10,1, 11.9,1,1, 16.796, 10169.732, 495.169, 53092.572 24/06/11,04:05:13,15,10,1, 11.9,1,1, 16.796, 10169.335, 496.030, 53092.368 24/06/11,04:05:13,16,10,1, 11.9,1,1, 16.796, 10169.413, 494.527, 53092.911 24/06/11,04:05:13,17,10,1, 11.9,1,1, 16.796, 10169.751, 495.433, 53092.116 24/06/11,04:05:13,18,10,1, 11.9,1,1, 16.796, 10168.846, 495.342, 53092.107 24/06/11,04:05:13,19,10,1, 11.9,1,1, 16.796, 10169.157, 494.390, 53092.278 24/06/11,04:05:14,00,10,1, 11.9,1,1, 16.796, 10169.150, 494.390, 53092.278 24/06/11,04:05:14,01,10,1, 11.9,1,1, 16.796, 10169.031, 494.363, 53092.152 24/06/11,04:05:14,02,10,1, 11.9,1,1, 16.796, 10168.225, 494.660, 53091.834 24/06/11,04:05:14,03,10,1, 11.9,1,1, 16.796, 10168.421, 493.422, 53092.189 24/06/11,04:05:14,04,10,1, 11.9,1,1, 16.796, 10168.489, 494.685, 53091.425 24/06/11,04:05:14,05,10,1, 11.9,1,1, 16.796, 10167.690, 494.056, 53091.721 24/06/11,04:05:14,06,10,1, 11.9,1,1, 16.796, 10168.345, 493.677, 53091.975 24/06/11,04:05:14,07,10,1, 11.9,1,1, 16.796, 10168.220, 495.044, 53091.662 24/06/11,04:05:14,08,10,1, 11.9,1,1, 16.796, 10168.112, 493.679, 53092.414 24/06/11,04:05:14,09,10,1, 11.9,1,1, 16.796, 10168.891, 494.234, 53092.207 24/06/11,04:05:14,10,10,1, 11.9,1,1, 16.796, 10168.195, 494.617, 53091.882 24/06/11,04:05:14,11,10,1, 11.9,1,1, 16.796, 10168.300, 493.235, 53092.117 24/06/11,04:05:14,12,10,1, 11.9,1,1, 16.796, 10168.367, 494.483, 53091.341 24/06/11,04:05:14,13,10,1, 11.9,1,1, 16.796, 10167.572, 493.997, 53091.600 24/06/11,04:05:14,14,10,1, 11.9,1,1, 16.796, 10168.238, 493.533, 53091.910 24/06/11,04:05:14,15,10,1, 11.9,1,1, 16.796, 10168.045, 494.902, 53091.554 24/06/11,04:05:14,16,10,1, 11.9,1,1, 16.796, 10167.899, 493.580, 53092.254 24/06/11,04:05:14,17,10,1, 11.9,1,1, 16.796, 10168.776, 494.084, 53092.058 24/06/11,04:05:14,18,10,1, 11.9,1,1, 16.796, 10168.071, 494.565, 53091.877 24/06/11,04:05:14,19,10,1, 11.9,1,1, 16.796, 10168.208, 493.146, 53092.189 24/06/11,04:05:15,00,10,1, 11.8,1,1, 16.795, 10168.207, 493.146, 53092.189 24/06/11,04:05:15,01,10,1, 11.8,1,1, 16.795, 10167.425, 492.784, 53091.608 24/06/11,04:05:15,02,10,1, 11.8,1,1, 16.795, 10167.059, 493.866, 53091.333 24/06/11,04:05:15,03,10,1, 11.8,1,1, 16.795, 10167.121, 492.366, 53091.990 24/06/11,04:05:15,04,10,1, 11.8,1,1, 16.795, 10167.582, 493.140, 53091.376 24/06/11,04:05:15,05,10,1, 11.8,1,1, 16.795, 10166.658, 493.201, 53091.119 24/06/11,04:05:15,06,10,1, 11.8,1,1, 16.795, 10166.982, 492.105, 53091.364 24/06/11,04:05:15,07,10,1, 11.8,1,1, 16.795, 10166.944, 493.566, 53090.844 24/06/11,04:05:15,08,10,1, 11.8,1,1, 16.795, 10166.383, 492.641, 53091.418 24/06/11,04:05:15,09,10,1, 11.8,1,1, 16.795, 10167.218, 492.651, 53091.680 24/06/11,04:05:15,10,10,1, 11.8,1,1, 16.795, 10166.921, 493.721, 53091.345 24/06/11,04:05:15,11,10,1, 11.8,1,1, 16.795, 10166.978, 492.252, 53091.942 24/06/11,04:05:15,12,10,1, 11.8,1,1, 16.795, 10167.488, 493.078, 53091.369 24/06/11,04:05:15,13,10,1, 11.8,1,1, 16.795, 10166.566, 493.120, 53091.119 24/06/11,04:05:15,14,10,1, 11.8,1,1, 16.795, 10166.833, 491.999, 53091.480 24/06/11,04:05:15,15,10,1, 11.8,1,1, 16.795, 10166.779, 493.356, 53090.725 24/06/11,04:05:15,16,10,1, 11.8,1,1, 16.795, 10166.201, 492.590, 53091.286 24/06/11,04:05:15,17,10,1, 11.8,1,1, 16.795, 10167.042, 492.450, 53091.491 24/06/11,04:05:15,18,10,1, 11.8,1,1, 16.795, 10166.752, 493.597, 53091.214 24/06/11,04:05:15,19,10,1, 11.8,1,1, 16.795, 10166.795, 492.137, 53091.903 24/06/11,04:05:16,00,10,1, 11.9,1,1, 16.797, 10166.788, 492.137, 53091.903 24/06/11,04:05:16,01,10,1, 11.9,1,1, 16.797, 10165.649, 491.055, 53090.905 24/06/11,04:05:16,02,10,1, 11.9,1,1, 16.797, 10165.581, 492.442, 53090.465 24/06/11,04:05:16,03,10,1, 11.9,1,1, 16.797, 10165.338, 491.348, 53091.318 24/06/11,04:05:16,04,10,1, 11.9,1,1, 16.797, 10166.195, 491.613, 53091.170 24/06/11,04:05:16,05,10,1, 11.9,1,1, 16.797, 10165.708, 492.330, 53090.927 24/06/11,04:05:16,06,10,1, 11.9,1,1, 16.797, 10165.662, 490.796, 53091.326 24/06/11,04:05:16,07,10,1, 11.9,1,1, 16.797, 10165.951, 491.887, 53090.609 24/06/11,04:05:16,08,10,1, 11.9,1,1, 16.797, 10165.036, 491.598, 53090.534 24/06/11,04:05:16,09,10,1, 11.9,1,1, 16.797, 10165.501, 490.874, 53090.830 24/06/11,04:05:16,10,10,1, 11.9,1,1, 16.797, 10165.416, 492.302, 53090.324 24/06/11,04:05:16,11,10,1, 11.9,1,1, 16.797, 10165.104, 491.113, 53091.182 24/06/11,04:05:16,12,10,1, 11.9,1,1, 16.797, 10166.042, 491.433, 53091.193 24/06/11,04:05:16,13,10,1, 11.9,1,1, 16.797, 10165.570, 492.180, 53090.910 24/06/11,04:05:16,14,10,1, 11.9,1,1, 16.797, 10165.563, 490.705, 53091.202 24/06/11,04:05:16,15,10,1, 11.9,1,1, 16.797, 10165.886, 491.722, 53090.592 24/06/11,04:05:16,16,10,1, 11.9,1,1, 16.797, 10164.900, 491.439, 53090.473 24/06/11,04:05:16,17,10,1, 11.9,1,1, 16.797, 10165.318, 490.641, 53090.714 24/06/11,04:05:16,18,10,1, 11.9,1,1, 16.797, 10165.309, 492.088, 53090.288 24/06/11,04:05:16,19,10,1, 11.9,1,1, 16.797, 10164.946, 491.043, 53091.063 24/06/11,04:05:17,00,10,1, 11.9,1,1, 16.797, 10164.944, 491.043, 53091.063 24/06/11,04:05:17,01,10,1, 11.9,1,1, 16.797, 10164.489, 489.207, 53090.506 24/06/11,04:05:17,02,10,1, 11.9,1,1, 16.797, 10164.543, 490.572, 53089.745 24/06/11,04:05:17,03,10,1, 11.9,1,1, 16.797, 10163.744, 489.845, 53090.027 24/06/11,04:05:17,04,10,1, 11.9,1,1, 16.797, 10164.484, 489.566, 53090.351 24/06/11,04:05:17,05,10,1, 11.9,1,1, 16.797, 10164.368, 490.826, 53090.061 24/06/11,04:05:17,06,10,1, 11.9,1,1, 16.797, 10164.312, 489.456, 53090.827 24/06/11,04:05:17,07,10,1, 11.9,1,1, 16.797, 10165.036, 490.092, 53090.593 24/06/11,04:05:17,08,10,1, 11.9,1,1, 16.797, 10164.284, 490.344, 53090.145 24/06/11,04:05:17,09,10,1, 11.9,1,1, 16.797, 10164.369, 489.021, 53090.448 24/06/11,04:05:17,10,10,1, 11.9,1,1, 16.797, 10164.479, 490.313, 53089.616 24/06/11,04:05:17,11,10,1, 11.9,1,1, 16.797, 10163.738, 489.749, 53089.974 24/06/11,04:05:17,12,10,1, 11.9,1,1, 16.797, 10164.399, 489.399, 53090.374 24/06/11,04:05:17,13,10,1, 11.9,1,1, 16.797, 10164.210, 490.689, 53089.977 24/06/11,04:05:17,14,10,1, 11.9,1,1, 16.797, 10164.143, 489.355, 53090.673 24/06/11,04:05:17,15,10,1, 11.9,1,1, 16.797, 10164.873, 489.874, 53090.439 24/06/11,04:05:17,16,10,1, 11.9,1,1, 16.797, 10164.239, 490.291, 53090.201 24/06/11,04:05:17,17,10,1, 11.9,1,1, 16.797, 10164.282, 488.944, 53090.470 24/06/11,04:05:17,18,10,1, 11.9,1,1, 16.797, 10164.395, 490.222, 53089.721 24/06/11,04:05:17,19,10,1, 11.9,1,1, 16.797, 10163.582, 489.628, 53089.844 24/06/11,04:05:18,00,10,1, 12.0,1,1, 16.797, 10163.575, 489.628, 53089.844 24/06/11,04:05:18,01,10,1, 12.0,1,1, 16.797, 10163.786, 488.149, 53090.555 24/06/11,04:05:18,02,10,1, 12.0,1,1, 16.797, 10164.250, 489.012, 53089.582 24/06/11,04:05:18,03,10,1, 12.0,1,1, 16.797, 10163.123, 488.935, 53089.374 24/06/11,04:05:18,04,10,1, 12.0,1,1, 16.797, 10163.661, 488.013, 53089.878 24/06/11,04:05:18,05,10,1, 12.0,1,1, 16.797, 10163.528, 489.356, 53088.800 24/06/11,04:05:18,06,10,1, 12.0,1,1, 16.797, 10162.987, 488.533, 53089.777 24/06/11,04:05:18,07,10,1, 12.0,1,1, 16.797, 10164.012, 488.544, 53089.957 24/06/11,04:05:18,08,10,1, 12.0,1,1, 16.797, 10163.557, 489.550, 53089.414 24/06/11,04:05:18,09,10,1, 12.0,1,1, 16.797, 10163.695, 488.089, 53090.487 24/06/11,04:05:18,10,10,1, 12.0,1,1, 16.797, 10164.221, 488.936, 53089.570 24/06/11,04:05:18,11,10,1, 12.0,1,1, 16.797, 10163.161, 488.925, 53089.356 24/06/11,04:05:18,12,10,1, 12.0,1,1, 16.797, 10163.606, 487.877, 53089.874 24/06/11,04:05:18,13,10,1, 12.0,1,1, 16.797, 10163.538, 489.271, 53088.801 24/06/11,04:05:18,14,10,1, 12.0,1,1, 16.797, 10162.902, 488.470, 53089.723 24/06/11,04:05:18,15,10,1, 12.0,1,1, 16.797, 10163.930, 488.358, 53089.880 24/06/11,04:05:18,16,10,1, 12.0,1,1, 16.797, 10163.509, 489.409, 53089.343 24/06/11,04:05:18,17,10,1, 12.0,1,1, 16.797, 10163.624, 488.009, 53090.372 24/06/11,04:05:18,18,10,1, 12.0,1,1, 16.797, 10164.212, 488.782, 53089.477 24/06/11,04:05:18,19,10,1, 12.0,1,1, 16.797, 10163.136, 488.822, 53089.281 24/06/11,04:05:19,00,10,1, 11.9,1,1, 16.797, 10163.133, 488.822, 53089.281 24/06/11,04:05:19,01,10,1, 11.9,1,1, 16.797, 10162.774, 487.585, 53089.718 24/06/11,04:05:19,02,10,1, 11.9,1,1, 16.797, 10163.759, 487.967, 53089.486 24/06/11,04:05:19,03,10,1, 11.9,1,1, 16.797, 10162.929, 488.507, 53089.081 24/06/11,04:05:19,04,10,1, 11.9,1,1, 16.797, 10163.125, 487.116, 53089.806 24/06/11,04:05:19,05,10,1, 11.9,1,1, 16.797, 10163.370, 488.312, 53088.704 24/06/11,04:05:19,06,10,1, 11.9,1,1, 16.797, 10162.300, 487.808, 53088.823 24/06/11,04:05:19,07,10,1, 11.9,1,1, 16.797, 10163.064, 487.316, 53089.235 24/06/11,04:05:19,08,10,1, 11.9,1,1, 16.797, 10162.876, 488.665, 53088.506 24/06/11,04:05:19,09,10,1, 11.9,1,1, 16.797, 10162.649, 487.554, 53089.649 24/06/11,04:05:19,10,10,1, 11.9,1,1, 16.797, 10163.671, 487.853, 53089.536 24/06/11,04:05:19,11,10,1, 11.9,1,1, 16.797, 10162.890, 488.442, 53089.004 24/06/11,04:05:19,12,10,1, 11.9,1,1, 16.797, 10163.047, 487.075, 53089.874 24/06/11,04:05:19,13,10,1, 11.9,1,1, 16.797, 10163.306, 488.207, 53088.691 24/06/11,04:05:19,14,10,1, 11.9,1,1, 16.797, 10162.273, 487.825, 53088.791 24/06/11,04:05:19,15,10,1, 11.9,1,1, 16.797, 10162.985, 487.187, 53089.306 24/06/11,04:05:19,16,10,1, 11.9,1,1, 16.797, 10162.742, 488.537, 53088.437 24/06/11,04:05:19,17,10,1, 11.9,1,1, 16.797, 10162.485, 487.449, 53089.407 24/06/11,04:05:19,18,10,1, 11.9,1,1, 16.797, 10163.561, 487.741, 53089.422 24/06/11,04:05:19,19,10,1, 11.9,1,1, 16.797, 10162.839, 488.427, 53088.962 24/06/11,04:05:20,00,10,1, 11.9,1,1, 16.797, 10162.833, 488.427, 53088.962 24/06/11,04:05:20,01,10,1, 11.9,1,1, 16.797, 10161.627, 487.008, 53088.608 24/06/11,04:05:20,02,10,1, 11.9,1,1, 16.797, 10162.674, 486.874, 53088.922 24/06/11,04:05:20,03,10,1, 11.9,1,1, 16.797, 10162.255, 488.015, 53088.458 24/06/11,04:05:20,04,10,1, 11.9,1,1, 16.797, 10162.306, 486.649, 53089.641 24/06/11,04:05:20,05,10,1, 11.9,1,1, 16.797, 10162.993, 487.354, 53088.788 24/06/11,04:05:20,06,10,1, 11.9,1,1, 16.797, 10161.999, 487.478, 53088.424 24/06/11,04:05:20,07,10,1, 11.9,1,1, 16.797, 10162.366, 486.350, 53089.071 24/06/11,04:05:20,08,10,1, 11.9,1,1, 16.797, 10162.295, 487.665, 53087.919 24/06/11,04:05:20,09,10,1, 11.9,1,1, 16.797, 10161.491, 486.975, 53088.591 24/06/11,04:05:20,10,10,1, 11.9,1,1, 16.797, 10162.535, 486.777, 53088.816 24/06/11,04:05:20,11,10,1, 11.9,1,1, 16.797, 10162.158, 487.896, 53088.273 24/06/11,04:05:20,12,10,1, 11.9,1,1, 16.797, 10162.191, 486.628, 53089.480 24/06/11,04:05:20,13,10,1, 11.9,1,1, 16.797, 10162.950, 487.236, 53088.733 24/06/11,04:05:20,14,10,1, 11.9,1,1, 16.797, 10161.980, 487.428, 53088.406 24/06/11,04:05:20,15,10,1, 11.9,1,1, 16.797, 10162.270, 486.230, 53089.028 24/06/11,04:05:20,16,10,1, 11.9,1,1, 16.797, 10162.319, 487.551, 53087.856 24/06/11,04:05:20,17,10,1, 11.9,1,1, 16.797, 10161.457, 486.947, 53088.445 24/06/11,04:05:20,18,10,1, 11.9,1,1, 16.797, 10162.419, 486.643, 53088.852 24/06/11,04:05:20,19,10,1, 11.9,1,1, 16.797, 10162.124, 487.836, 53088.133 24/06/11,04:05:21,00,10,1, 11.9,1,1, 16.797, 10162.123, 487.836, 53088.133 24/06/11,04:05:21,01,10,1, 11.9,1,1, 16.797, 10161.065, 486.532, 53087.852 24/06/11,04:05:21,02,10,1, 11.9,1,1, 16.797, 10161.642, 485.692, 53088.398 24/06/11,04:05:21,03,10,1, 11.9,1,1, 16.797, 10161.418, 487.076, 53087.359 24/06/11,04:05:21,04,10,1, 11.9,1,1, 16.797, 10161.138, 486.120, 53088.529 24/06/11,04:05:21,05,10,1, 11.9,1,1, 16.797, 10162.136, 486.307, 53088.545 24/06/11,04:05:21,06,10,1, 11.9,1,1, 16.797, 10161.514, 487.072, 53087.968 24/06/11,04:05:21,07,10,1, 11.9,1,1, 16.797, 10161.695, 485.695, 53088.912 24/06/11,04:05:21,08,10,1, 11.9,1,1, 16.797, 10162.064, 486.560, 53087.782 24/06/11,04:05:21,09,10,1, 11.9,1,1, 16.797, 10160.931, 486.452, 53087.713 24/06/11,04:05:21,10,10,1, 11.9,1,1, 16.797, 10161.586, 485.559, 53088.262 24/06/11,04:05:21,11,10,1, 11.9,1,1, 16.797, 10161.427, 486.985, 53087.415 24/06/11,04:05:21,12,10,1, 11.9,1,1, 16.797, 10160.966, 486.048, 53088.390 24/06/11,04:05:21,13,10,1, 11.9,1,1, 16.797, 10161.980, 486.135, 53088.449 24/06/11,04:05:21,14,10,1, 11.9,1,1, 16.797, 10161.458, 486.986, 53087.902 24/06/11,04:05:21,15,10,1, 11.9,1,1, 16.797, 10161.600, 485.607, 53088.987 24/06/11,04:05:21,16,10,1, 11.9,1,1, 16.797, 10161.983, 486.526, 53087.904 24/06/11,04:05:21,17,10,1, 11.9,1,1, 16.797, 10160.922, 486.383, 53087.760 24/06/11,04:05:21,18,10,1, 11.9,1,1, 16.797, 10161.500, 485.481, 53088.400 24/06/11,04:05:21,19,10,1, 11.9,1,1, 16.797, 10161.310, 486.840, 53087.271 24/06/11,04:05:22,00,10,1, 11.9,1,1, 16.798, 10161.306, 486.840, 53087.271 24/06/11,04:05:22,01,10,1, 11.9,1,1, 16.798, 10160.651, 486.153, 53087.526 24/06/11,04:05:22,02,10,1, 11.9,1,1, 16.798, 10160.835, 484.830, 53088.191 24/06/11,04:05:22,03,10,1, 11.9,1,1, 16.798, 10160.948, 486.056, 53087.041 24/06/11,04:05:22,04,10,1, 11.9,1,1, 16.798, 10160.017, 485.554, 53087.337 24/06/11,04:05:22,05,10,1, 11.9,1,1, 16.798, 10160.888, 485.116, 53087.899 24/06/11,04:05:22,06,10,1, 11.9,1,1, 16.798, 10160.580, 486.432, 53087.010 24/06/11,04:05:22,07,10,1, 11.9,1,1, 16.798, 10160.447, 485.196, 53088.204 24/06/11,04:05:22,08,10,1, 11.9,1,1, 16.798, 10161.438, 485.714, 53087.954 24/06/11,04:05:22,09,10,1, 11.9,1,1, 16.798, 10160.572, 486.139, 53087.395 24/06/11,04:05:22,10,10,1, 11.9,1,1, 16.798, 10160.804, 484.786, 53088.240 24/06/11,04:05:22,11,10,1, 11.9,1,1, 16.798, 10160.911, 485.923, 53087.113 24/06/11,04:05:22,12,10,1, 11.9,1,1, 16.798, 10159.845, 485.536, 53087.378 24/06/11,04:05:22,13,10,1, 11.9,1,1, 16.798, 10160.774, 485.029, 53087.817 24/06/11,04:05:22,14,10,1, 11.9,1,1, 16.798, 10160.512, 486.353, 53087.000 24/06/11,04:05:22,15,10,1, 11.9,1,1, 16.798, 10160.301, 485.195, 53088.224 24/06/11,04:05:22,16,10,1, 11.9,1,1, 16.798, 10161.342, 485.614, 53087.953 24/06/11,04:05:22,17,10,1, 11.9,1,1, 16.798, 10160.458, 486.158, 53087.483 24/06/11,04:05:22,18,10,1, 11.9,1,1, 16.798, 10160.705, 484.766, 53088.167 24/06/11,04:05:22,19,10,1, 11.9,1,1, 16.798, 10160.913, 485.880, 53087.024 24/06/11,04:05:23,00,10,1, 11.9,1,1, 16.801, 10160.905, 485.880, 53087.024 24/06/11,04:05:23,01,10,1, 11.9,1,1, 16.801, 10159.993, 486.014, 53086.870 24/06/11,04:05:23,02,10,1, 11.9,1,1, 16.801, 10160.067, 484.616, 53087.936 24/06/11,04:05:23,03,10,1, 11.9,1,1, 16.801, 10160.646, 485.381, 53087.245 24/06/11,04:05:23,04,10,1, 11.9,1,1, 16.801, 10159.603, 485.389, 53086.886 24/06/11,04:05:23,05,10,1, 11.9,1,1, 16.801, 10159.999, 484.344, 53087.455 24/06/11,04:05:23,06,10,1, 11.9,1,1, 16.801, 10159.916, 485.734, 53086.315 24/06/11,04:05:23,07,10,1, 11.9,1,1, 16.801, 10159.208, 484.963, 53087.153 24/06/11,04:05:23,08,10,1, 11.9,1,1, 16.801, 10160.243, 484.851, 53087.434 24/06/11,04:05:23,09,10,1, 11.9,1,1, 16.801, 10159.841, 485.965, 53086.721 24/06/11,04:05:23,10,10,1, 11.9,1,1, 16.801, 10159.855, 484.597, 53087.838 24/06/11,04:05:23,11,10,1, 11.9,1,1, 16.801, 10160.620, 485.301, 53087.152 24/06/11,04:05:23,12,10,1, 11.9,1,1, 16.801, 10159.575, 485.445, 53086.801 24/06/11,04:05:23,13,10,1, 11.9,1,1, 16.801, 10159.948, 484.267, 53087.404 24/06/11,04:05:23,14,10,1, 11.9,1,1, 16.801, 10159.918, 485.636, 53086.352 24/06/11,04:05:23,15,10,1, 11.9,1,1, 16.801, 10159.126, 484.955, 53087.038 24/06/11,04:05:23,16,10,1, 11.9,1,1, 16.801, 10160.092, 484.717, 53087.305 24/06/11,04:05:23,17,10,1, 11.9,1,1, 16.801, 10159.795, 485.881, 53086.657 24/06/11,04:05:23,18,10,1, 11.9,1,1, 16.801, 10159.763, 484.597, 53087.815 24/06/11,04:05:23,19,10,1, 11.9,1,1, 16.801, 10160.531, 485.257, 53087.107 24/06/11,04:05:24,00,10,1, 11.8,1,1, 16.797, 10160.530, 485.257, 53087.107 24/06/11,04:05:24,01,10,1, 11.8,1,1, 16.797, 10159.206, 485.291, 53085.771 24/06/11,04:05:24,02,10,1, 11.8,1,1, 16.797, 10158.792, 484.276, 53086.833 24/06/11,04:05:24,03,10,1, 11.8,1,1, 16.797, 10159.880, 484.478, 53086.871 24/06/11,04:05:24,04,10,1, 11.8,1,1, 16.797, 10159.263, 485.234, 53086.457 24/06/11,04:05:24,05,10,1, 11.8,1,1, 16.797, 10159.395, 483.824, 53087.222 24/06/11,04:05:24,06,10,1, 11.8,1,1, 16.797, 10159.813, 484.804, 53086.199 24/06/11,04:05:24,07,10,1, 11.8,1,1, 16.797, 10158.698, 484.635, 53086.190 24/06/11,04:05:24,08,10,1, 11.8,1,1, 16.797, 10159.297, 483.775, 53086.655 24/06/11,04:05:24,09,10,1, 11.8,1,1, 16.797, 10159.117, 485.168, 53085.766 24/06/11,04:05:24,10,10,1, 11.8,1,1, 16.797, 10158.714, 484.221, 53086.786 24/06/11,04:05:24,11,10,1, 11.8,1,1, 16.797, 10159.808, 484.406, 53086.906 24/06/11,04:05:24,12,10,1, 11.8,1,1, 16.797, 10159.197, 485.244, 53086.355 24/06/11,04:05:24,13,10,1, 11.8,1,1, 16.797, 10159.286, 483.760, 53087.163 24/06/11,04:05:24,14,10,1, 11.8,1,1, 16.797, 10159.768, 484.743, 53086.303 24/06/11,04:05:24,15,10,1, 11.8,1,1, 16.797, 10158.669, 484.590, 53086.103 24/06/11,04:05:24,16,10,1, 11.8,1,1, 16.797, 10159.210, 483.711, 53086.669 24/06/11,04:05:24,17,10,1, 11.8,1,1, 16.797, 10159.130, 485.131, 53085.772 24/06/11,04:05:24,18,10,1, 11.8,1,1, 16.797, 10158.569, 484.187, 53086.641 24/06/11,04:05:24,19,10,1, 11.8,1,1, 16.797, 10159.639, 484.246, 53086.674 24/06/11,04:05:25,00,10,1, 11.9,1,1, 16.797, 10159.637, 484.246, 53086.674 24/06/11,04:05:25,01,10,1, 11.9,1,1, 16.797, 10159.010, 484.435, 53085.364 24/06/11,04:05:25,02,10,1, 11.9,1,1, 16.797, 10158.084, 483.964, 53085.674 24/06/11,04:05:25,03,10,1, 11.9,1,1, 16.797, 10158.928, 483.562, 53086.248 24/06/11,04:05:25,04,10,1, 11.9,1,1, 16.797, 10158.627, 484.893, 53085.438 24/06/11,04:05:25,05,10,1, 11.9,1,1, 16.797, 10158.521, 483.678, 53086.597 24/06/11,04:05:25,06,10,1, 11.9,1,1, 16.797, 10159.481, 484.115, 53086.383 24/06/11,04:05:25,07,10,1, 11.9,1,1, 16.797, 10158.638, 484.556, 53085.776 24/06/11,04:05:25,08,10,1, 11.9,1,1, 16.797, 10158.879, 483.260, 53086.567 24/06/11,04:05:25,09,10,1, 11.9,1,1, 16.797, 10159.070, 484.427, 53085.289 24/06/11,04:05:25,10,10,1, 11.9,1,1, 16.797, 10158.093, 484.039, 53085.628 24/06/11,04:05:25,11,10,1, 11.9,1,1, 16.797, 10158.807, 483.446, 53086.112 24/06/11,04:05:25,12,10,1, 11.9,1,1, 16.797, 10158.567, 484.749, 53085.291 24/06/11,04:05:25,13,10,1, 11.9,1,1, 16.797, 10158.380, 483.639, 53086.393 24/06/11,04:05:25,14,10,1, 11.9,1,1, 16.797, 10159.421, 484.025, 53086.207 24/06/11,04:05:25,15,10,1, 11.9,1,1, 16.797, 10158.675, 484.663, 53085.810 24/06/11,04:05:25,16,10,1, 11.9,1,1, 16.797, 10158.900, 483.229, 53086.554 24/06/11,04:05:25,17,10,1, 11.9,1,1, 16.797, 10159.069, 484.344, 53085.389 24/06/11,04:05:25,18,10,1, 11.9,1,1, 16.797, 10158.019, 483.938, 53085.525 24/06/11,04:05:25,19,10,1, 11.9,1,1, 16.797, 10158.781, 483.369, 53086.007 24/06/11,04:05:26,00,10,1, 11.9,1,1, 16.795, 10158.777, 483.369, 53086.007 24/06/11,04:05:26,01,10,1, 11.9,1,1, 16.795, 10159.084, 483.903, 53085.493 24/06/11,04:05:26,02,10,1, 11.9,1,1, 16.795, 10158.086, 484.119, 53085.141 24/06/11,04:05:26,03,10,1, 11.9,1,1, 16.795, 10158.480, 482.955, 53085.784 24/06/11,04:05:26,04,10,1, 11.9,1,1, 16.795, 10158.447, 484.308, 53084.739 24/06/11,04:05:26,05,10,1, 11.9,1,1, 16.795, 10157.648, 483.606, 53085.336 24/06/11,04:05:26,06,10,1, 11.9,1,1, 16.795, 10158.629, 483.412, 53085.696 24/06/11,04:05:26,07,10,1, 11.9,1,1, 16.795, 10158.292, 484.641, 53085.091 24/06/11,04:05:26,08,10,1, 11.9,1,1, 16.795, 10158.343, 483.362, 53086.183 24/06/11,04:05:26,09,10,1, 11.9,1,1, 16.795, 10159.091, 483.946, 53085.515 24/06/11,04:05:26,10,10,1, 11.9,1,1, 16.795, 10158.143, 484.178, 53085.232 24/06/11,04:05:26,11,10,1, 11.9,1,1, 16.795, 10158.423, 482.947, 53085.749 24/06/11,04:05:26,12,10,1, 11.9,1,1, 16.795, 10158.442, 484.244, 53084.585 24/06/11,04:05:26,13,10,1, 11.9,1,1, 16.795, 10157.610, 483.654, 53085.187 24/06/11,04:05:26,14,10,1, 11.9,1,1, 16.795, 10158.485, 483.349, 53085.631 24/06/11,04:05:26,15,10,1, 11.9,1,1, 16.795, 10158.258, 484.590, 53085.031 24/06/11,04:05:26,16,10,1, 11.9,1,1, 16.795, 10158.216, 483.278, 53086.172 24/06/11,04:05:26,17,10,1, 11.9,1,1, 16.795, 10159.058, 483.829, 53085.601 24/06/11,04:05:26,18,10,1, 11.9,1,1, 16.795, 10158.145, 484.234, 53085.254 24/06/11,04:05:26,19,10,1, 11.9,1,1, 16.795, 10158.461, 482.981, 53085.933 24/06/11,04:05:27,00,10,1, 11.9,1,1, 16.800, 10158.460, 482.981, 53085.933 24/06/11,04:05:27,01,10,1, 11.9,1,1, 16.800, 10158.435, 483.317, 53085.229 24/06/11,04:05:27,02,10,1, 11.9,1,1, 16.800, 10157.954, 484.249, 53084.741 24/06/11,04:05:27,03,10,1, 11.9,1,1, 16.800, 10158.044, 482.803, 53085.708 24/06/11,04:05:27,04,10,1, 11.9,1,1, 16.800, 10158.509, 483.623, 53084.772 24/06/11,04:05:27,05,10,1, 11.9,1,1, 16.800, 10157.481, 483.642, 53084.626 24/06/11,04:05:27,06,10,1, 11.9,1,1, 16.800, 10157.942, 482.717, 53085.131 24/06/11,04:05:27,07,10,1, 11.9,1,1, 16.800, 10157.818, 484.086, 53084.143 24/06/11,04:05:27,08,10,1, 11.9,1,1, 16.800, 10157.243, 483.275, 53084.974 24/06/11,04:05:27,09,10,1, 11.9,1,1, 16.800, 10158.292, 483.196, 53085.218 24/06/11,04:05:27,10,10,1, 11.9,1,1, 16.800, 10157.846, 484.215, 53084.690 24/06/11,04:05:27,11,10,1, 11.9,1,1, 16.800, 10157.920, 482.847, 53085.736 24/06/11,04:05:27,12,10,1, 11.9,1,1, 16.800, 10158.554, 483.640, 53084.846 24/06/11,04:05:27,13,10,1, 11.9,1,1, 16.800, 10157.420, 483.673, 53084.656 24/06/11,04:05:27,14,10,1, 11.9,1,1, 16.800, 10157.876, 482.603, 53085.062 24/06/11,04:05:27,15,10,1, 11.9,1,1, 16.800, 10157.750, 483.929, 53083.977 24/06/11,04:05:27,16,10,1, 11.9,1,1, 16.800, 10157.137, 483.234, 53084.850 24/06/11,04:05:27,17,10,1, 11.9,1,1, 16.800, 10158.211, 483.214, 53085.121 24/06/11,04:05:27,18,10,1, 11.9,1,1, 16.800, 10157.767, 484.205, 53084.564 24/06/11,04:05:27,19,10,1, 11.9,1,1, 16.800, 10157.825, 482.805, 53085.688 24/06/11,04:05:28,00,10,1, 12.0,1,1, 16.797, 10157.818, 482.805, 53085.688 24/06/11,04:05:28,01,10,1, 12.0,1,1, 16.797, 10157.090, 482.417, 53084.575 24/06/11,04:05:28,02,10,1, 12.0,1,1, 16.797, 10156.924, 483.748, 53083.702 24/06/11,04:05:28,03,10,1, 12.0,1,1, 16.797, 10156.586, 482.658, 53084.683 24/06/11,04:05:28,04,10,1, 12.0,1,1, 16.797, 10157.667, 482.973, 53084.746 24/06/11,04:05:28,05,10,1, 12.0,1,1, 16.797, 10157.002, 483.695, 53084.144 24/06/11,04:05:28,06,10,1, 12.0,1,1, 16.797, 10157.161, 482.223, 53085.061 24/06/11,04:05:28,07,10,1, 12.0,1,1, 16.797, 10157.474, 483.282, 53083.971 24/06/11,04:05:28,08,10,1, 12.0,1,1, 16.797, 10156.390, 482.998, 53084.000 24/06/11,04:05:28,09,10,1, 12.0,1,1, 16.797, 10157.053, 482.313, 53084.690 24/06/11,04:05:28,10,10,1, 12.0,1,1, 16.797, 10156.794, 483.675, 53083.680 24/06/11,04:05:28,11,10,1, 12.0,1,1, 16.797, 10156.488, 482.649, 53084.624 24/06/11,04:05:28,12,10,1, 12.0,1,1, 16.797, 10157.570, 482.869, 53084.664 24/06/11,04:05:28,13,10,1, 12.0,1,1, 16.797, 10156.871, 483.576, 53084.119 24/06/11,04:05:28,14,10,1, 12.0,1,1, 16.797, 10157.028, 482.219, 53085.209 24/06/11,04:05:28,15,10,1, 12.0,1,1, 16.797, 10157.450, 483.185, 53084.104 24/06/11,04:05:28,16,10,1, 12.0,1,1, 16.797, 10156.342, 483.018, 53083.910 24/06/11,04:05:28,17,10,1, 12.0,1,1, 16.797, 10156.972, 482.191, 53084.484 24/06/11,04:05:28,18,10,1, 12.0,1,1, 16.797, 10156.740, 483.528, 53083.403 24/06/11,04:05:28,19,10,1, 12.0,1,1, 16.797, 10156.258, 482.590, 53084.416 24/06/11,04:05:29,00,10,1, 11.9,1,1, 16.800, 10156.257, 482.590, 53084.416 24/06/11,04:05:29,01,10,1, 11.9,1,1, 16.800, 10156.259, 481.388, 53084.198 24/06/11,04:05:29,02,10,1, 11.9,1,1, 16.800, 10156.354, 482.586, 53083.100 24/06/11,04:05:29,03,10,1, 11.9,1,1, 16.800, 10155.407, 482.146, 53083.252 24/06/11,04:05:29,04,10,1, 11.9,1,1, 16.800, 10156.262, 481.682, 53083.852 24/06/11,04:05:29,05,10,1, 11.9,1,1, 16.800, 10156.018, 482.959, 53083.113 24/06/11,04:05:29,06,10,1, 11.9,1,1, 16.800, 10155.833, 481.755, 53084.222 24/06/11,04:05:29,07,10,1, 11.9,1,1, 16.800, 10156.792, 482.236, 53083.943 24/06/11,04:05:29,08,10,1, 11.9,1,1, 16.800, 10155.953, 482.685, 53083.465 24/06/11,04:05:29,09,10,1, 11.9,1,1, 16.800, 10156.205, 481.367, 53084.264 24/06/11,04:05:29,10,10,1, 11.9,1,1, 16.800, 10156.346, 482.497, 53083.093 24/06/11,04:05:29,11,10,1, 11.9,1,1, 16.800, 10155.333, 482.045, 53083.238 24/06/11,04:05:29,12,10,1, 11.9,1,1, 16.800, 10156.122, 481.537, 53083.775 24/06/11,04:05:29,13,10,1, 11.9,1,1, 16.800, 10155.956, 482.868, 53083.058 24/06/11,04:05:29,14,10,1, 11.9,1,1, 16.800, 10155.701, 481.769, 53084.177 24/06/11,04:05:29,15,10,1, 11.9,1,1, 16.800, 10156.724, 482.065, 53083.986 24/06/11,04:05:29,16,10,1, 11.9,1,1, 16.800, 10155.939, 482.660, 53083.370 24/06/11,04:05:29,17,10,1, 11.9,1,1, 16.800, 10156.157, 481.228, 53084.143 24/06/11,04:05:29,18,10,1, 11.9,1,1, 16.800, 10156.338, 482.378, 53083.029 24/06/11,04:05:29,19,10,1, 11.9,1,1, 16.800, 10155.298, 482.024, 53083.115 24/06/11,04:05:30,00,10,1, 11.9,1,1, 16.800, 10155.298, 482.024, 53083.115 24/06/11,04:05:30,01,10,1, 11.9,1,1, 16.800, 10155.341, 480.818, 53083.724 24/06/11,04:05:30,02,10,1, 11.9,1,1, 16.800, 10156.038, 481.516, 53083.067 24/06/11,04:05:30,03,10,1, 11.9,1,1, 16.800, 10155.109, 481.722, 53082.721 24/06/11,04:05:30,04,10,1, 11.9,1,1, 16.800, 10155.362, 480.515, 53083.277 24/06/11,04:05:30,05,10,1, 11.9,1,1, 16.800, 10155.364, 481.826, 53082.202 24/06/11,04:05:30,06,10,1, 11.9,1,1, 16.800, 10154.596, 481.133, 53082.649 24/06/11,04:05:30,07,10,1, 11.9,1,1, 16.800, 10155.541, 480.907, 53083.090 24/06/11,04:05:30,08,10,1, 11.9,1,1, 16.800, 10155.187, 482.184, 53082.526 24/06/11,04:05:30,09,10,1, 11.9,1,1, 16.800, 10155.218, 480.799, 53083.657 24/06/11,04:05:30,10,10,1, 11.9,1,1, 16.800, 10156.038, 481.417, 53083.082 24/06/11,04:05:30,11,10,1, 11.9,1,1, 16.800, 10155.024, 481.644, 53082.536 24/06/11,04:05:30,12,10,1, 11.9,1,1, 16.800, 10155.305, 480.441, 53083.217 24/06/11,04:05:30,13,10,1, 11.9,1,1, 16.800, 10155.390, 481.733, 53082.150 24/06/11,04:05:30,14,10,1, 11.9,1,1, 16.800, 10154.450, 481.156, 53082.623 24/06/11,04:05:30,15,10,1, 11.9,1,1, 16.800, 10155.442, 480.766, 53082.973 24/06/11,04:05:30,16,10,1, 11.9,1,1, 16.800, 10155.108, 481.995, 53082.198 24/06/11,04:05:30,17,10,1, 11.9,1,1, 16.800, 10155.093, 480.772, 53083.547 24/06/11,04:05:30,18,10,1, 11.9,1,1, 16.800, 10155.913, 481.295, 53082.989 24/06/11,04:05:30,19,10,1, 11.9,1,1, 16.800, 10155.039, 481.669, 53082.630 24/06/11,04:05:31,00,10,1, 11.9,1,1, 16.796, 10155.039, 481.669, 53082.630 24/06/11,04:05:31,01,10,1, 11.9,1,1, 16.796, 10154.119, 480.380, 53082.295 24/06/11,04:05:31,02,10,1, 11.9,1,1, 16.796, 10155.050, 480.399, 53082.486 24/06/11,04:05:31,03,10,1, 11.9,1,1, 16.796, 10154.594, 481.363, 53081.856 24/06/11,04:05:31,04,10,1, 11.9,1,1, 16.796, 10154.675, 479.858, 53082.759 24/06/11,04:05:31,05,10,1, 11.9,1,1, 16.796, 10155.205, 480.741, 53082.040 24/06/11,04:05:31,06,10,1, 11.9,1,1, 16.796, 10154.115, 480.736, 53081.773 24/06/11,04:05:31,07,10,1, 11.9,1,1, 16.796, 10154.573, 479.750, 53082.385 24/06/11,04:05:31,08,10,1, 11.9,1,1, 16.796, 10154.493, 481.070, 53081.269 24/06/11,04:05:31,09,10,1, 11.9,1,1, 16.796, 10153.918, 480.269, 53082.126 24/06/11,04:05:31,10,10,1, 11.9,1,1, 16.796, 10154.944, 480.226, 53082.343 24/06/11,04:05:31,11,10,1, 11.9,1,1, 16.796, 10154.450, 481.345, 53081.791 24/06/11,04:05:31,12,10,1, 11.9,1,1, 16.796, 10154.634, 479.938, 53082.862 24/06/11,04:05:31,13,10,1, 11.9,1,1, 16.796, 10155.195, 480.683, 53082.005 24/06/11,04:05:31,14,10,1, 11.9,1,1, 16.796, 10154.120, 480.704, 53081.696 24/06/11,04:05:31,15,10,1, 11.9,1,1, 16.796, 10154.546, 479.646, 53082.351 24/06/11,04:05:31,16,10,1, 11.9,1,1, 16.796, 10154.477, 481.050, 53081.201 24/06/11,04:05:31,17,10,1, 11.9,1,1, 16.796, 10153.821, 480.268, 53081.998 24/06/11,04:05:31,18,10,1, 11.9,1,1, 16.796, 10154.894, 480.128, 53082.252 24/06/11,04:05:31,19,10,1, 11.9,1,1, 16.796, 10154.422, 481.204, 53081.667 24/06/11,04:05:32,00,10,1, 11.9,1,1, 16.798, 10154.421, 481.204, 53081.667 24/06/11,04:05:32,01,10,1, 11.9,1,1, 16.798, 10153.318, 480.098, 53081.146 24/06/11,04:05:32,02,10,1, 11.9,1,1, 16.798, 10154.012, 479.390, 53081.665 24/06/11,04:05:32,03,10,1, 11.9,1,1, 16.798, 10153.814, 480.759, 53080.752 24/06/11,04:05:32,04,10,1, 11.9,1,1, 16.798, 10153.493, 479.699, 53081.825 24/06/11,04:05:32,05,10,1, 11.9,1,1, 16.798, 10154.603, 480.021, 53081.798 24/06/11,04:05:32,06,10,1, 11.9,1,1, 16.798, 10153.850, 480.698, 53081.327 24/06/11,04:05:32,07,10,1, 11.9,1,1, 16.798, 10154.066, 479.291, 53082.143 24/06/11,04:05:32,08,10,1, 11.9,1,1, 16.798, 10154.352, 480.268, 53081.032 24/06/11,04:05:32,09,10,1, 11.9,1,1, 16.798, 10153.294, 480.045, 53081.090 24/06/11,04:05:32,10,10,1, 11.9,1,1, 16.798, 10153.904, 479.302, 53081.570 24/06/11,04:05:32,11,10,1, 11.9,1,1, 16.798, 10153.738, 480.760, 53080.729 24/06/11,04:05:32,12,10,1, 11.9,1,1, 16.798, 10153.376, 479.725, 53081.723 24/06/11,04:05:32,13,10,1, 11.9,1,1, 16.798, 10154.429, 479.954, 53081.775 24/06/11,04:05:32,14,10,1, 11.9,1,1, 16.798, 10153.801, 480.663, 53081.243 24/06/11,04:05:32,15,10,1, 11.9,1,1, 16.798, 10153.950, 479.289, 53082.119 24/06/11,04:05:32,16,10,1, 11.9,1,1, 16.798, 10154.290, 480.255, 53081.016 24/06/11,04:05:32,17,10,1, 11.9,1,1, 16.798, 10153.243, 480.026, 53080.931 24/06/11,04:05:32,18,10,1, 11.9,1,1, 16.798, 10153.856, 479.213, 53081.448 24/06/11,04:05:32,19,10,1, 11.9,1,1, 16.798, 10153.666, 480.645, 53080.486 24/06/11,04:05:33,00,10,1, 11.9,1,1, 16.795, 10153.662, 480.645, 53080.486 24/06/11,04:05:33,01,10,1, 11.9,1,1, 16.795, 10153.063, 480.173, 53080.811 24/06/11,04:05:33,02,10,1, 11.9,1,1, 16.795, 10153.262, 478.933, 53081.346 24/06/11,04:05:33,03,10,1, 11.9,1,1, 16.795, 10153.316, 480.162, 53080.127 24/06/11,04:05:33,04,10,1, 11.9,1,1, 16.795, 10152.457, 479.656, 53080.714 24/06/11,04:05:33,05,10,1, 11.9,1,1, 16.795, 10153.276, 479.269, 53081.066 24/06/11,04:05:33,06,10,1, 11.9,1,1, 16.795, 10153.022, 480.602, 53080.497 24/06/11,04:05:33,07,10,1, 11.9,1,1, 16.795, 10152.871, 479.274, 53081.526 24/06/11,04:05:33,08,10,1, 11.9,1,1, 16.795, 10153.825, 479.775, 53081.044 24/06/11,04:05:33,09,10,1, 11.9,1,1, 16.795, 10153.015, 480.214, 53080.707 24/06/11,04:05:33,10,10,1, 11.9,1,1, 16.795, 10153.223, 478.922, 53081.392 24/06/11,04:05:33,11,10,1, 11.9,1,1, 16.795, 10153.300, 480.135, 53080.310 24/06/11,04:05:33,12,10,1, 11.9,1,1, 16.795, 10152.373, 479.651, 53080.612 24/06/11,04:05:33,13,10,1, 11.9,1,1, 16.795, 10153.153, 479.160, 53080.995 24/06/11,04:05:33,14,10,1, 11.9,1,1, 16.795, 10152.919, 480.514, 53080.348 24/06/11,04:05:33,15,10,1, 11.9,1,1, 16.795, 10152.810, 479.315, 53081.516 24/06/11,04:05:33,16,10,1, 11.9,1,1, 16.795, 10153.673, 479.783, 53081.110 24/06/11,04:05:33,17,10,1, 11.9,1,1, 16.795, 10152.922, 480.212, 53080.473 24/06/11,04:05:33,18,10,1, 11.9,1,1, 16.795, 10153.058, 478.828, 53081.171 24/06/11,04:05:33,19,10,1, 11.9,1,1, 16.795, 10153.240, 480.076, 53080.352 24/06/11,04:05:34,00,10,1, 11.9,1,1, 16.799, 10153.236, 480.076, 53080.352 24/06/11,04:05:34,01,10,1, 11.9,1,1, 16.799, 10152.169, 480.350, 53080.183 24/06/11,04:05:34,02,10,1, 11.9,1,1, 16.799, 10152.203, 478.888, 53080.967 24/06/11,04:05:34,03,10,1, 11.9,1,1, 16.799, 10152.832, 479.724, 53080.370 24/06/11,04:05:34,04,10,1, 11.9,1,1, 16.799, 10151.830, 479.783, 53079.914 24/06/11,04:05:34,05,10,1, 11.9,1,1, 16.799, 10152.076, 478.687, 53080.453 24/06/11,04:05:34,06,10,1, 11.9,1,1, 16.799, 10152.114, 480.070, 53079.582 24/06/11,04:05:34,07,10,1, 11.9,1,1, 16.799, 10151.428, 479.239, 53080.060 24/06/11,04:05:34,08,10,1, 11.9,1,1, 16.799, 10152.449, 479.251, 53080.571 24/06/11,04:05:34,09,10,1, 11.9,1,1, 16.799, 10152.076, 480.329, 53080.010 24/06/11,04:05:34,10,10,1, 11.9,1,1, 16.799, 10152.024, 478.943, 53080.897 24/06/11,04:05:34,11,10,1, 11.9,1,1, 16.799, 10152.729, 479.678, 53080.336 24/06/11,04:05:34,12,10,1, 11.9,1,1, 16.799, 10151.702, 479.743, 53079.816 24/06/11,04:05:34,13,10,1, 11.9,1,1, 16.799, 10152.016, 478.684, 53080.374 24/06/11,04:05:34,14,10,1, 11.9,1,1, 16.799, 10152.045, 480.013, 53079.561 24/06/11,04:05:34,15,10,1, 11.9,1,1, 16.799, 10151.278, 479.308, 53079.956 24/06/11,04:05:34,16,10,1, 11.9,1,1, 16.799, 10152.347, 479.152, 53080.380 24/06/11,04:05:34,17,10,1, 11.9,1,1, 16.799, 10151.987, 480.271, 53079.866 24/06/11,04:05:34,18,10,1, 11.9,1,1, 16.799, 10151.855, 478.957, 53080.835 24/06/11,04:05:34,19,10,1, 11.9,1,1, 16.799, 10152.657, 479.613, 53080.318 24/06/11,04:05:35,00,10,1, 11.9,1,1, 16.799, 10152.652, 479.613, 53080.318 24/06/11,04:05:35,01,10,1, 11.9,1,1, 16.799, 10151.133, 480.105, 53079.118 24/06/11,04:05:35,02,10,1, 11.9,1,1, 16.799, 10150.773, 479.023, 53080.033 24/06/11,04:05:35,03,10,1, 11.9,1,1, 16.799, 10151.789, 479.393, 53080.029 24/06/11,04:05:35,04,10,1, 11.9,1,1, 16.799, 10151.136, 480.079, 53079.438 24/06/11,04:05:35,05,10,1, 11.9,1,1, 16.799, 10151.300, 478.583, 53080.242 24/06/11,04:05:35,06,10,1, 11.9,1,1, 16.799, 10151.596, 479.633, 53079.420 24/06/11,04:05:35,07,10,1, 11.9,1,1, 16.799, 10150.578, 479.377, 53079.175 24/06/11,04:05:35,08,10,1, 11.9,1,1, 16.799, 10151.118, 478.675, 53079.787 24/06/11,04:05:35,09,10,1, 11.9,1,1, 16.799, 10151.058, 480.041, 53078.913 24/06/11,04:05:35,10,10,1, 11.9,1,1, 16.799, 10150.612, 479.006, 53079.787 24/06/11,04:05:35,11,10,1, 11.9,1,1, 16.799, 10151.599, 479.206, 53079.972 24/06/11,04:05:35,12,10,1, 11.9,1,1, 16.799, 10151.144, 480.013, 53079.426 24/06/11,04:05:35,13,10,1, 11.9,1,1, 16.799, 10151.120, 478.607, 53080.143 24/06/11,04:05:35,14,10,1, 11.9,1,1, 16.799, 10151.573, 479.662, 53079.436 24/06/11,04:05:35,15,10,1, 11.9,1,1, 16.799, 10150.447, 479.414, 53079.223 24/06/11,04:05:35,16,10,1, 11.9,1,1, 16.799, 10151.006, 478.571, 53079.618 24/06/11,04:05:35,17,10,1, 11.9,1,1, 16.799, 10150.923, 480.021, 53078.983 24/06/11,04:05:35,18,10,1, 11.9,1,1, 16.799, 10150.441, 479.019, 53079.694 24/06/11,04:05:35,19,10,1, 11.9,1,1, 16.799, 10151.438, 479.259, 53079.919 24/06/11,04:05:36,00,10,1, 11.9,1,1, 16.800, 10151.434, 479.259, 53079.919 24/06/11,04:05:36,01,10,1, 11.9,1,1, 16.800, 10150.325, 479.577, 53078.479 24/06/11,04:05:36,02,10,1, 11.9,1,1, 16.800, 10149.453, 479.044, 53078.815 24/06/11,04:05:36,03,10,1, 11.9,1,1, 16.800, 10150.259, 478.662, 53079.224 24/06/11,04:05:36,04,10,1, 11.9,1,1, 16.800, 10150.045, 479.946, 53078.569 24/06/11,04:05:36,05,10,1, 11.9,1,1, 16.800, 10149.901, 478.660, 53079.552 24/06/11,04:05:36,06,10,1, 11.9,1,1, 16.800, 10150.809, 479.208, 53079.303 24/06/11,04:05:36,07,10,1, 11.9,1,1, 16.800, 10149.969, 479.646, 53078.816 24/06/11,04:05:36,08,10,1, 11.9,1,1, 16.800, 10150.135, 478.338, 53079.331 24/06/11,04:05:36,09,10,1, 11.9,1,1, 16.800, 10150.310, 479.530, 53078.407 24/06/11,04:05:36,10,10,1, 11.9,1,1, 16.800, 10149.343, 479.010, 53078.634 24/06/11,04:05:36,11,10,1, 11.9,1,1, 16.800, 10150.141, 478.602, 53079.236 24/06/11,04:05:36,12,10,1, 11.9,1,1, 16.800, 10149.940, 480.012, 53078.611 24/06/11,04:05:36,13,10,1, 11.9,1,1, 16.800, 10149.754, 478.684, 53079.604 24/06/11,04:05:36,14,10,1, 11.9,1,1, 16.800, 10150.667, 479.159, 53079.363 24/06/11,04:05:36,15,10,1, 11.9,1,1, 16.800, 10149.916, 479.590, 53078.773 24/06/11,04:05:36,16,10,1, 11.9,1,1, 16.800, 10150.069, 478.275, 53079.371 24/06/11,04:05:36,17,10,1, 11.9,1,1, 16.800, 10150.272, 479.524, 53078.474 24/06/11,04:05:36,18,10,1, 11.9,1,1, 16.800, 10149.284, 479.028, 53078.531 24/06/11,04:05:36,19,10,1, 11.9,1,1, 16.800, 10149.988, 478.538, 53079.052 24/06/11,04:05:37,00,10,1, 12.0,1,1, 16.803, 10149.982, 478.538, 53079.052 24/06/11,04:05:37,01,10,1, 12.0,1,1, 16.803, 10150.055, 479.312, 53078.673 24/06/11,04:05:37,02,10,1, 12.0,1,1, 16.803, 10148.940, 479.302, 53078.307 24/06/11,04:05:37,03,10,1, 12.0,1,1, 16.803, 10149.348, 478.217, 53078.661 24/06/11,04:05:37,04,10,1, 12.0,1,1, 16.803, 10149.325, 479.678, 53077.856 24/06/11,04:05:37,05,10,1, 12.0,1,1, 16.803, 10148.746, 478.840, 53078.543 24/06/11,04:05:37,06,10,1, 12.0,1,1, 16.803, 10149.732, 478.803, 53078.842 24/06/11,04:05:37,07,10,1, 12.0,1,1, 16.803, 10149.359, 479.881, 53078.359 24/06/11,04:05:37,08,10,1, 12.0,1,1, 16.803, 10149.358, 478.449, 53079.096 24/06/11,04:05:37,09,10,1, 12.0,1,1, 16.803, 10150.031, 479.300, 53078.610 24/06/11,04:05:37,10,10,1, 12.0,1,1, 16.803, 10149.029, 479.303, 53078.238 24/06/11,04:05:37,11,10,1, 12.0,1,1, 16.803, 10149.295, 478.222, 53078.661 24/06/11,04:05:37,12,10,1, 12.0,1,1, 16.803, 10149.321, 479.692, 53077.899 24/06/11,04:05:37,13,10,1, 12.0,1,1, 16.803, 10148.613, 478.881, 53078.388 24/06/11,04:05:37,14,10,1, 12.0,1,1, 16.803, 10149.613, 478.786, 53078.852 24/06/11,04:05:37,15,10,1, 12.0,1,1, 16.803, 10149.302, 479.882, 53078.247 24/06/11,04:05:37,16,10,1, 12.0,1,1, 16.803, 10149.254, 478.500, 53079.084 24/06/11,04:05:37,17,10,1, 12.0,1,1, 16.803, 10149.961, 479.309, 53078.633 24/06/11,04:05:37,18,10,1, 12.0,1,1, 16.803, 10148.980, 479.394, 53078.183 24/06/11,04:05:37,19,10,1, 12.0,1,1, 16.803, 10149.201, 478.267, 53078.672 24/06/11,04:05:38,00,10,1, 11.9,1,1, 16.801, 10149.198, 478.267, 53078.672 24/06/11,04:05:38,01,10,1, 11.9,1,1, 16.801, 10149.535, 479.180, 53078.355 24/06/11,04:05:38,02,10,1, 11.9,1,1, 16.801, 10148.866, 479.831, 53077.900 24/06/11,04:05:38,03,10,1, 11.9,1,1, 16.801, 10148.926, 478.424, 53078.592 24/06/11,04:05:38,04,10,1, 11.9,1,1, 16.801, 10149.262, 479.504, 53077.753 24/06/11,04:05:38,05,10,1, 11.9,1,1, 16.801, 10148.192, 479.177, 53077.527 24/06/11,04:05:38,06,10,1, 11.9,1,1, 16.801, 10148.846, 478.545, 53078.077 24/06/11,04:05:38,07,10,1, 11.9,1,1, 16.801, 10148.744, 479.903, 53077.425 24/06/11,04:05:38,08,10,1, 11.9,1,1, 16.801, 10148.375, 478.819, 53078.134 24/06/11,04:05:38,09,10,1, 11.9,1,1, 16.801, 10149.418, 479.171, 53078.275 24/06/11,04:05:38,10,10,1, 11.9,1,1, 16.801, 10148.831, 479.810, 53077.850 24/06/11,04:05:38,11,10,1, 11.9,1,1, 16.801, 10148.859, 478.477, 53078.601 24/06/11,04:05:38,12,10,1, 11.9,1,1, 16.801, 10149.243, 479.497, 53077.745 24/06/11,04:05:38,13,10,1, 11.9,1,1, 16.801, 10148.179, 479.173, 53077.440 24/06/11,04:05:38,14,10,1, 11.9,1,1, 16.801, 10148.749, 478.471, 53077.979 24/06/11,04:05:38,15,10,1, 11.9,1,1, 16.801, 10148.753, 479.912, 53077.368 24/06/11,04:05:38,16,10,1, 11.9,1,1, 16.801, 10148.322, 478.879, 53078.277 24/06/11,04:05:38,17,10,1, 11.9,1,1, 16.801, 10149.328, 479.108, 53078.308 24/06/11,04:05:38,18,10,1, 11.9,1,1, 16.801, 10148.813, 479.882, 53077.749 24/06/11,04:05:38,19,10,1, 11.9,1,1, 16.801, 10148.848, 478.466, 53078.417 24/06/11,04:05:39,00,10,1, 11.9,1,1, 16.799, 10148.847, 478.466, 53078.417 24/06/11,04:05:39,01,10,1, 11.9,1,1, 16.799, 10148.700, 479.032, 53077.723 24/06/11,04:05:39,02,10,1, 11.9,1,1, 16.799, 10148.483, 480.248, 53077.134 24/06/11,04:05:39,03,10,1, 11.9,1,1, 16.799, 10148.338, 478.941, 53078.192 24/06/11,04:05:39,04,10,1, 11.9,1,1, 16.799, 10149.208, 479.593, 53077.708 24/06/11,04:05:39,05,10,1, 11.9,1,1, 16.799, 10148.224, 479.879, 53077.175 24/06/11,04:05:39,06,10,1, 11.9,1,1, 16.799, 10148.494, 478.599, 53077.754 24/06/11,04:05:39,07,10,1, 11.9,1,1, 16.799, 10148.619, 479.885, 53076.841 24/06/11,04:05:39,08,10,1, 11.9,1,1, 16.799, 10147.734, 479.311, 53077.185 24/06/11,04:05:39,09,10,1, 11.9,1,1, 16.799, 10148.610, 478.978, 53077.646 24/06/11,04:05:39,10,10,1, 11.9,1,1, 16.799, 10148.448, 480.283, 53077.072 24/06/11,04:05:39,11,10,1, 11.9,1,1, 16.799, 10148.319, 479.039, 53077.984 24/06/11,04:05:39,12,10,1, 11.9,1,1, 16.799, 10149.197, 479.536, 53077.687 24/06/11,04:05:39,13,10,1, 11.9,1,1, 16.799, 10148.290, 479.910, 53077.158 24/06/11,04:05:39,14,10,1, 11.9,1,1, 16.799, 10148.441, 478.677, 53077.808 24/06/11,04:05:39,15,10,1, 11.9,1,1, 16.799, 10148.646, 479.947, 53076.897 24/06/11,04:05:39,16,10,1, 11.9,1,1, 16.799, 10147.675, 479.336, 53076.982 24/06/11,04:05:39,17,10,1, 11.9,1,1, 16.799, 10148.508, 478.979, 53077.544 24/06/11,04:05:39,18,10,1, 11.9,1,1, 16.799, 10148.374, 480.313, 53076.948 24/06/11,04:05:39,19,10,1, 11.9,1,1, 16.799, 10148.166, 479.092, 53077.956 24/06/11,04:05:40,00,10,1, 11.9,1,1, 16.796, 10148.163, 479.092, 53077.956 24/06/11,04:05:40,01,10,1, 11.9,1,1, 16.796, 10148.051, 478.989, 53077.071 24/06/11,04:05:40,02,10,1, 11.9,1,1, 16.796, 10147.991, 480.383, 53076.250 24/06/11,04:05:40,03,10,1, 11.9,1,1, 16.796, 10147.444, 479.472, 53076.924 24/06/11,04:05:40,04,10,1, 11.9,1,1, 16.796, 10148.503, 479.573, 53077.230 24/06/11,04:05:40,05,10,1, 11.9,1,1, 16.796, 10148.009, 480.449, 53076.596 24/06/11,04:05:40,06,10,1, 11.9,1,1, 16.796, 10148.106, 479.069, 53077.488 24/06/11,04:05:40,07,10,1, 11.9,1,1, 16.796, 10148.658, 479.996, 53076.722 24/06/11,04:05:40,08,10,1, 11.9,1,1, 16.796, 10147.619, 479.955, 53076.447 24/06/11,04:05:40,09,10,1, 11.9,1,1, 16.796, 10148.033, 478.978, 53077.005 24/06/11,04:05:40,10,10,1, 11.9,1,1, 16.796, 10147.990, 480.395, 53076.125 24/06/11,04:05:40,11,10,1, 11.9,1,1, 16.796, 10147.331, 479.470, 53076.755 24/06/11,04:05:40,12,10,1, 11.9,1,1, 16.796, 10148.414, 479.576, 53077.194 24/06/11,04:05:40,13,10,1, 11.9,1,1, 16.796, 10147.999, 480.593, 53076.553 24/06/11,04:05:40,14,10,1, 11.9,1,1, 16.796, 10148.033, 479.177, 53077.410 24/06/11,04:05:40,15,10,1, 11.9,1,1, 16.796, 10148.630, 479.997, 53076.840 24/06/11,04:05:40,16,10,1, 11.9,1,1, 16.796, 10147.594, 479.981, 53076.407 24/06/11,04:05:40,17,10,1, 11.9,1,1, 16.796, 10147.926, 478.988, 53076.951 24/06/11,04:05:40,18,10,1, 11.9,1,1, 16.796, 10147.969, 480.424, 53076.087 24/06/11,04:05:40,19,10,1, 11.9,1,1, 16.796, 10147.291, 479.610, 53076.703 24/06/11,04:05:41,00,10,1, 11.9,1,1, 16.801, 10147.287, 479.610, 53076.703 24/06/11,04:05:41,01,10,1, 11.9,1,1, 16.801, 10147.862, 479.368, 53076.803 24/06/11,04:05:41,02,10,1, 11.9,1,1, 16.801, 10148.077, 480.523, 53075.720 24/06/11,04:05:41,03,10,1, 11.9,1,1, 16.801, 10147.067, 480.188, 53075.813 24/06/11,04:05:41,04,10,1, 11.9,1,1, 16.801, 10147.810, 479.613, 53076.364 24/06/11,04:05:41,05,10,1, 11.9,1,1, 16.801, 10147.620, 480.968, 53075.566 24/06/11,04:05:41,06,10,1, 11.9,1,1, 16.801, 10147.316, 479.875, 53076.603 24/06/11,04:05:41,07,10,1, 11.9,1,1, 16.801, 10148.390, 480.284, 53076.561 24/06/11,04:05:41,08,10,1, 11.9,1,1, 16.801, 10147.682, 480.886, 53075.961 24/06/11,04:05:41,09,10,1, 11.9,1,1, 16.801, 10147.790, 479.454, 53076.699 24/06/11,04:05:41,10,10,1, 11.9,1,1, 16.801, 10148.092, 480.551, 53075.693 24/06/11,04:05:41,11,10,1, 11.9,1,1, 16.801, 10147.082, 480.229, 53075.660 24/06/11,04:05:41,12,10,1, 11.9,1,1, 16.801, 10147.754, 479.637, 53076.203 24/06/11,04:05:41,13,10,1, 11.9,1,1, 16.801, 10147.609, 481.026, 53075.487 24/06/11,04:05:41,14,10,1, 11.9,1,1, 16.801, 10147.309, 479.924, 53076.443 24/06/11,04:05:41,15,10,1, 11.9,1,1, 16.801, 10148.395, 480.268, 53076.552 24/06/11,04:05:41,16,10,1, 11.9,1,1, 16.801, 10147.677, 480.906, 53075.866 24/06/11,04:05:41,17,10,1, 11.9,1,1, 16.801, 10147.806, 479.498, 53076.701 24/06/11,04:05:41,18,10,1, 11.9,1,1, 16.801, 10148.142, 480.617, 53075.732 24/06/11,04:05:41,19,10,1, 11.9,1,1, 16.801, 10147.070, 480.335, 53075.639 24/06/11,04:05:42,00,10,1, 11.9,1,1, 16.802, 10147.061, 480.335, 53075.639 24/06/11,04:05:42,01,10,1, 11.9,1,1, 16.802, 10147.399, 480.070, 53076.236 24/06/11,04:05:42,02,10,1, 11.9,1,1, 16.802, 10148.160, 480.748, 53075.587 24/06/11,04:05:42,03,10,1, 11.9,1,1, 16.802, 10147.167, 480.884, 53075.020 24/06/11,04:05:42,04,10,1, 11.9,1,1, 16.802, 10147.448, 479.787, 53075.795 24/06/11,04:05:42,05,10,1, 11.9,1,1, 16.802, 10147.520, 481.152, 53074.823 24/06/11,04:05:42,06,10,1, 11.9,1,1, 16.802, 10146.704, 480.416, 53075.064 24/06/11,04:05:42,07,10,1, 11.9,1,1, 16.802, 10147.711, 480.294, 53075.627 24/06/11,04:05:42,08,10,1, 11.9,1,1, 16.802, 10147.370, 481.370, 53075.016 24/06/11,04:05:42,09,10,1, 11.9,1,1, 16.802, 10147.320, 480.050, 53075.998 24/06/11,04:05:42,10,10,1, 11.9,1,1, 16.802, 10148.136, 480.738, 53075.520 24/06/11,04:05:42,11,10,1, 11.9,1,1, 16.802, 10147.226, 481.004, 53075.017 24/06/11,04:05:42,12,10,1, 11.9,1,1, 16.802, 10147.424, 479.808, 53075.764 24/06/11,04:05:42,13,10,1, 11.9,1,1, 16.802, 10147.487, 481.080, 53074.676 24/06/11,04:05:42,14,10,1, 11.9,1,1, 16.802, 10146.636, 480.440, 53075.026 24/06/11,04:05:42,15,10,1, 11.9,1,1, 16.802, 10147.580, 480.142, 53075.551 24/06/11,04:05:42,16,10,1, 11.9,1,1, 16.802, 10147.382, 481.432, 53074.828 24/06/11,04:05:42,17,10,1, 11.9,1,1, 16.802, 10147.234, 480.128, 53075.870 24/06/11,04:05:42,18,10,1, 11.9,1,1, 16.802, 10148.127, 480.757, 53075.555 24/06/11,04:05:42,19,10,1, 11.9,1,1, 16.802, 10147.203, 481.037, 53074.990 24/06/11,04:05:43,00,10,1, 11.9,1,1, 16.802, 10147.203, 481.037, 53074.990 24/06/11,04:05:43,01,10,1, 11.9,1,1, 16.802, 10146.680, 480.388, 53074.694 24/06/11,04:05:43,02,10,1, 11.9,1,1, 16.802, 10147.734, 480.544, 53074.991 24/06/11,04:05:43,03,10,1, 11.9,1,1, 16.802, 10147.185, 481.409, 53074.307 24/06/11,04:05:43,04,10,1, 11.9,1,1, 16.802, 10147.267, 479.960, 53075.088 24/06/11,04:05:43,05,10,1, 11.9,1,1, 16.802, 10147.787, 480.926, 53074.345 24/06/11,04:05:43,06,10,1, 11.9,1,1, 16.802, 10146.678, 480.811, 53074.052 24/06/11,04:05:43,07,10,1, 11.9,1,1, 16.802, 10147.206, 479.890, 53074.613 24/06/11,04:05:43,08,10,1, 11.9,1,1, 16.802, 10147.133, 481.330, 53073.754 24/06/11,04:05:43,09,10,1, 11.9,1,1, 16.802, 10146.553, 480.364, 53074.458 24/06/11,04:05:43,10,10,1, 11.9,1,1, 16.802, 10147.671, 480.510, 53074.815 24/06/11,04:05:43,11,10,1, 11.9,1,1, 16.802, 10147.189, 481.439, 53074.215 24/06/11,04:05:43,12,10,1, 11.9,1,1, 16.802, 10147.249, 480.023, 53075.029 24/06/11,04:05:43,13,10,1, 11.9,1,1, 16.802, 10147.747, 480.913, 53074.269 24/06/11,04:05:43,14,10,1, 11.9,1,1, 16.802, 10146.712, 480.775, 53073.922 24/06/11,04:05:43,15,10,1, 11.9,1,1, 16.802, 10147.149, 479.828, 53074.550 24/06/11,04:05:43,16,10,1, 11.9,1,1, 16.802, 10147.105, 481.299, 53073.725 24/06/11,04:05:43,17,10,1, 11.9,1,1, 16.802, 10146.558, 480.435, 53074.383 24/06/11,04:05:43,18,10,1, 11.9,1,1, 16.802, 10147.560, 480.485, 53074.685 24/06/11,04:05:43,19,10,1, 11.9,1,1, 16.802, 10147.169, 481.467, 53074.139 24/06/11,04:05:44,00,09,1, 11.9,1,1, 16.803, 10147.161, 481.467, 53074.139 24/06/11,04:05:44,01,09,1, 11.9,1,1, 16.803, 10146.060, 480.746, 53073.308 24/06/11,04:05:44,02,09,1, 11.9,1,1, 16.803, 10146.932, 480.230, 53073.871 24/06/11,04:05:44,03,09,1, 11.9,1,1, 16.803, 10146.676, 481.562, 53073.077 24/06/11,04:05:44,04,09,1, 11.9,1,1, 16.803, 10146.542, 480.405, 53074.112 24/06/11,04:05:44,05,09,1, 11.9,1,1, 16.803, 10147.489, 480.865, 53073.989 24/06/11,04:05:44,06,09,1, 11.9,1,1, 16.803, 10146.688, 481.408, 53073.392 24/06/11,04:05:44,07,09,1, 11.9,1,1, 16.803, 10146.917, 480.039, 53074.278 24/06/11,04:05:44,08,09,1, 11.9,1,1, 16.803, 10147.090, 481.177, 53073.196 24/06/11,04:05:44,09,09,1, 11.9,1,1, 16.803, 10146.107, 480.825, 53073.208 24/06/11,04:05:44,10,09,1, 11.9,1,1, 16.803, 10146.821, 480.221, 53073.721 24/06/11,04:05:44,11,09,1, 11.9,1,1, 16.803, 10146.626, 481.610, 53073.013 24/06/11,04:05:44,12,09,1, 11.9,1,1, 16.803, 10146.276, 480.475, 53073.965 24/06/11,04:05:44,13,09,1, 11.9,1,1, 16.803, 10147.434, 480.849, 53073.918 24/06/11,04:05:44,14,09,1, 11.9,1,1, 16.803, 10146.707, 481.445, 53073.409 24/06/11,04:05:44,15,09,1, 11.9,1,1, 16.803, 10146.838, 480.064, 53074.223 24/06/11,04:05:44,16,09,1, 11.9,1,1, 16.803, 10147.139, 481.203, 53073.218 24/06/11,04:05:44,17,09,1, 11.9,1,1, 16.803, 10146.057, 480.806, 53073.151 24/06/11,04:05:44,18,09,1, 11.9,1,1, 16.803, 10146.733, 480.164, 53073.808 24/06/11,04:05:44,19,09,1, 11.9,1,1, 16.803, 10146.580, 481.548, 53072.944 24/06/11,04:05:45,00,10,1, 11.8,1,1, 16.805, 10146.577, 481.548, 53072.944 24/06/11,04:05:45,01,10,1, 11.8,1,1, 16.805, 10146.158, 481.364, 53072.608 24/06/11,04:05:45,02,10,1, 11.8,1,1, 16.805, 10146.422, 480.194, 53073.347 24/06/11,04:05:45,03,10,1, 11.8,1,1, 16.805, 10146.427, 481.508, 53072.152 24/06/11,04:05:45,04,10,1, 11.8,1,1, 16.805, 10145.704, 480.861, 53072.793 24/06/11,04:05:45,05,10,1, 11.8,1,1, 16.805, 10146.689, 480.719, 53073.154 24/06/11,04:05:45,06,10,1, 11.8,1,1, 16.805, 10146.370, 481.883, 53072.482 24/06/11,04:05:45,07,10,1, 11.8,1,1, 16.805, 10146.333, 480.518, 53073.497 24/06/11,04:05:45,08,10,1, 11.8,1,1, 16.805, 10147.131, 481.167, 53073.062 24/06/11,04:05:45,09,10,1, 11.8,1,1, 16.805, 10146.129, 481.373, 53072.560 24/06/11,04:05:45,10,10,1, 11.8,1,1, 16.805, 10146.469, 480.215, 53073.193 24/06/11,04:05:45,11,10,1, 11.8,1,1, 16.805, 10146.425, 481.528, 53072.044 24/06/11,04:05:45,12,10,1, 11.8,1,1, 16.805, 10145.617, 480.890, 53072.610 24/06/11,04:05:45,13,10,1, 11.8,1,1, 16.805, 10146.568, 480.675, 53073.125 24/06/11,04:05:45,14,10,1, 11.8,1,1, 16.805, 10146.320, 481.846, 53072.427 24/06/11,04:05:45,15,10,1, 11.8,1,1, 16.805, 10146.240, 480.590, 53073.434 24/06/11,04:05:45,16,10,1, 11.8,1,1, 16.805, 10147.070, 481.233, 53072.996 24/06/11,04:05:45,17,10,1, 11.8,1,1, 16.805, 10146.213, 481.435, 53072.545 24/06/11,04:05:45,18,10,1, 11.8,1,1, 16.805, 10146.420, 480.242, 53073.134 24/06/11,04:05:45,19,10,1, 11.8,1,1, 16.805, 10146.456, 481.476, 53072.089 24/06/11,04:05:46,00,10,1, 11.9,1,1, 16.804, 10146.452, 481.476, 53072.089 24/06/11,04:05:46,01,10,1, 11.9,1,1, 16.804, 10146.137, 481.884, 53071.790 24/06/11,04:05:46,02,10,1, 11.9,1,1, 16.804, 10146.189, 480.442, 53072.722 24/06/11,04:05:46,03,10,1, 11.9,1,1, 16.804, 10146.635, 481.325, 53071.757 24/06/11,04:05:46,04,10,1, 11.9,1,1, 16.804, 10145.597, 481.274, 53071.490 24/06/11,04:05:46,05,10,1, 11.9,1,1, 16.804, 10146.104, 480.399, 53072.111 24/06/11,04:05:46,06,10,1, 11.9,1,1, 16.804, 10146.035, 481.750, 53071.179 24/06/11,04:05:46,07,10,1, 11.9,1,1, 16.804, 10145.468, 480.818, 53071.994 24/06/11,04:05:46,08,10,1, 11.9,1,1, 16.804, 10146.539, 481.015, 53072.296 24/06/11,04:05:46,09,10,1, 11.9,1,1, 16.804, 10146.053, 481.844, 53071.602 24/06/11,04:05:46,10,10,1, 11.9,1,1, 16.804, 10146.146, 480.432, 53072.590 24/06/11,04:05:46,11,10,1, 11.9,1,1, 16.804, 10146.667, 481.389, 53071.791 24/06/11,04:05:46,12,10,1, 11.9,1,1, 16.804, 10145.565, 481.268, 53071.385 24/06/11,04:05:46,13,10,1, 11.9,1,1, 16.804, 10146.067, 480.342, 53072.102 24/06/11,04:05:46,14,10,1, 11.9,1,1, 16.804, 10145.975, 481.731, 53071.091 24/06/11,04:05:46,15,10,1, 11.9,1,1, 16.804, 10145.382, 480.893, 53071.761 24/06/11,04:05:46,16,10,1, 11.9,1,1, 16.804, 10146.438, 480.947, 53072.188 24/06/11,04:05:46,17,10,1, 11.9,1,1, 16.804, 10145.973, 481.904, 53071.546 24/06/11,04:05:46,18,10,1, 11.9,1,1, 16.804, 10146.057, 480.472, 53072.460 24/06/11,04:05:46,19,10,1, 11.9,1,1, 16.804, 10146.688, 481.321, 53071.834 24/06/11,04:05:47,00,10,1, 11.9,1,1, 16.802, 10146.686, 481.321, 53071.834 24/06/11,04:05:47,01,10,1, 11.9,1,1, 16.802, 10145.524, 481.791, 53070.346 24/06/11,04:05:47,02,10,1, 11.9,1,1, 16.802, 10145.289, 480.633, 53071.316 24/06/11,04:05:47,03,10,1, 11.9,1,1, 16.802, 10146.277, 481.055, 53071.150 24/06/11,04:05:47,04,10,1, 11.9,1,1, 16.802, 10145.582, 481.611, 53070.626 24/06/11,04:05:47,05,10,1, 11.9,1,1, 16.802, 10145.691, 480.207, 53071.348 24/06/11,04:05:47,06,10,1, 11.9,1,1, 16.802, 10145.976, 481.373, 53070.439 24/06/11,04:05:47,07,10,1, 11.9,1,1, 16.802, 10144.901, 480.965, 53070.430 24/06/11,04:05:47,08,10,1, 11.9,1,1, 16.802, 10145.583, 480.346, 53070.971 24/06/11,04:05:47,09,10,1, 11.9,1,1, 16.802, 10145.480, 481.761, 53070.161 24/06/11,04:05:47,10,10,1, 11.9,1,1, 16.802, 10145.184, 480.651, 53071.221 24/06/11,04:05:47,11,10,1, 11.9,1,1, 16.802, 10146.200, 481.063, 53071.164 24/06/11,04:05:47,12,10,1, 11.9,1,1, 16.802, 10145.495, 481.600, 53070.564 24/06/11,04:05:47,13,10,1, 11.9,1,1, 16.802, 10145.607, 480.202, 53071.253 24/06/11,04:05:47,14,10,1, 11.9,1,1, 16.802, 10145.925, 481.301, 53070.267 24/06/11,04:05:47,15,10,1, 11.9,1,1, 16.802, 10144.866, 481.006, 53070.198 24/06/11,04:05:47,16,10,1, 11.9,1,1, 16.802, 10145.552, 480.362, 53070.752 24/06/11,04:05:47,17,10,1, 11.9,1,1, 16.802, 10145.410, 481.727, 53070.052 24/06/11,04:05:47,18,10,1, 11.9,1,1, 16.802, 10145.090, 480.667, 53071.033 24/06/11,04:05:47,19,10,1, 11.9,1,1, 16.802, 10146.140, 480.969, 53071.055 24/06/11,04:05:48,00,10,1, 11.9,1,1, 16.801, 10146.135, 480.969, 53071.055 24/06/11,04:05:48,01,10,1, 11.9,1,1, 16.801, 10145.147, 481.506, 53069.223 24/06/11,04:05:48,02,10,1, 11.9,1,1, 16.801, 10144.358, 480.765, 53069.730 24/06/11,04:05:48,03,10,1, 11.9,1,1, 16.801, 10145.315, 480.592, 53070.155 24/06/11,04:05:48,04,10,1, 11.9,1,1, 16.801, 10145.040, 481.766, 53069.616 24/06/11,04:05:48,05,10,1, 11.9,1,1, 16.801, 10144.985, 480.400, 53070.629 24/06/11,04:05:48,06,10,1, 11.9,1,1, 16.801, 10145.762, 481.065, 53070.064 24/06/11,04:05:48,07,10,1, 11.9,1,1, 16.801, 10144.728, 481.280, 53069.595 24/06/11,04:05:48,08,10,1, 11.9,1,1, 16.801, 10145.047, 480.096, 53070.233 24/06/11,04:05:48,09,10,1, 11.9,1,1, 16.801, 10145.090, 481.430, 53069.205 24/06/11,04:05:48,10,10,1, 11.9,1,1, 16.801, 10144.251, 480.761, 53069.612 24/06/11,04:05:48,11,10,1, 11.9,1,1, 16.801, 10145.187, 480.535, 53070.059 24/06/11,04:05:48,12,10,1, 11.9,1,1, 16.801, 10144.954, 481.713, 53069.420 24/06/11,04:05:48,13,10,1, 11.9,1,1, 16.801, 10144.888, 480.448, 53070.466 24/06/11,04:05:48,14,10,1, 11.9,1,1, 16.801, 10145.736, 481.078, 53070.075 24/06/11,04:05:48,15,10,1, 11.9,1,1, 16.801, 10144.747, 481.358, 53069.638 24/06/11,04:05:48,16,10,1, 11.9,1,1, 16.801, 10145.023, 480.130, 53070.205 24/06/11,04:05:48,17,10,1, 11.9,1,1, 16.801, 10145.094, 481.388, 53069.128 24/06/11,04:05:48,18,10,1, 11.9,1,1, 16.801, 10144.186, 480.778, 53069.430 24/06/11,04:05:48,19,10,1, 11.9,1,1, 16.801, 10145.121, 480.477, 53069.986 24/06/11,04:05:49,00,09,1, 11.9,1,1, 16.801, 10145.117, 480.477, 53069.986 24/06/11,04:05:49,01,09,1, 11.9,1,1, 16.801, 10145.013, 481.254, 53068.924 24/06/11,04:05:49,02,09,1, 11.9,1,1, 16.801, 10143.932, 481.072, 53068.641 24/06/11,04:05:49,03,09,1, 11.9,1,1, 16.801, 10144.400, 480.247, 53069.250 24/06/11,04:05:49,04,09,1, 11.9,1,1, 16.801, 10144.332, 481.708, 53068.449 24/06/11,04:05:49,05,09,1, 11.9,1,1, 16.801, 10143.860, 480.665, 53069.218 24/06/11,04:05:49,06,09,1, 11.9,1,1, 16.801, 10144.951, 480.837, 53069.437 24/06/11,04:05:49,07,09,1, 11.9,1,1, 16.801, 10144.445, 481.694, 53068.850 24/06/11,04:05:49,08,09,1, 11.9,1,1, 16.801, 10144.510, 480.313, 53069.772 24/06/11,04:05:49,09,09,1, 11.9,1,1, 16.801, 10144.978, 481.275, 53068.892 24/06/11,04:05:49,10,09,1, 11.9,1,1, 16.801, 10143.915, 481.128, 53068.597 24/06/11,04:05:49,11,09,1, 11.9,1,1, 16.801, 10144.307, 480.253, 53069.195 24/06/11,04:05:49,12,09,1, 11.9,1,1, 16.801, 10144.304, 481.694, 53068.326 24/06/11,04:05:49,13,09,1, 11.9,1,1, 16.801, 10143.751, 480.744, 53069.072 24/06/11,04:05:49,14,09,1, 11.9,1,1, 16.801, 10144.818, 480.892, 53069.396 24/06/11,04:05:49,15,09,1, 11.9,1,1, 16.801, 10144.335, 481.800, 53068.830 24/06/11,04:05:49,16,09,1, 11.9,1,1, 16.801, 10144.389, 480.368, 53069.778 24/06/11,04:05:49,17,09,1, 11.9,1,1, 16.801, 10144.940, 481.265, 53068.897 24/06/11,04:05:49,18,09,1, 11.9,1,1, 16.801, 10143.851, 481.173, 53068.560 24/06/11,04:05:49,19,09,1, 11.9,1,1, 16.801, 10144.330, 480.293, 53069.224 24/06/11,04:05:50,00,09,1, 11.8,1,1, 16.806, 10144.324, 480.293, 53069.224 24/06/11,04:05:50,01,09,1, 11.8,1,1, 16.806, 10144.413, 481.439, 53068.858 24/06/11,04:05:50,02,09,1, 11.8,1,1, 16.806, 10143.537, 481.863, 53068.214 24/06/11,04:05:50,03,09,1, 11.8,1,1, 16.806, 10143.750, 480.567, 53068.933 24/06/11,04:05:50,04,09,1, 11.8,1,1, 16.806, 10143.876, 481.831, 53068.031 24/06/11,04:05:50,05,09,1, 11.8,1,1, 16.806, 10142.907, 481.347, 53068.084 24/06/11,04:05:50,06,09,1, 11.8,1,1, 16.806, 10143.673, 480.862, 53068.646 24/06/11,04:05:50,07,09,1, 11.8,1,1, 16.806, 10143.543, 482.210, 53067.932 24/06/11,04:05:50,08,09,1, 11.8,1,1, 16.806, 10143.336, 481.021, 53068.976 24/06/11,04:05:50,09,09,1, 11.8,1,1, 16.806, 10144.341, 481.523, 53068.807 24/06/11,04:05:50,10,09,1, 11.8,1,1, 16.806, 10143.552, 481.999, 53068.223 24/06/11,04:05:50,11,09,1, 11.8,1,1, 16.806, 10143.677, 480.632, 53068.922 24/06/11,04:05:50,12,09,1, 11.8,1,1, 16.806, 10143.886, 481.815, 53067.922 24/06/11,04:05:50,13,09,1, 11.8,1,1, 16.806, 10142.844, 481.376, 53068.056 24/06/11,04:05:50,14,09,1, 11.8,1,1, 16.806, 10143.596, 480.919, 53068.691 24/06/11,04:05:50,15,09,1, 11.8,1,1, 16.806, 10143.450, 482.336, 53067.921 24/06/11,04:05:50,16,09,1, 11.8,1,1, 16.806, 10143.176, 481.110, 53068.886 24/06/11,04:05:50,17,09,1, 11.8,1,1, 16.806, 10144.211, 481.505, 53068.749 24/06/11,04:05:50,18,09,1, 11.8,1,1, 16.806, 10143.400, 482.035, 53068.182 24/06/11,04:05:50,19,09,1, 11.8,1,1, 16.806, 10143.631, 480.733, 53069.009 24/06/11,04:05:51,00,09,1, 11.9,1,1, 16.805, 10143.623, 480.733, 53069.009 24/06/11,04:05:51,01,09,1, 11.9,1,1, 16.805, 10143.364, 481.758, 53068.303 24/06/11,04:05:51,02,09,1, 11.9,1,1, 16.805, 10142.977, 482.753, 53067.682 24/06/11,04:05:51,03,09,1, 11.9,1,1, 16.805, 10142.970, 481.382, 53068.688 24/06/11,04:05:51,04,09,1, 11.9,1,1, 16.805, 10143.614, 482.272, 53068.106 24/06/11,04:05:51,05,09,1, 11.9,1,1, 16.805, 10142.523, 482.262, 53067.568 24/06/11,04:05:51,06,09,1, 11.9,1,1, 16.805, 10142.875, 481.174, 53068.188 24/06/11,04:05:51,07,09,1, 11.9,1,1, 16.805, 10142.920, 482.632, 53067.198 24/06/11,04:05:51,08,09,1, 11.9,1,1, 16.805, 10142.198, 481.846, 53067.903 24/06/11,04:05:51,09,09,1, 11.9,1,1, 16.805, 10143.268, 481.822, 53068.189 24/06/11,04:05:51,10,09,1, 11.9,1,1, 16.805, 10142.909, 482.906, 53067.519 24/06/11,04:05:51,11,09,1, 11.9,1,1, 16.805, 10142.847, 481.498, 53068.522 24/06/11,04:05:51,12,09,1, 11.9,1,1, 16.805, 10143.587, 482.261, 53067.888 24/06/11,04:05:51,13,09,1, 11.9,1,1, 16.805, 10142.581, 482.365, 53067.582 24/06/11,04:05:51,14,09,1, 11.9,1,1, 16.805, 10142.886, 481.304, 53068.252 24/06/11,04:05:51,15,09,1, 11.9,1,1, 16.805, 10142.878, 482.687, 53067.206 24/06/11,04:05:51,16,09,1, 11.9,1,1, 16.805, 10142.122, 481.906, 53067.796 24/06/11,04:05:51,17,09,1, 11.9,1,1, 16.805, 10143.102, 481.819, 53068.186 24/06/11,04:05:51,18,09,1, 11.9,1,1, 16.805, 10142.845, 482.909, 53067.549 24/06/11,04:05:51,19,09,1, 11.9,1,1, 16.805, 10142.787, 481.558, 53068.562 24/06/11,04:05:52,00,10,1, 11.9,1,1, 16.804, 10142.781, 481.558, 53068.562 24/06/11,04:05:52,01,10,1, 11.9,1,1, 16.804, 10142.342, 481.999, 53067.497 24/06/11,04:05:52,02,10,1, 11.9,1,1, 16.804, 10142.172, 483.422, 53066.843 24/06/11,04:05:52,03,10,1, 11.9,1,1, 16.804, 10141.887, 482.317, 53067.805 24/06/11,04:05:52,04,10,1, 11.9,1,1, 16.804, 10142.911, 482.727, 53067.789 24/06/11,04:05:52,05,10,1, 11.9,1,1, 16.804, 10142.194, 483.340, 53067.175 24/06/11,04:05:52,06,10,1, 11.9,1,1, 16.804, 10142.351, 481.935, 53068.035 24/06/11,04:05:52,07,10,1, 11.9,1,1, 16.804, 10142.624, 483.068, 53067.010 24/06/11,04:05:52,08,10,1, 11.9,1,1, 16.804, 10141.595, 482.702, 53066.982 24/06/11,04:05:52,09,10,1, 11.9,1,1, 16.804, 10142.271, 482.059, 53067.598 24/06/11,04:05:52,10,10,1, 11.9,1,1, 16.804, 10142.091, 483.489, 53066.743 24/06/11,04:05:52,11,10,1, 11.9,1,1, 16.804, 10141.831, 482.382, 53067.606 24/06/11,04:05:52,12,10,1, 11.9,1,1, 16.804, 10142.871, 482.730, 53067.751 24/06/11,04:05:52,13,10,1, 11.9,1,1, 16.804, 10142.169, 483.427, 53067.141 24/06/11,04:05:52,14,10,1, 11.9,1,1, 16.804, 10142.284, 482.011, 53067.983 24/06/11,04:05:52,15,10,1, 11.9,1,1, 16.804, 10142.645, 483.086, 53066.952 24/06/11,04:05:52,16,10,1, 11.9,1,1, 16.804, 10141.540, 482.795, 53066.829 24/06/11,04:05:52,17,10,1, 11.9,1,1, 16.804, 10142.165, 482.072, 53067.421 24/06/11,04:05:52,18,10,1, 11.9,1,1, 16.804, 10142.089, 483.460, 53066.579 24/06/11,04:05:52,19,10,1, 11.9,1,1, 16.804, 10141.709, 482.479, 53067.558 24/06/11,04:05:53,00,10,1, 11.9,1,1, 16.801, 10141.704, 482.479, 53067.558 24/06/11,04:05:53,01,10,1, 11.9,1,1, 16.801, 10141.626, 482.240, 53067.106 24/06/11,04:05:53,02,10,1, 11.9,1,1, 16.801, 10141.642, 483.612, 53066.075 24/06/11,04:05:53,03,10,1, 11.9,1,1, 16.801, 10140.874, 482.846, 53066.603 24/06/11,04:05:53,04,10,1, 11.9,1,1, 16.801, 10141.930, 482.761, 53067.020 24/06/11,04:05:53,05,10,1, 11.9,1,1, 16.801, 10141.558, 483.932, 53066.436 24/06/11,04:05:53,06,10,1, 11.9,1,1, 16.801, 10141.505, 482.523, 53067.346 24/06/11,04:05:53,07,10,1, 11.9,1,1, 16.801, 10142.321, 483.218, 53066.868 24/06/11,04:05:53,08,10,1, 11.9,1,1, 16.801, 10141.355, 483.451, 53066.487 24/06/11,04:05:53,09,10,1, 11.9,1,1, 16.801, 10141.613, 482.300, 53067.082 24/06/11,04:05:53,10,10,1, 11.9,1,1, 16.801, 10141.669, 483.603, 53066.073 24/06/11,04:05:53,11,10,1, 11.9,1,1, 16.801, 10140.818, 482.924, 53066.505 24/06/11,04:05:53,12,10,1, 11.9,1,1, 16.801, 10141.772, 482.731, 53066.857 24/06/11,04:05:53,13,10,1, 11.9,1,1, 16.801, 10141.510, 483.936, 53066.359 24/06/11,04:05:53,14,10,1, 11.9,1,1, 16.801, 10141.492, 482.600, 53067.358 24/06/11,04:05:53,15,10,1, 11.9,1,1, 16.801, 10142.268, 483.288, 53066.868 24/06/11,04:05:53,16,10,1, 11.9,1,1, 16.801, 10141.285, 483.480, 53066.375 24/06/11,04:05:53,17,10,1, 11.9,1,1, 16.801, 10141.553, 482.283, 53067.086 24/06/11,04:05:53,18,10,1, 11.9,1,1, 16.801, 10141.568, 483.639, 53066.021 24/06/11,04:05:53,19,10,1, 11.9,1,1, 16.801, 10140.739, 482.973, 53066.448 24/06/11,04:05:54,00,10,1, 11.9,1,1, 16.804, 10140.736, 482.973, 53066.448 24/06/11,04:05:54,01,10,1, 11.9,1,1, 16.804, 10141.189, 482.674, 53066.730 24/06/11,04:05:54,02,10,1, 11.9,1,1, 16.804, 10141.587, 483.789, 53065.873 24/06/11,04:05:54,03,10,1, 11.9,1,1, 16.804, 10140.412, 483.503, 53065.753 24/06/11,04:05:54,04,10,1, 11.9,1,1, 16.804, 10141.108, 482.820, 53066.236 24/06/11,04:05:54,05,10,1, 11.9,1,1, 16.804, 10140.982, 484.172, 53065.532 24/06/11,04:05:54,06,10,1, 11.9,1,1, 16.804, 10140.582, 483.183, 53066.412 24/06/11,04:05:54,07,10,1, 11.9,1,1, 16.804, 10141.681, 483.456, 53066.550 24/06/11,04:05:54,08,10,1, 11.9,1,1, 16.804, 10141.047, 484.184, 53065.953 24/06/11,04:05:54,09,10,1, 11.9,1,1, 16.804, 10141.125, 482.867, 53066.784 24/06/11,04:05:54,10,10,1, 11.9,1,1, 16.804, 10141.556, 483.862, 53065.864 24/06/11,04:05:54,11,10,1, 11.9,1,1, 16.804, 10140.390, 483.566, 53065.572 24/06/11,04:05:54,12,10,1, 11.9,1,1, 16.804, 10141.026, 482.810, 53066.180 24/06/11,04:05:54,13,10,1, 11.9,1,1, 16.804, 10140.928, 484.298, 53065.451 24/06/11,04:05:54,14,10,1, 11.9,1,1, 16.804, 10140.489, 483.317, 53066.318 24/06/11,04:05:54,15,10,1, 11.9,1,1, 16.804, 10141.573, 483.506, 53066.457 24/06/11,04:05:54,16,10,1, 11.9,1,1, 16.804, 10141.038, 484.267, 53065.891 24/06/11,04:05:54,17,10,1, 11.9,1,1, 16.804, 10141.073, 482.890, 53066.678 24/06/11,04:05:54,18,10,1, 11.9,1,1, 16.804, 10141.509, 483.886, 53065.923 24/06/11,04:05:54,19,10,1, 11.9,1,1, 16.804, 10140.419, 483.707, 53065.555 24/06/11,04:05:55,00,10,1, 11.9,1,1, 16.802, 10140.411, 483.707, 53065.555 24/06/11,04:05:55,01,10,1, 11.9,1,1, 16.802, 10140.422, 483.723, 53066.258 24/06/11,04:05:55,02,10,1, 11.9,1,1, 16.802, 10141.303, 484.444, 53065.902 24/06/11,04:05:55,03,10,1, 11.9,1,1, 16.802, 10140.305, 484.680, 53065.344 24/06/11,04:05:55,04,10,1, 11.9,1,1, 16.802, 10140.560, 483.439, 53065.913 24/06/11,04:05:55,05,10,1, 11.9,1,1, 16.802, 10140.665, 484.772, 53064.881 24/06/11,04:05:55,06,10,1, 11.9,1,1, 16.802, 10139.750, 484.180, 53065.288 24/06/11,04:05:55,07,10,1, 11.9,1,1, 16.802, 10140.741, 483.902, 53065.808 24/06/11,04:05:55,08,10,1, 11.9,1,1, 16.802, 10140.433, 485.160, 53065.033 24/06/11,04:05:55,09,10,1, 11.9,1,1, 16.802, 10140.371, 483.900, 53066.146 24/06/11,04:05:55,10,10,1, 11.9,1,1, 16.802, 10141.240, 484.494, 53065.862 24/06/11,04:05:55,11,10,1, 11.9,1,1, 16.802, 10140.305, 484.747, 53065.204 24/06/11,04:05:55,12,10,1, 11.9,1,1, 16.802, 10140.498, 483.531, 53065.815 24/06/11,04:05:55,13,10,1, 11.9,1,1, 16.802, 10140.618, 484.843, 53064.868 24/06/11,04:05:55,14,10,1, 11.9,1,1, 16.802, 10139.677, 484.293, 53065.249 24/06/11,04:05:55,15,10,1, 11.9,1,1, 16.802, 10140.643, 483.997, 53065.819 24/06/11,04:05:55,16,10,1, 11.9,1,1, 16.802, 10140.343, 485.201, 53065.009 24/06/11,04:05:55,17,10,1, 11.9,1,1, 16.802, 10140.235, 483.947, 53066.151 24/06/11,04:05:55,18,10,1, 11.9,1,1, 16.802, 10141.185, 484.561, 53065.784 24/06/11,04:05:55,19,10,1, 11.9,1,1, 16.802, 10140.264, 484.902, 53065.295 24/06/11,04:05:56,00,10,1, 11.8,1,1, 16.802, 10140.260, 484.902, 53065.295 24/06/11,04:05:56,01,10,1, 11.8,1,1, 16.802, 10139.441, 484.761, 53065.154 24/06/11,04:05:56,02,10,1, 11.8,1,1, 16.802, 10140.480, 484.920, 53065.328 24/06/11,04:05:56,03,10,1, 11.8,1,1, 16.802, 10139.970, 485.759, 53064.635 24/06/11,04:05:56,04,10,1, 11.8,1,1, 16.802, 10140.037, 484.440, 53065.560 24/06/11,04:05:56,05,10,1, 11.8,1,1, 16.802, 10140.502, 485.355, 53064.820 24/06/11,04:05:56,06,10,1, 11.8,1,1, 16.802, 10139.451, 485.184, 53064.531 24/06/11,04:05:56,07,10,1, 11.8,1,1, 16.802, 10139.937, 484.337, 53065.085 24/06/11,04:05:56,08,10,1, 11.8,1,1, 16.802, 10139.852, 485.793, 53064.059 24/06/11,04:05:56,09,10,1, 11.8,1,1, 16.802, 10139.329, 484.897, 53065.003 24/06/11,04:05:56,10,10,1, 11.8,1,1, 16.802, 10140.376, 485.007, 53065.282 24/06/11,04:05:56,11,10,1, 11.8,1,1, 16.802, 10139.905, 485.907, 53064.737 24/06/11,04:05:56,12,10,1, 11.8,1,1, 16.802, 10139.943, 484.490, 53065.590 24/06/11,04:05:56,13,10,1, 11.8,1,1, 16.802, 10140.444, 485.377, 53064.772 24/06/11,04:05:56,14,10,1, 11.8,1,1, 16.802, 10139.374, 485.299, 53064.490 24/06/11,04:05:56,15,10,1, 11.8,1,1, 16.802, 10139.885, 484.389, 53065.095 24/06/11,04:05:56,16,10,1, 11.8,1,1, 16.802, 10139.798, 485.763, 53064.082 24/06/11,04:05:56,17,10,1, 11.8,1,1, 16.802, 10139.190, 484.899, 53064.879 24/06/11,04:05:56,18,10,1, 11.8,1,1, 16.802, 10140.304, 484.983, 53065.309 24/06/11,04:05:56,19,10,1, 11.8,1,1, 16.802, 10139.775, 485.990, 53064.646 24/06/11,04:05:57,00,09,1, 11.9,1,1, 16.806, 10139.768, 485.990, 53064.646 24/06/11,04:05:57,01,09,1, 11.9,1,1, 16.806, 10138.342, 485.625, 53063.917 24/06/11,04:05:57,02,09,1, 11.9,1,1, 16.806, 10139.102, 485.119, 53064.459 24/06/11,04:05:57,03,09,1, 11.9,1,1, 16.806, 10138.974, 486.547, 53063.747 24/06/11,04:05:57,04,09,1, 11.9,1,1, 16.806, 10138.769, 485.344, 53064.690 24/06/11,04:05:57,05,09,1, 11.9,1,1, 16.806, 10139.763, 485.793, 53064.595 24/06/11,04:05:57,06,09,1, 11.9,1,1, 16.806, 10138.951, 486.289, 53064.056 24/06/11,04:05:57,07,09,1, 11.9,1,1, 16.806, 10139.096, 484.989, 53065.208 24/06/11,04:05:57,08,09,1, 11.9,1,1, 16.806, 10139.213, 486.306, 53064.545 24/06/11,04:05:57,09,09,1, 11.9,1,1, 16.806, 10138.668, 485.772, 53064.363 24/06/11,04:05:57,10,09,1, 11.9,1,1, 16.806, 10138.778, 485.188, 53064.369 24/06/11,04:05:57,11,09,1, 11.9,1,1, 16.806, 10139.172, 486.733, 53064.911 24/06/11,04:05:57,12,09,1, 11.9,1,1, 16.806, 10138.725, 485.325, 53064.426 24/06/11,04:05:57,13,09,1, 11.9,1,1, 16.806, 10139.210, 485.846, 53064.870 24/06/11,04:05:57,14,09,1, 11.9,1,1, 16.806, 10139.211, 486.551, 53064.906 24/06/11,04:05:57,15,09,1, 11.9,1,1, 16.806, 10138.702, 484.987, 53064.275 24/06/11,04:05:57,16,09,1, 11.9,1,1, 16.806, 10139.185, 486.375, 53064.781 24/06/11,04:05:57,17,09,1, 11.9,1,1, 16.806, 10138.764, 485.845, 53064.340 24/06/11,04:05:57,18,09,1, 11.9,1,1, 16.806, 10138.601, 485.191, 53064.385 24/06/11,04:05:57,19,09,1, 11.9,1,1, 16.806, 10139.059, 486.761, 53064.893 24/06/11,04:05:58,00,09,1, 11.9,1,1, 16.804, 10139.050, 486.761, 53064.893 24/06/11,04:05:58,01,09,1, 11.9,1,1, 16.804, 10138.256, 486.720, 53064.069 24/06/11,04:05:58,02,09,1, 11.9,1,1, 16.804, 10137.858, 485.483, 53063.639 24/06/11,04:05:58,03,09,1, 11.9,1,1, 16.804, 10138.321, 487.040, 53064.196 24/06/11,04:05:58,04,09,1, 11.9,1,1, 16.804, 10137.768, 486.073, 53063.651 24/06/11,04:05:58,05,09,1, 11.9,1,1, 16.804, 10137.954, 486.003, 53063.967 24/06/11,04:05:58,06,09,1, 11.9,1,1, 16.804, 10138.439, 487.304, 53064.416 24/06/11,04:05:58,07,09,1, 11.9,1,1, 16.804, 10137.838, 485.738, 53063.719 24/06/11,04:05:58,08,09,1, 11.9,1,1, 16.804, 10138.418, 486.670, 53064.331 24/06/11,04:05:58,09,09,1, 11.9,1,1, 16.804, 10138.138, 486.790, 53064.006 24/06/11,04:05:58,10,09,1, 11.9,1,1, 16.804, 10137.699, 485.531, 53063.516 24/06/11,04:05:58,11,09,1, 11.9,1,1, 16.804, 10138.251, 487.075, 53064.083 24/06/11,04:05:58,12,09,1, 11.9,1,1, 16.804, 10137.646, 486.176, 53063.494 24/06/11,04:05:58,13,09,1, 11.9,1,1, 16.804, 10137.830, 485.955, 53063.861 24/06/11,04:05:58,14,09,1, 11.9,1,1, 16.804, 10138.326, 487.328, 53064.375 24/06/11,04:05:58,15,09,1, 11.9,1,1, 16.804, 10137.785, 485.781, 53063.645 24/06/11,04:05:58,16,09,1, 11.9,1,1, 16.804, 10138.352, 486.662, 53064.271 24/06/11,04:05:58,17,09,1, 11.9,1,1, 16.804, 10138.168, 486.889, 53064.027 24/06/11,04:05:58,18,09,1, 11.9,1,1, 16.804, 10137.690, 485.608, 53063.443 24/06/11,04:05:58,19,09,1, 11.9,1,1, 16.804, 10138.187, 487.099, 53063.970 24/06/11,04:05:59,00,09,1, 11.9,1,1, 16.801, 10138.183, 487.099, 53063.970 24/06/11,04:05:59,01,09,1, 11.9,1,1, 16.801, 10137.757, 487.736, 53063.683 24/06/11,04:05:59,02,09,1, 11.9,1,1, 16.801, 10137.230, 486.133, 53063.044 24/06/11,04:05:59,03,09,1, 11.9,1,1, 16.801, 10137.758, 487.404, 53063.729 24/06/11,04:05:59,04,09,1, 11.9,1,1, 16.801, 10137.219, 487.125, 53063.137 24/06/11,04:05:59,05,09,1, 11.9,1,1, 16.801, 10136.974, 486.191, 53062.788 24/06/11,04:05:59,06,09,1, 11.9,1,1, 16.801, 10137.562, 487.812, 53063.466 24/06/11,04:05:59,07,09,1, 11.9,1,1, 16.801, 10137.015, 486.607, 53062.918 24/06/11,04:05:59,08,09,1, 11.9,1,1, 16.801, 10137.415, 486.847, 53063.443 24/06/11,04:05:59,09,09,1, 11.9,1,1, 16.801, 10137.721, 487.844, 53063.716 24/06/11,04:05:59,10,09,1, 11.9,1,1, 16.801, 10137.165, 486.245, 53063.054 24/06/11,04:05:59,11,09,1, 11.9,1,1, 16.801, 10137.696, 487.443, 53063.645 24/06/11,04:05:59,12,09,1, 11.9,1,1, 16.801, 10137.254, 487.211, 53063.068 24/06/11,04:05:59,13,09,1, 11.9,1,1, 16.801, 10136.978, 486.231, 53062.854 24/06/11,04:05:59,14,09,1, 11.9,1,1, 16.801, 10137.501, 487.904, 53063.515 24/06/11,04:05:59,15,09,1, 11.9,1,1, 16.801, 10136.956, 486.709, 53062.825 24/06/11,04:05:59,16,09,1, 11.9,1,1, 16.801, 10137.323, 486.904, 53063.400 24/06/11,04:05:59,17,09,1, 11.9,1,1, 16.801, 10137.666, 487.930, 53063.684 24/06/11,04:05:59,18,09,1, 11.9,1,1, 16.801, 10137.122, 486.355, 53062.959 24/06/11,04:05:59,19,09,1, 11.9,1,1, 16.801, 10137.660, 487.491, 53063.547 24/06/11,04:06:00,00,09,1, 11.9,1,1, 16.802, 10137.657, 487.491, 53063.547 24/06/11,04:06:00,01,09,1, 11.9,1,1, 16.802, 10137.274, 488.680, 53063.202 24/06/11,04:06:00,02,09,1, 11.9,1,1, 16.802, 10136.649, 487.252, 53062.596 24/06/11,04:06:00,03,09,1, 11.9,1,1, 16.802, 10137.258, 487.885, 53063.120 24/06/11,04:06:00,04,09,1, 11.9,1,1, 16.802, 10137.216, 488.447, 53063.092 24/06/11,04:06:00,05,09,1, 11.9,1,1, 16.802, 10136.740, 486.956, 53062.482 24/06/11,04:06:00,06,09,1, 11.9,1,1, 16.802, 10137.214, 488.424, 53063.054 24/06/11,04:06:00,07,09,1, 11.9,1,1, 16.802, 10136.542, 487.738, 53061.905 24/06/11,04:06:00,08,09,1, 11.9,1,1, 16.802, 10136.778, 487.222, 53062.387 24/06/11,04:06:00,09,09,1, 11.9,1,1, 16.802, 10136.918, 488.593, 53061.916 24/06/11,04:06:00,10,09,1, 11.9,1,1, 16.802, 10136.488, 487.409, 53062.600 24/06/11,04:06:00,11,09,1, 11.9,1,1, 16.802, 10137.607, 487.887, 53062.708 24/06/11,04:06:00,12,09,1, 11.9,1,1, 16.802, 10136.821, 488.474, 53062.106 24/06/11,04:06:00,13,09,1, 11.9,1,1, 16.802, 10136.940, 487.137, 53062.950 24/06/11,04:06:00,14,09,1, 11.9,1,1, 16.802, 10137.273, 488.299, 53061.968 24/06/11,04:06:00,15,09,1, 11.9,1,1, 16.802, 10136.207, 487.843, 53061.919 24/06/11,04:06:00,16,09,1, 11.9,1,1, 16.802, 10136.912, 487.247, 53062.518 24/06/11,04:06:00,17,09,1, 11.9,1,1, 16.802, 10136.765, 488.729, 53061.700 24/06/11,04:06:00,18,09,1, 11.9,1,1, 16.802, 10136.394, 487.594, 53062.616 24/06/11,04:06:00,19,09,1, 11.9,1,1, 16.802, 10137.518, 487.935, 53062.688 24/06/11,04:06:01,00,09,1, 11.9,1,1, 16.803, 10137.515, 487.935, 53062.688 24/06/11,04:06:01,01,09,1, 11.9,1,1, 16.803, 10136.537, 489.252, 53061.278 24/06/11,04:06:01,02,09,1, 11.9,1,1, 16.803, 10135.760, 488.525, 53061.859 24/06/11,04:06:01,03,09,1, 11.9,1,1, 16.803, 10136.693, 488.375, 53062.297 24/06/11,04:06:01,04,09,1, 11.9,1,1, 16.803, 10136.331, 489.498, 53061.590 24/06/11,04:06:01,05,09,1, 11.9,1,1, 16.803, 10136.338, 488.149, 53062.663 24/06/11,04:06:01,06,09,1, 11.9,1,1, 16.803, 10137.206, 488.883, 53062.155 24/06/11,04:06:01,07,09,1, 11.9,1,1, 16.803, 10136.152, 489.116, 53061.718 24/06/11,04:06:01,08,09,1, 11.9,1,1, 16.803, 10136.439, 487.898, 53062.314 24/06/11,04:06:01,09,09,1, 11.9,1,1, 16.803, 10136.559, 489.203, 53061.233 24/06/11,04:06:01,10,09,1, 11.9,1,1, 16.803, 10135.637, 488.559, 53061.688 24/06/11,04:06:01,11,09,1, 11.9,1,1, 16.803, 10136.606, 488.373, 53062.183 24/06/11,04:06:01,12,09,1, 11.9,1,1, 16.803, 10136.319, 489.604, 53061.550 24/06/11,04:06:01,13,09,1, 11.9,1,1, 16.803, 10136.245, 488.321, 53062.625 24/06/11,04:06:01,14,09,1, 11.9,1,1, 16.803, 10137.112, 488.923, 53062.270 24/06/11,04:06:01,15,09,1, 11.9,1,1, 16.803, 10136.166, 489.204, 53061.695 24/06/11,04:06:01,16,09,1, 11.9,1,1, 16.803, 10136.409, 487.969, 53062.253 24/06/11,04:06:01,17,09,1, 11.9,1,1, 16.803, 10136.487, 489.331, 53061.278 24/06/11,04:06:01,18,09,1, 11.9,1,1, 16.803, 10135.583, 488.757, 53061.636 24/06/11,04:06:01,19,09,1, 11.9,1,1, 16.803, 10136.508, 488.426, 53062.206 24/06/11,04:06:02,00,09,1, 11.8,1,1, 16.802, 10136.505, 488.426, 53062.206 24/06/11,04:06:02,01,09,1, 11.8,1,1, 16.802, 10136.450, 489.800, 53061.472 24/06/11,04:06:02,02,09,1, 11.8,1,1, 16.802, 10135.384, 489.746, 53061.238 24/06/11,04:06:02,03,09,1, 11.8,1,1, 16.802, 10135.866, 488.801, 53061.755 24/06/11,04:06:02,04,09,1, 11.8,1,1, 16.802, 10135.777, 490.159, 53060.797 24/06/11,04:06:02,05,09,1, 11.8,1,1, 16.802, 10135.259, 489.308, 53061.693 24/06/11,04:06:02,06,09,1, 11.8,1,1, 16.802, 10136.284, 489.401, 53062.004 24/06/11,04:06:02,07,09,1, 11.8,1,1, 16.802, 10135.849, 490.375, 53061.348 24/06/11,04:06:02,08,09,1, 11.8,1,1, 16.802, 10135.926, 488.960, 53062.494 24/06/11,04:06:02,09,09,1, 11.8,1,1, 16.802, 10136.487, 489.804, 53061.519 24/06/11,04:06:02,10,09,1, 11.8,1,1, 16.802, 10135.386, 489.826, 53061.212 24/06/11,04:06:02,11,09,1, 11.8,1,1, 16.802, 10135.829, 488.860, 53061.856 24/06/11,04:06:02,12,09,1, 11.8,1,1, 16.802, 10135.732, 490.279, 53060.866 24/06/11,04:06:02,13,09,1, 11.8,1,1, 16.802, 10135.146, 489.443, 53061.640 24/06/11,04:06:02,14,09,1, 11.8,1,1, 16.802, 10136.187, 489.467, 53061.846 24/06/11,04:06:02,15,09,1, 11.8,1,1, 16.802, 10135.782, 490.469, 53061.254 24/06/11,04:06:02,16,09,1, 11.8,1,1, 16.802, 10135.873, 489.112, 53062.351 24/06/11,04:06:02,17,09,1, 11.8,1,1, 16.802, 10136.473, 489.938, 53061.618 24/06/11,04:06:02,18,09,1, 11.8,1,1, 16.802, 10135.433, 489.941, 53061.233 24/06/11,04:06:02,19,09,1, 11.8,1,1, 16.802, 10135.769, 488.947, 53061.930 24/06/11,04:06:03,00,09,1, 11.9,1,1, 16.804, 10135.763, 488.947, 53061.930 24/06/11,04:06:03,01,09,1, 11.9,1,1, 16.804, 10136.048, 490.391, 53061.674 24/06/11,04:06:03,02,09,1, 11.9,1,1, 16.804, 10135.349, 490.983, 53061.082 24/06/11,04:06:03,03,09,1, 11.9,1,1, 16.804, 10135.522, 489.641, 53061.991 24/06/11,04:06:03,04,09,1, 11.9,1,1, 16.804, 10135.747, 490.694, 53060.921 24/06/11,04:06:03,05,09,1, 11.9,1,1, 16.804, 10134.702, 490.435, 53060.877 24/06/11,04:06:03,06,09,1, 11.9,1,1, 16.804, 10135.425, 489.726, 53061.418 24/06/11,04:06:03,07,09,1, 11.9,1,1, 16.804, 10135.247, 491.149, 53060.628 24/06/11,04:06:03,08,09,1, 11.9,1,1, 16.804, 10134.942, 490.132, 53061.636 24/06/11,04:06:03,09,09,1, 11.9,1,1, 16.804, 10135.993, 490.392, 53061.698 24/06/11,04:06:03,10,09,1, 11.9,1,1, 16.804, 10135.359, 491.095, 53061.091 24/06/11,04:06:03,11,09,1, 11.9,1,1, 16.804, 10135.475, 489.709, 53061.919 24/06/11,04:06:03,12,09,1, 11.9,1,1, 16.804, 10135.800, 490.816, 53060.927 24/06/11,04:06:03,13,09,1, 11.9,1,1, 16.804, 10134.729, 490.562, 53060.927 24/06/11,04:06:03,14,09,1, 11.9,1,1, 16.804, 10135.351, 489.834, 53061.497 24/06/11,04:06:03,15,09,1, 11.9,1,1, 16.804, 10135.226, 491.235, 53060.592 24/06/11,04:06:03,16,09,1, 11.9,1,1, 16.804, 10134.800, 490.226, 53061.568 24/06/11,04:06:03,17,09,1, 11.9,1,1, 16.804, 10135.888, 490.535, 53061.674 24/06/11,04:06:03,18,09,1, 11.9,1,1, 16.804, 10135.302, 491.275, 53061.018 24/06/11,04:06:03,19,09,1, 11.9,1,1, 16.804, 10135.406, 489.842, 53061.896 24/06/11,04:06:04,00,08,1, 11.9,1,1, 16.803, 10135.404, 489.842, 53061.896 24/06/11,04:06:04,01,08,1, 11.9,1,1, 16.803, 10135.284, 490.811, 53061.302 24/06/11,04:06:04,02,08,1, 11.9,1,1, 16.803, 10135.039, 492.073, 53060.577 24/06/11,04:06:04,03,08,1, 11.9,1,1, 16.803, 10134.898, 490.750, 53061.688 24/06/11,04:06:04,04,08,1, 11.9,1,1, 16.803, 10135.815, 491.318, 53061.245 24/06/11,04:06:04,05,08,1, 11.9,1,1, 16.803, 10134.888, 491.640, 53060.647 24/06/11,04:06:04,06,08,1, 11.9,1,1, 16.803, 10135.096, 490.394, 53061.457 24/06/11,04:06:04,07,08,1, 11.9,1,1, 16.803, 10135.248, 491.713, 53060.314 24/06/11,04:06:04,08,08,1, 11.9,1,1, 16.803, 10134.316, 491.133, 53060.738 24/06/11,04:06:04,09,08,1, 11.9,1,1, 16.803, 10135.198, 490.780, 53061.231 24/06/11,04:06:04,10,08,1, 11.9,1,1, 16.803, 10134.908, 492.066, 53060.450 24/06/11,04:06:04,11,08,1, 11.9,1,1, 16.803, 10134.811, 490.842, 53061.486 24/06/11,04:06:04,12,08,1, 11.9,1,1, 16.803, 10135.747, 491.385, 53061.233 24/06/11,04:06:04,13,08,1, 11.9,1,1, 16.803, 10134.896, 491.822, 53060.718 24/06/11,04:06:04,14,08,1, 11.9,1,1, 16.803, 10135.123, 490.519, 53061.497 24/06/11,04:06:04,15,08,1, 11.9,1,1, 16.803, 10135.236, 491.699, 53060.436 24/06/11,04:06:04,16,08,1, 11.9,1,1, 16.803, 10134.281, 491.226, 53060.592 24/06/11,04:06:04,17,08,1, 11.9,1,1, 16.803, 10135.126, 490.809, 53061.123 24/06/11,04:06:04,18,08,1, 11.9,1,1, 16.803, 10134.938, 492.158, 53060.295 24/06/11,04:06:04,19,08,1, 11.9,1,1, 16.803, 10134.756, 490.960, 53061.422 24/06/11,04:06:05,00,09,1, 11.9,1,1, 16.801, 10134.753, 490.960, 53061.422 24/06/11,04:06:05,01,09,1, 11.9,1,1, 16.801, 10134.879, 491.155, 53060.872 24/06/11,04:06:05,02,09,1, 11.9,1,1, 16.801, 10134.869, 492.608, 53059.977 24/06/11,04:06:05,03,09,1, 11.9,1,1, 16.801, 10134.133, 491.775, 53060.669 24/06/11,04:06:05,04,09,1, 11.9,1,1, 16.801, 10135.231, 491.731, 53060.988 24/06/11,04:06:05,05,09,1, 11.9,1,1, 16.801, 10134.904, 492.879, 53060.475 24/06/11,04:06:05,06,09,1, 11.9,1,1, 16.801, 10134.843, 491.460, 53061.441 24/06/11,04:06:05,07,09,1, 11.9,1,1, 16.801, 10135.592, 492.254, 53060.767 24/06/11,04:06:05,08,09,1, 11.9,1,1, 16.801, 10134.524, 492.315, 53060.235 24/06/11,04:06:05,09,09,1, 11.9,1,1, 16.801, 10134.878, 491.259, 53060.879 24/06/11,04:06:05,10,09,1, 11.9,1,1, 16.801, 10134.857, 492.607, 53059.906 24/06/11,04:06:05,11,09,1, 11.9,1,1, 16.801, 10134.208, 491.842, 53060.440 24/06/11,04:06:05,12,09,1, 11.9,1,1, 16.801, 10135.232, 491.792, 53060.925 24/06/11,04:06:05,13,09,1, 11.9,1,1, 16.801, 10134.898, 492.935, 53060.373 24/06/11,04:06:05,14,09,1, 11.9,1,1, 16.801, 10134.805, 491.565, 53061.303 24/06/11,04:06:05,15,09,1, 11.9,1,1, 16.801, 10135.552, 492.290, 53060.730 24/06/11,04:06:05,16,09,1, 11.9,1,1, 16.801, 10134.591, 492.383, 53060.245 24/06/11,04:06:05,17,09,1, 11.9,1,1, 16.801, 10134.926, 491.294, 53060.981 24/06/11,04:06:05,18,09,1, 11.9,1,1, 16.801, 10134.907, 492.675, 53059.953 24/06/11,04:06:05,19,09,1, 11.9,1,1, 16.801, 10134.125, 491.989, 53060.366 24/06/11,04:06:06,00,09,1, 11.9,1,1, 16.805, 10134.119, 491.989, 53060.366 24/06/11,04:06:06,01,09,1, 11.9,1,1, 16.805, 10134.835, 491.910, 53060.963 24/06/11,04:06:06,02,09,1, 11.9,1,1, 16.805, 10135.313, 492.976, 53060.139 24/06/11,04:06:06,03,09,1, 11.9,1,1, 16.805, 10134.178, 492.788, 53059.939 24/06/11,04:06:06,04,09,1, 11.9,1,1, 16.805, 10134.763, 492.000, 53060.496 24/06/11,04:06:06,05,09,1, 11.9,1,1, 16.805, 10134.650, 493.407, 53059.577 24/06/11,04:06:06,06,09,1, 11.9,1,1, 16.805, 10134.225, 492.416, 53060.512 24/06/11,04:06:06,07,09,1, 11.9,1,1, 16.805, 10135.400, 492.648, 53060.720 24/06/11,04:06:06,08,09,1, 11.9,1,1, 16.805, 10134.750, 493.420, 53060.052 24/06/11,04:06:06,09,09,1, 11.9,1,1, 16.805, 10134.811, 491.994, 53060.956 24/06/11,04:06:06,10,09,1, 11.9,1,1, 16.805, 10135.282, 493.011, 53060.032 24/06/11,04:06:06,11,09,1, 11.9,1,1, 16.805, 10134.135, 492.802, 53059.692 24/06/11,04:06:06,12,09,1, 11.9,1,1, 16.805, 10134.741, 492.041, 53060.466 24/06/11,04:06:06,13,09,1, 11.9,1,1, 16.805, 10134.656, 493.493, 53059.602 24/06/11,04:06:06,14,09,1, 11.9,1,1, 16.805, 10134.160, 492.480, 53060.262 24/06/11,04:06:06,15,09,1, 11.9,1,1, 16.805, 10135.334, 492.687, 53060.615 24/06/11,04:06:06,16,09,1, 11.9,1,1, 16.805, 10134.770, 493.525, 53060.141 24/06/11,04:06:06,17,09,1, 11.9,1,1, 16.805, 10134.782, 492.114, 53060.956 24/06/11,04:06:06,18,09,1, 11.9,1,1, 16.805, 10135.348, 493.072, 53060.089 24/06/11,04:06:06,19,09,1, 11.9,1,1, 16.805, 10134.270, 492.954, 53059.755 24/06/11,04:06:07,00,10,1, 11.8,1,1, 16.808, 10134.269, 492.954, 53059.755 24/06/11,04:06:07,01,10,1, 11.8,1,1, 16.808, 10134.413, 492.914, 53060.458 24/06/11,04:06:07,02,10,1, 11.8,1,1, 16.808, 10135.402, 493.491, 53060.207 24/06/11,04:06:07,03,10,1, 11.8,1,1, 16.808, 10134.492, 493.934, 53059.703 24/06/11,04:06:07,04,10,1, 11.8,1,1, 16.808, 10134.746, 492.610, 53060.399 24/06/11,04:06:07,05,10,1, 11.8,1,1, 16.808, 10134.890, 493.866, 53059.429 24/06/11,04:06:07,06,10,1, 11.8,1,1, 16.808, 10133.851, 493.353, 53059.525 24/06/11,04:06:07,07,10,1, 11.8,1,1, 16.808, 10134.749, 492.886, 53060.081 24/06/11,04:06:07,08,10,1, 11.8,1,1, 16.808, 10134.574, 494.272, 53059.503 24/06/11,04:06:07,09,10,1, 11.8,1,1, 16.808, 10134.374, 493.085, 53060.473 24/06/11,04:06:07,10,10,1, 11.8,1,1, 16.808, 10135.375, 493.537, 53060.360 24/06/11,04:06:07,11,10,1, 11.8,1,1, 16.808, 10134.516, 494.049, 53059.782 24/06/11,04:06:07,12,10,1, 11.8,1,1, 16.808, 10134.691, 492.663, 53060.467 24/06/11,04:06:07,13,10,1, 11.8,1,1, 16.808, 10134.972, 493.912, 53059.505 24/06/11,04:06:07,14,10,1, 11.8,1,1, 16.808, 10133.939, 493.418, 53059.469 24/06/11,04:06:07,15,10,1, 11.8,1,1, 16.808, 10134.659, 493.007, 53060.066 24/06/11,04:06:07,16,10,1, 11.8,1,1, 16.808, 10134.499, 494.285, 53059.347 24/06/11,04:06:07,17,10,1, 11.8,1,1, 16.808, 10134.200, 493.186, 53060.282 24/06/11,04:06:07,18,10,1, 11.8,1,1, 16.808, 10135.330, 493.537, 53060.261 24/06/11,04:06:07,19,10,1, 11.8,1,1, 16.808, 10134.605, 494.170, 53059.693 24/06/11,04:06:08,00,10,1, 11.8,1,1, 16.806, 10134.603, 494.170, 53059.693 24/06/11,04:06:08,01,10,1, 11.8,1,1, 16.806, 10133.824, 494.049, 53059.540 24/06/11,04:06:08,02,10,1, 11.8,1,1, 16.806, 10134.825, 493.933, 53059.987 24/06/11,04:06:08,03,10,1, 11.8,1,1, 16.806, 10134.508, 495.054, 53059.334 24/06/11,04:06:08,04,10,1, 11.8,1,1, 16.806, 10134.500, 493.741, 53060.431 24/06/11,04:06:08,05,10,1, 11.8,1,1, 16.806, 10135.259, 494.485, 53059.836 24/06/11,04:06:08,06,10,1, 11.8,1,1, 16.806, 10134.251, 494.566, 53059.362 24/06/11,04:06:08,07,10,1, 11.8,1,1, 16.806, 10134.552, 493.452, 53060.025 24/06/11,04:06:08,08,10,1, 11.8,1,1, 16.806, 10134.536, 494.817, 53058.990 24/06/11,04:06:08,09,10,1, 11.8,1,1, 16.806, 10133.795, 494.150, 53059.521 24/06/11,04:06:08,10,10,1, 11.8,1,1, 16.806, 10134.834, 493.980, 53060.016 24/06/11,04:06:08,11,10,1, 11.8,1,1, 16.806, 10134.493, 495.201, 53059.433 24/06/11,04:06:08,12,10,1, 11.8,1,1, 16.806, 10134.412, 493.790, 53060.249 24/06/11,04:06:08,13,10,1, 11.8,1,1, 16.806, 10135.278, 494.495, 53059.749 24/06/11,04:06:08,14,10,1, 11.8,1,1, 16.806, 10134.296, 494.796, 53059.395 24/06/11,04:06:08,15,10,1, 11.8,1,1, 16.806, 10134.506, 493.586, 53059.940 24/06/11,04:06:08,16,10,1, 11.8,1,1, 16.806, 10134.590, 494.920, 53058.935 24/06/11,04:06:08,17,10,1, 11.8,1,1, 16.806, 10133.763, 494.252, 53059.299 24/06/11,04:06:08,18,10,1, 11.8,1,1, 16.806, 10134.721, 494.048, 53059.847 24/06/11,04:06:08,19,10,1, 11.8,1,1, 16.806, 10134.451, 495.262, 53059.275 24/06/11,04:06:09,00,10,1, 11.9,1,1, 16.801, 10134.444, 495.262, 53059.275 24/06/11,04:06:09,01,10,1, 11.9,1,1, 16.801, 10133.720, 495.246, 53058.960 24/06/11,04:06:09,02,10,1, 11.9,1,1, 16.801, 10134.214, 494.435, 53059.565 24/06/11,04:06:09,03,10,1, 11.9,1,1, 16.801, 10134.111, 495.874, 53058.753 24/06/11,04:06:09,04,10,1, 11.9,1,1, 16.801, 10133.689, 494.953, 53059.608 24/06/11,04:06:09,05,10,1, 11.9,1,1, 16.801, 10134.734, 495.115, 53059.837 24/06/11,04:06:09,06,10,1, 11.9,1,1, 16.801, 10134.179, 495.994, 53059.180 24/06/11,04:06:09,07,10,1, 11.9,1,1, 16.801, 10134.286, 494.578, 53060.075 24/06/11,04:06:09,08,10,1, 11.9,1,1, 16.801, 10134.755, 495.494, 53059.247 24/06/11,04:06:09,09,10,1, 11.9,1,1, 16.801, 10133.710, 495.424, 53058.940 24/06/11,04:06:09,10,10,1, 11.9,1,1, 16.801, 10134.208, 494.538, 53059.538 24/06/11,04:06:09,11,10,1, 11.9,1,1, 16.801, 10134.100, 495.928, 53058.617 24/06/11,04:06:09,12,10,1, 11.9,1,1, 16.801, 10133.543, 494.995, 53059.416 24/06/11,04:06:09,13,10,1, 11.9,1,1, 16.801, 10134.685, 495.143, 53059.679 24/06/11,04:06:09,14,10,1, 11.9,1,1, 16.801, 10134.113, 496.093, 53059.152 24/06/11,04:06:09,15,10,1, 11.9,1,1, 16.801, 10134.205, 494.689, 53060.016 24/06/11,04:06:09,16,10,1, 11.9,1,1, 16.801, 10134.782, 495.628, 53059.259 24/06/11,04:06:09,17,10,1, 11.9,1,1, 16.801, 10133.738, 495.534, 53058.932 24/06/11,04:06:09,18,10,1, 11.9,1,1, 16.801, 10134.179, 494.563, 53059.540 24/06/11,04:06:09,19,10,1, 11.9,1,1, 16.801, 10134.098, 496.006, 53058.619 24/06/11,04:06:10,00,10,1, 11.9,1,1, 16.805, 10134.094, 496.006, 53058.619 24/06/11,04:06:10,01,10,1, 11.9,1,1, 16.805, 10133.791, 496.655, 53058.917 24/06/11,04:06:10,02,10,1, 11.9,1,1, 16.805, 10133.959, 495.296, 53059.591 24/06/11,04:06:10,03,10,1, 11.9,1,1, 16.805, 10134.145, 496.495, 53058.542 24/06/11,04:06:10,04,10,1, 11.9,1,1, 16.805, 10133.156, 496.052, 53058.750 24/06/11,04:06:10,05,10,1, 11.9,1,1, 16.805, 10133.975, 495.608, 53059.362 24/06/11,04:06:10,06,10,1, 11.9,1,1, 16.805, 10133.758, 496.930, 53058.564 24/06/11,04:06:10,07,10,1, 11.9,1,1, 16.805, 10133.548, 495.763, 53059.629 24/06/11,04:06:10,08,10,1, 11.9,1,1, 16.805, 10134.556, 496.199, 53059.486 24/06/11,04:06:10,09,10,1, 11.9,1,1, 16.805, 10133.778, 496.724, 53058.943 24/06/11,04:06:10,10,10,1, 11.9,1,1, 16.805, 10133.947, 495.384, 53059.728 24/06/11,04:06:10,11,10,1, 11.9,1,1, 16.805, 10134.161, 496.604, 53058.592 24/06/11,04:06:10,12,10,1, 11.9,1,1, 16.805, 10133.112, 496.177, 53058.600 24/06/11,04:06:10,13,10,1, 11.9,1,1, 16.805, 10133.895, 495.612, 53059.240 24/06/11,04:06:10,14,10,1, 11.9,1,1, 16.805, 10133.720, 497.019, 53058.508 24/06/11,04:06:10,15,10,1, 11.9,1,1, 16.805, 10133.491, 495.833, 53059.490 24/06/11,04:06:10,16,10,1, 11.9,1,1, 16.805, 10134.516, 496.323, 53059.483 24/06/11,04:06:10,17,10,1, 11.9,1,1, 16.805, 10133.754, 496.872, 53058.814 24/06/11,04:06:10,18,10,1, 11.9,1,1, 16.805, 10133.913, 495.515, 53059.598 24/06/11,04:06:10,19,10,1, 11.9,1,1, 16.805, 10134.185, 496.710, 53058.719 24/06/11,04:06:11,00,10,1, 11.9,1,1, 16.804, 10134.177, 496.710, 53058.719 24/06/11,04:06:11,01,10,1, 11.9,1,1, 16.804, 10133.555, 497.858, 53058.608 24/06/11,04:06:11,02,10,1, 11.9,1,1, 16.804, 10133.521, 496.524, 53059.598 24/06/11,04:06:11,03,10,1, 11.9,1,1, 16.804, 10134.262, 497.306, 53058.955 24/06/11,04:06:11,04,10,1, 11.9,1,1, 16.804, 10133.224, 497.337, 53058.496 24/06/11,04:06:11,05,10,1, 11.9,1,1, 16.804, 10133.573, 496.310, 53059.171 24/06/11,04:06:11,06,10,1, 11.9,1,1, 16.804, 10133.623, 497.670, 53058.189 24/06/11,04:06:11,07,10,1, 11.9,1,1, 16.804, 10132.800, 496.916, 53058.736 24/06/11,04:06:11,08,10,1, 11.9,1,1, 16.804, 10133.841, 496.860, 53059.259 24/06/11,04:06:11,09,10,1, 11.9,1,1, 16.804, 10133.539, 497.954, 53058.605 24/06/11,04:06:11,10,10,1, 11.9,1,1, 16.804, 10133.477, 496.651, 53059.580 24/06/11,04:06:11,11,10,1, 11.9,1,1, 16.804, 10134.236, 497.314, 53059.053 24/06/11,04:06:11,12,10,1, 11.9,1,1, 16.804, 10133.254, 497.555, 53058.528 24/06/11,04:06:11,13,10,1, 11.9,1,1, 16.804, 10133.524, 496.377, 53059.181 24/06/11,04:06:11,14,10,1, 11.9,1,1, 16.804, 10133.618, 497.749, 53058.187 24/06/11,04:06:11,15,10,1, 11.9,1,1, 16.804, 10132.761, 497.070, 53058.617 24/06/11,04:06:11,16,10,1, 11.9,1,1, 16.804, 10133.779, 496.865, 53059.233 24/06/11,04:06:11,17,10,1, 11.9,1,1, 16.804, 10133.434, 498.080, 53058.579 24/06/11,04:06:11,18,10,1, 11.9,1,1, 16.804, 10133.396, 496.765, 53059.538 24/06/11,04:06:11,19,10,1, 11.9,1,1, 16.804, 10134.275, 497.469, 53059.176 24/06/11,04:06:12,00,09,1, 11.9,1,1, 16.804, 10134.269, 497.469, 53059.176 24/06/11,04:06:12,01,09,1, 11.9,1,1, 16.804, 10133.260, 498.883, 53058.080 24/06/11,04:06:12,02,09,1, 11.9,1,1, 16.804, 10132.899, 497.908, 53059.086 24/06/11,04:06:12,03,09,1, 11.9,1,1, 16.804, 10133.937, 498.169, 53059.242 24/06/11,04:06:12,04,09,1, 11.9,1,1, 16.804, 10133.387, 498.867, 53058.530 24/06/11,04:06:12,05,09,1, 11.9,1,1, 16.804, 10133.485, 497.474, 53059.435 24/06/11,04:06:12,06,09,1, 11.9,1,1, 16.804, 10133.854, 498.535, 53058.548 24/06/11,04:06:12,07,09,1, 11.9,1,1, 16.804, 10132.745, 498.302, 53058.283 24/06/11,04:06:12,08,09,1, 11.9,1,1, 16.804, 10133.332, 497.604, 53058.943 24/06/11,04:06:12,09,09,1, 11.9,1,1, 16.804, 10133.320, 498.981, 53058.058 24/06/11,04:06:12,10,09,1, 11.9,1,1, 16.804, 10132.846, 498.001, 53059.021 24/06/11,04:06:12,11,09,1, 11.9,1,1, 16.804, 10133.925, 498.234, 53059.208 24/06/11,04:06:12,12,09,1, 11.9,1,1, 16.804, 10133.364, 499.071, 53058.558 24/06/11,04:06:12,13,09,1, 11.9,1,1, 16.804, 10133.479, 497.698, 53059.467 24/06/11,04:06:12,14,09,1, 11.9,1,1, 16.804, 10133.988, 498.654, 53058.651 24/06/11,04:06:12,15,09,1, 11.9,1,1, 16.804, 10132.832, 498.471, 53058.402 24/06/11,04:06:12,16,09,1, 11.9,1,1, 16.804, 10133.315, 497.631, 53058.941 24/06/11,04:06:12,17,09,1, 11.9,1,1, 16.804, 10133.289, 499.051, 53057.991 24/06/11,04:06:12,18,09,1, 11.9,1,1, 16.804, 10132.790, 498.169, 53058.869 24/06/11,04:06:12,19,09,1, 11.9,1,1, 16.804, 10133.908, 498.294, 53059.176 24/06/11,04:06:13,00,09,1, 11.9,1,1, 16.808, 10133.902, 498.294, 53059.176 24/06/11,04:06:13,01,09,1, 11.9,1,1, 16.808, 10133.409, 499.787, 53058.185 24/06/11,04:06:13,02,09,1, 11.9,1,1, 16.808, 10132.438, 499.232, 53058.429 24/06/11,04:06:13,03,09,1, 11.9,1,1, 16.808, 10133.336, 498.909, 53058.979 24/06/11,04:06:13,04,09,1, 11.9,1,1, 16.808, 10133.063, 500.263, 53058.261 24/06/11,04:06:13,05,09,1, 11.9,1,1, 16.808, 10132.978, 498.978, 53059.289 24/06/11,04:06:13,06,09,1, 11.9,1,1, 16.808, 10133.925, 499.547, 53059.003 24/06/11,04:06:13,07,09,1, 11.9,1,1, 16.808, 10133.038, 499.937, 53058.527 24/06/11,04:06:13,08,09,1, 11.9,1,1, 16.808, 10133.322, 498.725, 53059.253 24/06/11,04:06:13,09,09,1, 11.9,1,1, 16.808, 10133.414, 499.909, 53058.163 24/06/11,04:06:13,10,09,1, 11.9,1,1, 16.808, 10132.482, 499.461, 53058.414 24/06/11,04:06:13,11,09,1, 11.9,1,1, 16.808, 10133.317, 499.000, 53058.931 24/06/11,04:06:13,12,09,1, 11.9,1,1, 16.808, 10133.090, 500.297, 53058.203 24/06/11,04:06:13,13,09,1, 11.9,1,1, 16.808, 10132.948, 499.134, 53059.290 24/06/11,04:06:13,14,09,1, 11.9,1,1, 16.808, 10133.867, 499.604, 53059.073 24/06/11,04:06:13,15,09,1, 11.9,1,1, 16.808, 10133.104, 500.131, 53058.501 24/06/11,04:06:13,16,09,1, 11.9,1,1, 16.808, 10133.274, 498.777, 53059.227 24/06/11,04:06:13,17,09,1, 11.9,1,1, 16.808, 10133.426, 500.008, 53058.237 24/06/11,04:06:13,18,09,1, 11.9,1,1, 16.808, 10132.439, 499.535, 53058.337 24/06/11,04:06:13,19,09,1, 11.9,1,1, 16.808, 10133.234, 499.044, 53058.937 24/06/11,04:06:14,00,09,1, 11.9,1,1, 16.805, 10133.234, 499.044, 53058.937 24/06/11,04:06:14,01,09,1, 11.9,1,1, 16.805, 10133.611, 500.741, 53058.793 24/06/11,04:06:14,02,09,1, 11.9,1,1, 16.805, 10132.562, 500.768, 53058.381 24/06/11,04:06:14,03,09,1, 11.9,1,1, 16.805, 10132.958, 499.722, 53058.906 24/06/11,04:06:14,04,09,1, 11.9,1,1, 16.805, 10132.932, 501.189, 53058.008 24/06/11,04:06:14,05,09,1, 11.9,1,1, 16.805, 10132.297, 500.372, 53058.677 24/06/11,04:06:14,06,09,1, 11.9,1,1, 16.805, 10133.320, 500.407, 53059.096 24/06/11,04:06:14,07,09,1, 11.9,1,1, 16.805, 10132.894, 501.442, 53058.485 24/06/11,04:06:14,08,09,1, 11.9,1,1, 16.805, 10132.922, 499.994, 53059.356 24/06/11,04:06:14,09,09,1, 11.9,1,1, 16.805, 10133.644, 500.857, 53058.826 24/06/11,04:06:14,10,09,1, 11.9,1,1, 16.805, 10132.581, 500.947, 53058.426 24/06/11,04:06:14,11,09,1, 11.9,1,1, 16.805, 10132.956, 499.865, 53059.010 24/06/11,04:06:14,12,09,1, 11.9,1,1, 16.805, 10132.925, 501.244, 53058.028 24/06/11,04:06:14,13,09,1, 11.9,1,1, 16.805, 10132.195, 500.458, 53058.588 24/06/11,04:06:14,14,09,1, 11.9,1,1, 16.805, 10133.205, 500.412, 53058.978 24/06/11,04:06:14,15,09,1, 11.9,1,1, 16.805, 10132.868, 501.520, 53058.456 24/06/11,04:06:14,16,09,1, 11.9,1,1, 16.805, 10132.864, 500.200, 53059.405 24/06/11,04:06:14,17,09,1, 11.9,1,1, 16.805, 10133.651, 500.979, 53058.909 24/06/11,04:06:14,18,09,1, 11.9,1,1, 16.805, 10132.617, 501.079, 53058.449 24/06/11,04:06:14,19,09,1, 11.9,1,1, 16.805, 10132.923, 499.951, 53059.064 24/06/11,04:06:15,00,08,1, 11.9,1,1, 16.805, 10132.917, 499.951, 53059.064 24/06/11,04:06:15,01,08,1, 11.9,1,1, 16.805, 10133.474, 501.580, 53059.188 24/06/11,04:06:15,02,08,1, 11.9,1,1, 16.805, 10132.856, 502.315, 53058.581 24/06/11,04:06:15,03,08,1, 11.9,1,1, 16.805, 10132.966, 500.923, 53059.371 24/06/11,04:06:15,04,08,1, 11.9,1,1, 16.805, 10133.300, 501.956, 53058.450 24/06/11,04:06:15,05,08,1, 11.9,1,1, 16.805, 10132.204, 501.725, 53058.334 24/06/11,04:06:15,06,08,1, 11.9,1,1, 16.805, 10132.837, 501.054, 53058.872 24/06/11,04:06:15,07,08,1, 11.9,1,1, 16.805, 10132.671, 502.437, 53058.143 24/06/11,04:06:15,08,08,1, 11.9,1,1, 16.805, 10132.333, 501.431, 53058.946 24/06/11,04:06:15,09,08,1, 11.9,1,1, 16.805, 10133.437, 501.639, 53059.110 24/06/11,04:06:15,10,08,1, 11.9,1,1, 16.805, 10132.826, 502.457, 53058.505 24/06/11,04:06:15,11,08,1, 11.9,1,1, 16.805, 10132.984, 501.093, 53059.377 24/06/11,04:06:15,12,08,1, 11.9,1,1, 16.805, 10133.329, 502.094, 53058.465 24/06/11,04:06:15,13,08,1, 11.9,1,1, 16.805, 10132.313, 501.865, 53058.275 24/06/11,04:06:15,14,08,1, 11.9,1,1, 16.805, 10132.792, 501.040, 53058.920 24/06/11,04:06:15,15,08,1, 11.9,1,1, 16.805, 10132.755, 502.502, 53058.032 24/06/11,04:06:15,16,08,1, 11.9,1,1, 16.805, 10132.287, 501.577, 53058.841 24/06/11,04:06:15,17,08,1, 11.9,1,1, 16.805, 10133.397, 501.738, 53059.081 24/06/11,04:06:15,18,08,1, 11.9,1,1, 16.805, 10132.863, 502.590, 53058.518 24/06/11,04:06:15,19,08,1, 11.9,1,1, 16.805, 10132.936, 501.086, 53059.309 24/06/11,04:06:16,00,10,1, 11.9,1,1, 16.808, 10132.934, 501.086, 53059.309 24/06/11,04:06:16,01,10,1, 11.9,1,1, 16.808, 10132.946, 502.159, 53058.820 24/06/11,04:06:16,02,10,1, 11.9,1,1, 16.808, 10132.820, 503.488, 53058.320 24/06/11,04:06:16,03,10,1, 11.9,1,1, 16.808, 10132.654, 502.177, 53059.287 24/06/11,04:06:16,04,10,1, 11.9,1,1, 16.808, 10133.520, 502.741, 53059.020 24/06/11,04:06:16,05,10,1, 11.9,1,1, 16.808, 10132.709, 503.108, 53058.350 24/06/11,04:06:16,06,10,1, 11.9,1,1, 16.808, 10132.860, 501.858, 53059.063 24/06/11,04:06:16,07,10,1, 11.9,1,1, 16.808, 10133.006, 503.126, 53058.096 24/06/11,04:06:16,08,10,1, 11.9,1,1, 16.808, 10132.079, 502.584, 53058.242 24/06/11,04:06:16,09,10,1, 11.9,1,1, 16.808, 10132.952, 502.182, 53058.855 24/06/11,04:06:16,10,10,1, 11.9,1,1, 16.808, 10132.779, 503.552, 53058.214 24/06/11,04:06:16,11,10,1, 11.9,1,1, 16.808, 10132.601, 502.275, 53059.181 24/06/11,04:06:16,12,10,1, 11.9,1,1, 16.808, 10133.557, 502.870, 53059.067 24/06/11,04:06:16,13,10,1, 11.9,1,1, 16.808, 10132.735, 503.297, 53058.446 24/06/11,04:06:16,14,10,1, 11.9,1,1, 16.808, 10132.914, 501.944, 53059.179 24/06/11,04:06:16,15,10,1, 11.9,1,1, 16.808, 10133.090, 503.168, 53058.096 24/06/11,04:06:16,16,10,1, 11.9,1,1, 16.808, 10132.144, 502.729, 53058.264 24/06/11,04:06:16,17,10,1, 11.9,1,1, 16.808, 10132.894, 502.225, 53058.848 24/06/11,04:06:16,18,10,1, 11.9,1,1, 16.808, 10132.742, 503.625, 53058.206 24/06/11,04:06:16,19,10,1, 11.9,1,1, 16.808, 10132.551, 502.423, 53059.133 24/06/11,04:06:17,00,10,1, 11.9,1,1, 16.805, 10132.550, 502.423, 53059.133 24/06/11,04:06:17,01,10,1, 11.9,1,1, 16.805, 10132.815, 502.724, 53058.794 24/06/11,04:06:17,02,10,1, 11.9,1,1, 16.805, 10132.752, 504.153, 53057.894 24/06/11,04:06:17,03,10,1, 11.9,1,1, 16.805, 10132.125, 503.333, 53058.509 24/06/11,04:06:17,04,10,1, 11.9,1,1, 16.805, 10133.207, 503.374, 53058.970 24/06/11,04:06:17,05,10,1, 11.9,1,1, 16.805, 10132.822, 504.407, 53058.387 24/06/11,04:06:17,06,10,1, 11.9,1,1, 16.805, 10132.754, 502.978, 53059.174 24/06/11,04:06:17,07,10,1, 11.9,1,1, 16.805, 10133.509, 503.864, 53058.675 24/06/11,04:06:17,08,10,1, 11.9,1,1, 16.805, 10132.403, 503.894, 53058.239 24/06/11,04:06:17,09,10,1, 11.9,1,1, 16.805, 10132.771, 502.824, 53058.812 24/06/11,04:06:17,10,10,1, 11.9,1,1, 16.805, 10132.821, 504.264, 53057.951 24/06/11,04:06:17,11,10,1, 11.9,1,1, 16.805, 10132.064, 503.415, 53058.519 24/06/11,04:06:17,12,10,1, 11.9,1,1, 16.805, 10133.095, 503.410, 53058.886 24/06/11,04:06:17,13,10,1, 11.9,1,1, 16.805, 10132.832, 504.524, 53058.301 24/06/11,04:06:17,14,10,1, 11.9,1,1, 16.805, 10132.756, 503.176, 53059.264 24/06/11,04:06:17,15,10,1, 11.9,1,1, 16.805, 10133.482, 503.928, 53058.769 24/06/11,04:06:17,16,10,1, 11.9,1,1, 16.805, 10132.434, 503.979, 53058.238 24/06/11,04:06:17,17,10,1, 11.9,1,1, 16.805, 10132.751, 502.878, 53058.808 24/06/11,04:06:17,18,10,1, 11.9,1,1, 16.805, 10132.804, 504.290, 53057.912 24/06/11,04:06:17,19,10,1, 11.9,1,1, 16.805, 10132.033, 503.588, 53058.426 24/06/11,04:06:18,00,09,1, 11.9,1,1, 16.804, 10132.024, 503.588, 53058.426 24/06/11,04:06:18,01,09,1, 11.9,1,1, 16.804, 10132.878, 503.732, 53059.128 24/06/11,04:06:18,02,09,1, 11.9,1,1, 16.804, 10133.188, 504.842, 53058.168 24/06/11,04:06:18,03,09,1, 11.9,1,1, 16.804, 10132.082, 504.536, 53058.110 24/06/11,04:06:18,04,09,1, 11.9,1,1, 16.804, 10132.821, 503.903, 53058.720 24/06/11,04:06:18,05,09,1, 11.9,1,1, 16.804, 10132.663, 505.334, 53057.944 24/06/11,04:06:18,06,09,1, 11.9,1,1, 16.804, 10132.352, 504.282, 53058.812 24/06/11,04:06:18,07,09,1, 11.9,1,1, 16.804, 10133.391, 504.534, 53058.895 24/06/11,04:06:18,08,09,1, 11.9,1,1, 16.804, 10132.748, 505.258, 53058.351 24/06/11,04:06:18,09,09,1, 11.9,1,1, 16.804, 10132.873, 503.881, 53059.142 24/06/11,04:06:18,10,09,1, 11.9,1,1, 16.804, 10133.215, 504.972, 53058.258 24/06/11,04:06:18,11,09,1, 11.9,1,1, 16.804, 10132.159, 504.674, 53058.122 24/06/11,04:06:18,12,09,1, 11.9,1,1, 16.804, 10132.737, 503.966, 53058.646 24/06/11,04:06:18,13,09,1, 11.9,1,1, 16.804, 10132.683, 505.384, 53057.897 24/06/11,04:06:18,14,09,1, 11.9,1,1, 16.804, 10132.288, 504.357, 53058.753 24/06/11,04:06:18,15,09,1, 11.9,1,1, 16.804, 10133.397, 504.658, 53058.967 24/06/11,04:06:18,16,09,1, 11.9,1,1, 16.804, 10132.757, 505.387, 53058.378 24/06/11,04:06:18,17,09,1, 11.9,1,1, 16.804, 10132.860, 504.020, 53059.143 24/06/11,04:06:18,18,09,1, 11.9,1,1, 16.804, 10133.293, 504.990, 53058.238 24/06/11,04:06:18,19,09,1, 11.9,1,1, 16.804, 10132.180, 504.800, 53058.062 24/06/11,04:06:19,00,10,1, 11.9,1,1, 16.805, 10132.174, 504.800, 53058.062 24/06/11,04:06:19,01,10,1, 11.9,1,1, 16.805, 10132.596, 505.046, 53059.171 24/06/11,04:06:19,02,10,1, 11.9,1,1, 16.805, 10133.440, 505.692, 53058.790 24/06/11,04:06:19,03,10,1, 11.9,1,1, 16.805, 10132.514, 505.964, 53058.270 24/06/11,04:06:19,04,10,1, 11.9,1,1, 16.805, 10132.790, 504.670, 53058.903 24/06/11,04:06:19,05,10,1, 11.9,1,1, 16.805, 10132.874, 506.028, 53057.914 24/06/11,04:06:19,06,10,1, 11.9,1,1, 16.805, 10132.036, 505.472, 53058.248 24/06/11,04:06:19,07,10,1, 11.9,1,1, 16.805, 10132.918, 505.177, 53058.736 24/06/11,04:06:19,08,10,1, 11.9,1,1, 16.805, 10132.689, 506.418, 53058.190 24/06/11,04:06:19,09,10,1, 11.9,1,1, 16.805, 10132.556, 505.141, 53059.125 24/06/11,04:06:19,10,10,1, 11.9,1,1, 16.805, 10133.456, 505.716, 53058.850 24/06/11,04:06:19,11,10,1, 11.9,1,1, 16.805, 10132.569, 506.165, 53058.310 24/06/11,04:06:19,12,10,1, 11.9,1,1, 16.805, 10132.802, 504.853, 53058.933 24/06/11,04:06:19,13,10,1, 11.9,1,1, 16.805, 10132.875, 506.137, 53058.003 24/06/11,04:06:19,14,10,1, 11.9,1,1, 16.805, 10131.960, 505.561, 53058.347 24/06/11,04:06:19,15,10,1, 11.9,1,1, 16.805, 10132.843, 505.195, 53058.801 24/06/11,04:06:19,16,10,1, 11.9,1,1, 16.805, 10132.597, 506.507, 53058.062 24/06/11,04:06:19,17,10,1, 11.9,1,1, 16.805, 10132.486, 505.309, 53059.199 24/06/11,04:06:19,18,10,1, 11.9,1,1, 16.805, 10133.420, 505.811, 53059.024 24/06/11,04:06:19,19,10,1, 11.9,1,1, 16.805, 10132.613, 506.253, 53058.431 24/06/11,04:06:20,00,10,1, 11.9,1,1, 16.805, 10132.608, 506.253, 53058.431 24/06/11,04:06:20,01,10,1, 11.9,1,1, 16.805, 10132.050, 506.338, 53058.611 24/06/11,04:06:20,02,10,1, 11.9,1,1, 16.805, 10133.132, 506.491, 53058.958 24/06/11,04:06:20,03,10,1, 11.9,1,1, 16.805, 10132.700, 507.444, 53058.414 24/06/11,04:06:20,04,10,1, 11.9,1,1, 16.805, 10132.696, 506.013, 53059.251 24/06/11,04:06:20,05,10,1, 11.9,1,1, 16.805, 10133.286, 506.897, 53058.496 24/06/11,04:06:20,06,10,1, 11.9,1,1, 16.805, 10132.162, 506.855, 53058.144 24/06/11,04:06:20,07,10,1, 11.9,1,1, 16.805, 10132.631, 505.955, 53058.831 24/06/11,04:06:20,08,10,1, 11.9,1,1, 16.805, 10132.579, 507.331, 53057.927 24/06/11,04:06:20,09,10,1, 11.9,1,1, 16.805, 10131.937, 506.471, 53058.618 24/06/11,04:06:20,10,10,1, 11.9,1,1, 16.805, 10133.039, 506.538, 53058.885 24/06/11,04:06:20,11,10,1, 11.9,1,1, 16.805, 10132.639, 507.564, 53058.368 24/06/11,04:06:20,12,10,1, 11.9,1,1, 16.805, 10132.694, 506.219, 53059.301 24/06/11,04:06:20,13,10,1, 11.9,1,1, 16.805, 10133.308, 507.005, 53058.605 24/06/11,04:06:20,14,10,1, 11.9,1,1, 16.805, 10132.263, 507.008, 53058.187 24/06/11,04:06:20,15,10,1, 11.9,1,1, 16.805, 10132.666, 506.023, 53058.797 24/06/11,04:06:20,16,10,1, 11.9,1,1, 16.805, 10132.632, 507.404, 53057.965 24/06/11,04:06:20,17,10,1, 11.9,1,1, 16.805, 10131.949, 506.660, 53058.630 24/06/11,04:06:20,18,10,1, 11.9,1,1, 16.805, 10132.988, 506.615, 53058.976 24/06/11,04:06:20,19,10,1, 11.9,1,1, 16.805, 10132.668, 507.721, 53058.399 24/06/11,04:06:21,00,10,1, 11.9,1,1, 16.809, 10132.667, 507.721, 53058.399 24/06/11,04:06:21,01,10,1, 11.9,1,1, 16.809, 10131.858, 507.740, 53058.321 24/06/11,04:06:21,02,10,1, 11.9,1,1, 16.809, 10132.598, 507.199, 53058.849 24/06/11,04:06:21,03,10,1, 11.9,1,1, 16.809, 10132.514, 508.564, 53058.160 24/06/11,04:06:21,04,10,1, 11.9,1,1, 16.809, 10132.259, 507.449, 53059.166 24/06/11,04:06:21,05,10,1, 11.9,1,1, 16.809, 10133.267, 507.854, 53059.160 24/06/11,04:06:21,06,10,1, 11.9,1,1, 16.809, 10132.534, 508.410, 53058.466 24/06/11,04:06:21,07,10,1, 11.9,1,1, 16.809, 10132.696, 507.038, 53059.215 24/06/11,04:06:21,08,10,1, 11.9,1,1, 16.809, 10132.992, 508.196, 53058.299 24/06/11,04:06:21,09,10,1, 11.9,1,1, 16.809, 10131.969, 507.876, 53058.319 24/06/11,04:06:21,10,10,1, 11.9,1,1, 16.809, 10132.615, 507.237, 53058.889 24/06/11,04:06:21,11,10,1, 11.9,1,1, 16.809, 10132.444, 508.682, 53058.139 24/06/11,04:06:21,12,10,1, 11.9,1,1, 16.809, 10132.234, 507.561, 53059.115 24/06/11,04:06:21,13,10,1, 11.9,1,1, 16.809, 10133.233, 507.930, 53059.178 24/06/11,04:06:21,14,10,1, 11.9,1,1, 16.809, 10132.543, 508.630, 53058.622 24/06/11,04:06:21,15,10,1, 11.9,1,1, 16.809, 10132.704, 507.184, 53059.367 24/06/11,04:06:21,16,10,1, 11.9,1,1, 16.809, 10133.029, 508.277, 53058.311 24/06/11,04:06:21,17,10,1, 11.9,1,1, 16.809, 10132.019, 507.955, 53058.328 24/06/11,04:06:21,18,10,1, 11.9,1,1, 16.809, 10132.628, 507.272, 53058.869 24/06/11,04:06:21,19,10,1, 11.9,1,1, 16.809, 10132.502, 508.763, 53058.123 24/06/11,04:06:22,00,10,1, 11.8,1,1, 16.809, 10132.500, 508.763, 53058.123 24/06/11,04:06:22,01,10,1, 11.8,1,1, 16.809, 10132.347, 509.127, 53058.491 24/06/11,04:06:22,02,10,1, 11.8,1,1, 16.809, 10132.583, 507.869, 53059.111 24/06/11,04:06:22,03,10,1, 11.8,1,1, 16.809, 10132.674, 509.245, 53058.140 24/06/11,04:06:22,04,10,1, 11.8,1,1, 16.809, 10131.854, 508.575, 53058.596 24/06/11,04:06:22,05,10,1, 11.8,1,1, 16.809, 10132.784, 508.426, 53059.062 24/06/11,04:06:22,06,10,1, 11.8,1,1, 16.809, 10132.566, 509.584, 53058.373 24/06/11,04:06:22,07,10,1, 11.8,1,1, 16.809, 10132.433, 508.264, 53059.412 24/06/11,04:06:22,08,10,1, 11.8,1,1, 16.809, 10133.371, 508.912, 53059.056 24/06/11,04:06:22,09,10,1, 11.8,1,1, 16.809, 10132.385, 509.225, 53058.503 24/06/11,04:06:22,10,10,1, 11.8,1,1, 16.809, 10132.639, 507.989, 53059.078 24/06/11,04:06:22,11,10,1, 11.8,1,1, 16.809, 10132.759, 509.319, 53058.164 24/06/11,04:06:22,12,10,1, 11.8,1,1, 16.809, 10131.885, 508.715, 53058.400 24/06/11,04:06:22,13,10,1, 11.8,1,1, 16.809, 10132.759, 508.465, 53058.949 24/06/11,04:06:22,14,10,1, 11.8,1,1, 16.809, 10132.600, 509.659, 53058.411 24/06/11,04:06:22,15,10,1, 11.8,1,1, 16.809, 10132.444, 508.421, 53059.407 24/06/11,04:06:22,16,10,1, 11.8,1,1, 16.809, 10133.364, 509.028, 53059.151 24/06/11,04:06:22,17,10,1, 11.8,1,1, 16.809, 10132.380, 509.315, 53058.579 24/06/11,04:06:22,18,10,1, 11.8,1,1, 16.809, 10132.616, 508.057, 53059.174 24/06/11,04:06:22,19,10,1, 11.8,1,1, 16.809, 10132.757, 509.372, 53058.140 24/06/11,04:06:23,00,10,1, 11.9,1,1, 16.809, 10132.750, 509.372, 53058.140 24/06/11,04:06:23,01,10,1, 11.9,1,1, 16.809, 10132.555, 510.361, 53058.592 24/06/11,04:06:23,02,10,1, 11.9,1,1, 16.809, 10132.618, 508.967, 53059.385 24/06/11,04:06:23,03,10,1, 11.9,1,1, 16.809, 10133.128, 509.925, 53058.643 24/06/11,04:06:23,04,10,1, 11.9,1,1, 16.809, 10132.041, 509.722, 53058.382 24/06/11,04:06:23,05,10,1, 11.9,1,1, 16.809, 10132.524, 508.906, 53059.056 24/06/11,04:06:23,06,10,1, 11.9,1,1, 16.809, 10132.459, 510.347, 53058.151 24/06/11,04:06:23,07,10,1, 11.9,1,1, 16.809, 10131.941, 509.420, 53058.848 24/06/11,04:06:23,08,10,1, 11.9,1,1, 16.809, 10133.052, 509.575, 53059.289 24/06/11,04:06:23,09,10,1, 11.9,1,1, 16.809, 10132.539, 510.509, 53058.670 24/06/11,04:06:23,10,10,1, 11.9,1,1, 16.809, 10132.556, 509.024, 53059.495 24/06/11,04:06:23,11,10,1, 11.9,1,1, 16.809, 10133.164, 510.035, 53058.868 24/06/11,04:06:23,12,10,1, 11.9,1,1, 16.809, 10132.047, 509.940, 53058.424 24/06/11,04:06:23,13,10,1, 11.9,1,1, 16.809, 10132.494, 509.009, 53059.029 24/06/11,04:06:23,14,10,1, 11.9,1,1, 16.809, 10132.500, 510.409, 53058.246 24/06/11,04:06:23,15,10,1, 11.9,1,1, 16.809, 10131.875, 509.523, 53058.902 24/06/11,04:06:23,16,10,1, 11.9,1,1, 16.809, 10132.960, 509.613, 53059.209 24/06/11,04:06:23,17,10,1, 11.9,1,1, 16.809, 10132.564, 510.636, 53058.642 24/06/11,04:06:23,18,10,1, 11.9,1,1, 16.809, 10132.589, 509.174, 53059.484 24/06/11,04:06:23,19,10,1, 11.9,1,1, 16.809, 10133.178, 510.050, 53058.862 24/06/11,04:06:24,00,10,1, 11.8,1,1, 16.806, 10133.176, 510.050, 53058.862 24/06/11,04:06:24,01,10,1, 11.8,1,1, 16.806, 10132.378, 511.406, 53058.353 24/06/11,04:06:24,02,10,1, 11.8,1,1, 16.806, 10132.211, 510.144, 53059.375 24/06/11,04:06:24,03,10,1, 11.8,1,1, 16.806, 10133.168, 510.748, 53059.406 24/06/11,04:06:24,04,10,1, 11.8,1,1, 16.806, 10132.316, 511.173, 53058.771 24/06/11,04:06:24,05,10,1, 11.8,1,1, 16.806, 10132.453, 509.807, 53059.411 24/06/11,04:06:24,06,10,1, 11.8,1,1, 16.806, 10132.728, 511.078, 53058.444 24/06/11,04:06:24,07,10,1, 11.8,1,1, 16.806, 10131.697, 510.593, 53058.497 24/06/11,04:06:24,08,10,1, 11.8,1,1, 16.806, 10132.497, 510.110, 53059.158 24/06/11,04:06:24,09,10,1, 11.8,1,1, 16.806, 10132.392, 511.517, 53058.468 24/06/11,04:06:24,10,10,1, 11.8,1,1, 16.806, 10132.094, 510.317, 53059.392 24/06/11,04:06:24,11,10,1, 11.8,1,1, 16.806, 10133.130, 510.768, 53059.341 24/06/11,04:06:24,12,10,1, 11.8,1,1, 16.806, 10132.300, 511.244, 53058.685 24/06/11,04:06:24,13,10,1, 11.8,1,1, 16.806, 10132.504, 509.921, 53059.449 24/06/11,04:06:24,14,10,1, 11.8,1,1, 16.806, 10132.719, 511.113, 53058.440 24/06/11,04:06:24,15,10,1, 11.8,1,1, 16.806, 10131.658, 510.715, 53058.507 24/06/11,04:06:24,16,10,1, 11.8,1,1, 16.806, 10132.463, 510.209, 53059.125 24/06/11,04:06:24,17,10,1, 11.8,1,1, 16.806, 10132.303, 511.554, 53058.343 24/06/11,04:06:24,18,10,1, 11.8,1,1, 16.806, 10132.057, 510.385, 53059.393 24/06/11,04:06:24,19,10,1, 11.8,1,1, 16.806, 10133.083, 510.805, 53059.308 24/06/11,04:06:25,00,10,1, 11.9,1,1, 16.810, 10133.076, 510.805, 53059.308 24/06/11,04:06:25,01,10,1, 11.9,1,1, 16.810, 10132.168, 512.213, 53058.358 24/06/11,04:06:25,02,10,1, 11.9,1,1, 16.810, 10131.572, 511.383, 53059.095 24/06/11,04:06:25,03,10,1, 11.9,1,1, 16.810, 10132.638, 511.406, 53059.374 24/06/11,04:06:25,04,10,1, 11.9,1,1, 16.810, 10132.282, 512.430, 53058.804 24/06/11,04:06:25,05,10,1, 11.9,1,1, 16.810, 10132.277, 511.013, 53059.655 24/06/11,04:06:25,06,10,1, 11.9,1,1, 16.810, 10132.916, 511.936, 53059.060 24/06/11,04:06:25,07,10,1, 11.9,1,1, 16.810, 10131.846, 511.903, 53058.628 24/06/11,04:06:25,08,10,1, 11.9,1,1, 16.810, 10132.213, 510.907, 53059.182 24/06/11,04:06:25,09,10,1, 11.9,1,1, 16.810, 10132.235, 512.317, 53058.271 24/06/11,04:06:25,10,10,1, 11.9,1,1, 16.810, 10131.577, 511.520, 53058.933 24/06/11,04:06:25,11,10,1, 11.9,1,1, 16.810, 10132.524, 511.489, 53059.380 24/06/11,04:06:25,12,10,1, 11.9,1,1, 16.810, 10132.196, 512.580, 53058.829 24/06/11,04:06:25,13,10,1, 11.9,1,1, 16.810, 10132.194, 511.146, 53059.762 24/06/11,04:06:25,14,10,1, 11.9,1,1, 16.810, 10132.894, 511.968, 53059.074 24/06/11,04:06:25,15,10,1, 11.9,1,1, 16.810, 10131.867, 512.070, 53058.630 24/06/11,04:06:25,16,10,1, 11.9,1,1, 16.810, 10132.274, 511.001, 53059.305 24/06/11,04:06:25,17,10,1, 11.9,1,1, 16.810, 10132.177, 512.438, 53058.314 24/06/11,04:06:25,18,10,1, 11.9,1,1, 16.810, 10131.529, 511.586, 53058.786 24/06/11,04:06:25,19,10,1, 11.9,1,1, 16.810, 10132.538, 511.534, 53059.277 24/06/11,04:06:26,00,10,1, 12.0,1,1, 16.806, 10132.533, 511.534, 53059.277 24/06/11,04:06:26,01,10,1, 12.0,1,1, 16.806, 10132.415, 513.093, 53058.757 24/06/11,04:06:26,02,10,1, 12.0,1,1, 16.806, 10131.439, 512.652, 53058.831 24/06/11,04:06:26,03,10,1, 12.0,1,1, 16.806, 10132.193, 512.176, 53059.304 24/06/11,04:06:26,04,10,1, 12.0,1,1, 16.806, 10132.019, 513.537, 53058.568 24/06/11,04:06:26,05,10,1, 12.0,1,1, 16.806, 10131.771, 512.381, 53059.546 24/06/11,04:06:26,06,10,1, 12.0,1,1, 16.806, 10132.797, 512.848, 53059.554 24/06/11,04:06:26,07,10,1, 12.0,1,1, 16.806, 10132.060, 513.379, 53058.920 24/06/11,04:06:26,08,10,1, 12.0,1,1, 16.806, 10132.200, 512.011, 53059.623 24/06/11,04:06:26,09,10,1, 12.0,1,1, 16.806, 10132.455, 513.168, 53058.724 24/06/11,04:06:26,10,10,1, 12.0,1,1, 16.806, 10131.360, 512.815, 53058.742 24/06/11,04:06:26,11,10,1, 12.0,1,1, 16.806, 10132.109, 512.257, 53059.289 24/06/11,04:06:26,12,10,1, 12.0,1,1, 16.806, 10132.013, 513.653, 53058.605 24/06/11,04:06:26,13,10,1, 12.0,1,1, 16.806, 10131.717, 512.518, 53059.538 24/06/11,04:06:26,14,10,1, 12.0,1,1, 16.806, 10132.733, 512.896, 53059.467 24/06/11,04:06:26,15,10,1, 12.0,1,1, 16.806, 10132.053, 513.458, 53058.920 24/06/11,04:06:26,16,10,1, 12.0,1,1, 16.806, 10132.173, 512.112, 53059.723 24/06/11,04:06:26,17,10,1, 12.0,1,1, 16.806, 10132.499, 513.301, 53058.809 24/06/11,04:06:26,18,10,1, 12.0,1,1, 16.806, 10131.411, 512.950, 53058.830 24/06/11,04:06:26,19,10,1, 12.0,1,1, 16.806, 10132.069, 512.333, 53059.331 24/06/11,04:06:27,00,10,1, 11.9,1,1, 16.807, 10132.066, 512.333, 53059.331 24/06/11,04:06:27,01,10,1, 11.9,1,1, 16.807, 10132.569, 513.924, 53059.122 24/06/11,04:06:27,02,10,1, 11.9,1,1, 16.807, 10131.515, 513.909, 53058.805 24/06/11,04:06:27,03,10,1, 11.9,1,1, 16.807, 10131.868, 512.960, 53059.264 24/06/11,04:06:27,04,10,1, 11.9,1,1, 16.807, 10131.903, 514.425, 53058.592 24/06/11,04:06:27,05,10,1, 11.9,1,1, 16.807, 10131.294, 513.509, 53059.188 24/06/11,04:06:27,06,10,1, 11.9,1,1, 16.807, 10132.354, 513.561, 53059.607 24/06/11,04:06:27,07,10,1, 11.9,1,1, 16.807, 10131.983, 514.544, 53059.022 24/06/11,04:06:27,08,10,1, 11.9,1,1, 16.807, 10132.003, 513.154, 53059.856 24/06/11,04:06:27,09,10,1, 11.9,1,1, 16.807, 10132.581, 514.046, 53059.267 24/06/11,04:06:27,10,10,1, 11.9,1,1, 16.807, 10131.590, 514.023, 53058.794 24/06/11,04:06:27,11,10,1, 11.9,1,1, 16.807, 10131.903, 512.985, 53059.320 24/06/11,04:06:27,12,10,1, 11.9,1,1, 16.807, 10131.856, 514.450, 53058.548 24/06/11,04:06:27,13,10,1, 11.9,1,1, 16.807, 10131.273, 513.627, 53059.164 24/06/11,04:06:27,14,10,1, 11.9,1,1, 16.807, 10132.247, 513.635, 53059.496 24/06/11,04:06:27,15,10,1, 11.9,1,1, 16.807, 10131.962, 514.708, 53059.037 24/06/11,04:06:27,16,10,1, 11.9,1,1, 16.807, 10131.940, 513.245, 53059.830 24/06/11,04:06:27,17,10,1, 11.9,1,1, 16.807, 10132.604, 514.143, 53059.236 24/06/11,04:06:27,18,10,1, 11.9,1,1, 16.807, 10131.534, 514.141, 53058.881 24/06/11,04:06:27,19,10,1, 11.9,1,1, 16.807, 10131.881, 513.128, 53059.398 24/06/11,04:06:28,00,10,1, 11.9,1,1, 16.809, 10131.874, 513.128, 53059.398 24/06/11,04:06:28,01,10,1, 11.9,1,1, 16.809, 10132.440, 514.985, 53059.652 24/06/11,04:06:28,02,10,1, 11.9,1,1, 16.809, 10131.651, 515.313, 53059.157 24/06/11,04:06:28,03,10,1, 11.9,1,1, 16.809, 10131.758, 514.056, 53059.696 24/06/11,04:06:28,04,10,1, 11.9,1,1, 16.809, 10131.898, 515.365, 53058.870 24/06/11,04:06:28,05,10,1, 11.9,1,1, 16.809, 10131.046, 514.761, 53059.086 24/06/11,04:06:28,06,10,1, 11.9,1,1, 16.809, 10131.870, 514.453, 53059.702 24/06/11,04:06:28,07,10,1, 11.9,1,1, 16.809, 10131.703, 515.757, 53059.117 24/06/11,04:06:28,08,10,1, 11.9,1,1, 16.809, 10131.531, 514.475, 53060.006 24/06/11,04:06:28,09,10,1, 11.9,1,1, 16.809, 10132.442, 515.063, 53059.703 24/06/11,04:06:28,10,10,1, 11.9,1,1, 16.809, 10131.661, 515.477, 53059.234 24/06/11,04:06:28,11,10,1, 11.9,1,1, 16.809, 10131.767, 514.236, 53059.860 24/06/11,04:06:28,12,10,1, 11.9,1,1, 16.809, 10131.896, 515.466, 53058.843 24/06/11,04:06:28,13,10,1, 11.9,1,1, 16.809, 10131.019, 514.946, 53059.072 24/06/11,04:06:28,14,10,1, 11.9,1,1, 16.809, 10131.775, 514.576, 53059.569 24/06/11,04:06:28,15,10,1, 11.9,1,1, 16.809, 10131.648, 515.875, 53059.023 24/06/11,04:06:28,16,10,1, 11.9,1,1, 16.809, 10131.533, 514.721, 53059.972 24/06/11,04:06:28,17,10,1, 11.9,1,1, 16.809, 10132.479, 515.241, 53059.801 24/06/11,04:06:28,18,10,1, 11.9,1,1, 16.809, 10131.635, 515.614, 53059.287 24/06/11,04:06:28,19,10,1, 11.9,1,1, 16.809, 10131.761, 514.306, 53059.864 24/06/11,04:06:29,00,10,1, 11.9,1,1, 16.811, 10131.757, 514.306, 53059.864 24/06/11,04:06:29,01,10,1, 11.9,1,1, 16.811, 10132.220, 516.135, 53060.126 24/06/11,04:06:29,02,10,1, 11.9,1,1, 16.811, 10131.608, 516.917, 53059.534 24/06/11,04:06:29,03,10,1, 11.9,1,1, 16.811, 10131.640, 515.449, 53060.219 24/06/11,04:06:29,04,10,1, 11.9,1,1, 16.811, 10132.050, 516.535, 53059.441 24/06/11,04:06:29,05,10,1, 11.9,1,1, 16.811, 10130.938, 516.280, 53059.296 24/06/11,04:06:29,06,10,1, 11.9,1,1, 16.811, 10131.542, 515.523, 53059.705 24/06/11,04:06:29,07,10,1, 11.9,1,1, 16.811, 10131.484, 517.013, 53059.099 24/06/11,04:06:29,08,10,1, 11.9,1,1, 16.811, 10131.126, 515.967, 53059.916 24/06/11,04:06:29,09,10,1, 11.9,1,1, 16.811, 10132.128, 516.209, 53060.039 24/06/11,04:06:29,10,10,1, 11.9,1,1, 16.811, 10131.633, 516.974, 53059.606 24/06/11,04:06:29,11,10,1, 11.9,1,1, 16.811, 10131.641, 515.603, 53060.347 24/06/11,04:06:29,12,10,1, 11.9,1,1, 16.811, 10131.992, 516.658, 53059.444 24/06/11,04:06:29,13,10,1, 11.9,1,1, 16.811, 10131.012, 516.452, 53059.205 24/06/11,04:06:29,14,10,1, 11.9,1,1, 16.811, 10131.550, 515.688, 53059.752 24/06/11,04:06:29,15,10,1, 11.9,1,1, 16.811, 10131.477, 517.135, 53059.071 24/06/11,04:06:29,16,10,1, 11.9,1,1, 16.811, 10131.085, 516.046, 53059.890 24/06/11,04:06:29,17,10,1, 11.9,1,1, 16.811, 10132.075, 516.335, 53060.035 24/06/11,04:06:29,18,10,1, 11.9,1,1, 16.811, 10131.572, 517.175, 53059.419 24/06/11,04:06:29,19,10,1, 11.9,1,1, 16.811, 10131.694, 515.708, 53060.248 24/06/11,04:06:30,00,10,1, 11.9,1,1, 16.808, 10131.691, 515.708, 53060.248 24/06/11,04:06:30,01,10,1, 11.9,1,1, 16.808, 10131.924, 517.045, 53060.095 24/06/11,04:06:30,02,10,1, 11.9,1,1, 16.808, 10131.567, 518.149, 53059.661 24/06/11,04:06:30,03,10,1, 11.9,1,1, 16.808, 10131.530, 516.728, 53060.434 24/06/11,04:06:30,04,10,1, 11.9,1,1, 16.808, 10132.179, 517.595, 53059.963 24/06/11,04:06:30,05,10,1, 11.9,1,1, 16.808, 10131.182, 517.617, 53059.447 24/06/11,04:06:30,06,10,1, 11.9,1,1, 16.808, 10131.479, 516.561, 53059.920 24/06/11,04:06:30,07,10,1, 11.9,1,1, 16.808, 10131.515, 517.901, 53059.010 24/06/11,04:06:30,08,10,1, 11.9,1,1, 16.808, 10130.889, 517.179, 53059.623 24/06/11,04:06:30,09,10,1, 11.9,1,1, 16.808, 10131.906, 517.143, 53060.108 24/06/11,04:06:30,10,10,1, 11.9,1,1, 16.808, 10131.541, 518.233, 53059.624 24/06/11,04:06:30,11,10,1, 11.9,1,1, 16.808, 10131.501, 516.850, 53060.323 24/06/11,04:06:30,12,10,1, 11.9,1,1, 16.808, 10132.201, 517.616, 53059.818 24/06/11,04:06:30,13,10,1, 11.9,1,1, 16.808, 10131.243, 517.678, 53059.489 24/06/11,04:06:30,14,10,1, 11.9,1,1, 16.808, 10131.548, 516.645, 53059.999 24/06/11,04:06:30,15,10,1, 11.9,1,1, 16.808, 10131.549, 518.097, 53059.153 24/06/11,04:06:30,16,10,1, 11.9,1,1, 16.808, 10130.871, 517.306, 53059.567 24/06/11,04:06:30,17,10,1, 11.9,1,1, 16.808, 10131.807, 517.221, 53060.002 24/06/11,04:06:30,18,10,1, 11.9,1,1, 16.808, 10131.576, 518.361, 53059.637 24/06/11,04:06:30,19,10,1, 11.9,1,1, 16.808, 10131.573, 516.951, 53060.494 24/06/11,04:06:31,00,10,1, 11.9,1,1, 16.809, 10131.565, 516.951, 53060.494 24/06/11,04:06:31,01,10,1, 11.9,1,1, 16.809, 10131.630, 517.938, 53060.060 24/06/11,04:06:31,02,10,1, 11.9,1,1, 16.809, 10131.525, 519.232, 53059.533 24/06/11,04:06:31,03,10,1, 11.9,1,1, 16.809, 10131.377, 517.968, 53060.505 24/06/11,04:06:31,04,10,1, 11.9,1,1, 16.809, 10132.206, 518.555, 53060.168 24/06/11,04:06:31,05,10,1, 11.9,1,1, 16.809, 10131.408, 518.873, 53059.599 24/06/11,04:06:31,06,10,1, 11.9,1,1, 16.809, 10131.560, 517.610, 53060.222 24/06/11,04:06:31,07,10,1, 11.9,1,1, 16.809, 10131.728, 518.946, 53059.371 24/06/11,04:06:31,08,10,1, 11.9,1,1, 16.809, 10130.822, 518.383, 53059.653 24/06/11,04:06:31,09,10,1, 11.9,1,1, 16.809, 10131.653, 518.060, 53060.029 24/06/11,04:06:31,10,10,1, 11.9,1,1, 16.809, 10131.479, 519.314, 53059.576 24/06/11,04:06:31,11,10,1, 11.9,1,1, 16.809, 10131.330, 518.063, 53060.457 24/06/11,04:06:31,12,10,1, 11.9,1,1, 16.809, 10132.245, 518.668, 53060.208 24/06/11,04:06:31,13,10,1, 11.9,1,1, 16.809, 10131.413, 519.056, 53059.639 24/06/11,04:06:31,14,10,1, 11.9,1,1, 16.809, 10131.595, 517.726, 53060.244 24/06/11,04:06:31,15,10,1, 11.9,1,1, 16.809, 10131.737, 519.032, 53059.341 24/06/11,04:06:31,16,10,1, 11.9,1,1, 16.809, 10130.784, 518.482, 53059.473 24/06/11,04:06:31,17,10,1, 11.9,1,1, 16.809, 10131.658, 518.116, 53060.063 24/06/11,04:06:31,18,10,1, 11.9,1,1, 16.809, 10131.481, 519.465, 53059.388 24/06/11,04:06:31,19,10,1, 11.9,1,1, 16.809, 10131.349, 518.274, 53060.454 24/06/11,04:06:32,00,10,1, 11.9,1,1, 16.809, 10131.348, 518.274, 53060.454 24/06/11,04:06:32,01,10,1, 11.9,1,1, 16.809, 10131.461, 518.982, 53060.059 24/06/11,04:06:32,02,10,1, 11.9,1,1, 16.809, 10131.391, 520.386, 53059.393 24/06/11,04:06:32,03,10,1, 11.9,1,1, 16.809, 10131.038, 519.350, 53060.287 24/06/11,04:06:32,04,10,1, 11.9,1,1, 16.809, 10132.103, 519.723, 53060.454 24/06/11,04:06:32,05,10,1, 11.9,1,1, 16.809, 10131.504, 520.362, 53059.854 24/06/11,04:06:32,06,10,1, 11.9,1,1, 16.809, 10131.538, 518.962, 53060.515 24/06/11,04:06:32,07,10,1, 11.9,1,1, 16.809, 10131.914, 520.073, 53059.631 24/06/11,04:06:32,08,10,1, 11.9,1,1, 16.809, 10130.899, 519.774, 53059.664 24/06/11,04:06:32,09,10,1, 11.9,1,1, 16.809, 10131.465, 519.119, 53060.207 24/06/11,04:06:32,10,10,1, 11.9,1,1, 16.809, 10131.415, 520.555, 53059.548 24/06/11,04:06:32,11,10,1, 11.9,1,1, 16.809, 10131.050, 519.445, 53060.249 24/06/11,04:06:32,12,10,1, 11.9,1,1, 16.809, 10132.069, 519.810, 53060.383 24/06/11,04:06:32,13,10,1, 11.9,1,1, 16.809, 10131.497, 520.478, 53059.918 24/06/11,04:06:32,14,10,1, 11.9,1,1, 16.809, 10131.540, 519.091, 53060.567 24/06/11,04:06:32,15,10,1, 11.9,1,1, 16.809, 10131.874, 520.165, 53059.727 24/06/11,04:06:32,16,10,1, 11.9,1,1, 16.809, 10130.912, 519.900, 53059.683 24/06/11,04:06:32,17,10,1, 11.9,1,1, 16.809, 10131.426, 519.229, 53060.183 24/06/11,04:06:32,18,10,1, 11.9,1,1, 16.809, 10131.385, 520.617, 53059.485 24/06/11,04:06:32,19,10,1, 11.9,1,1, 16.809, 10130.990, 519.600, 53060.194 24/06/11,04:06:33,00,10,1, 11.9,1,1, 16.806, 10130.990, 519.600, 53060.194 24/06/11,04:06:33,01,10,1, 11.9,1,1, 16.806, 10131.483, 520.084, 53060.316 24/06/11,04:06:33,02,10,1, 11.9,1,1, 16.806, 10131.469, 521.478, 53059.610 24/06/11,04:06:33,03,10,1, 11.9,1,1, 16.806, 10130.848, 520.643, 53060.347 24/06/11,04:06:33,04,10,1, 11.9,1,1, 16.806, 10131.848, 520.660, 53060.546 24/06/11,04:06:33,05,10,1, 11.9,1,1, 16.806, 10131.483, 521.713, 53060.110 24/06/11,04:06:33,06,10,1, 11.9,1,1, 16.806, 10131.499, 520.321, 53060.964 24/06/11,04:06:33,07,10,1, 11.9,1,1, 16.806, 10132.078, 521.192, 53060.182 24/06/11,04:06:33,08,10,1, 11.9,1,1, 16.806, 10131.081, 521.131, 53059.796 24/06/11,04:06:33,09,10,1, 11.9,1,1, 16.806, 10131.475, 520.163, 53060.375 24/06/11,04:06:33,10,10,1, 11.9,1,1, 16.806, 10131.434, 521.645, 53059.578 24/06/11,04:06:33,11,10,1, 11.9,1,1, 16.806, 10130.806, 520.764, 53060.117 24/06/11,04:06:33,12,10,1, 11.9,1,1, 16.806, 10131.887, 520.805, 53060.496 24/06/11,04:06:33,13,10,1, 11.9,1,1, 16.806, 10131.525, 521.769, 53060.062 24/06/11,04:06:33,14,10,1, 11.9,1,1, 16.806, 10131.447, 520.365, 53060.803 24/06/11,04:06:33,15,10,1, 11.9,1,1, 16.806, 10132.128, 521.278, 53060.136 24/06/11,04:06:33,16,10,1, 11.9,1,1, 16.806, 10131.094, 521.262, 53059.874 24/06/11,04:06:33,17,10,1, 11.9,1,1, 16.806, 10131.469, 520.282, 53060.350 24/06/11,04:06:33,18,10,1, 11.9,1,1, 16.806, 10131.435, 521.722, 53059.534 24/06/11,04:06:33,19,10,1, 11.9,1,1, 16.806, 10130.894, 520.864, 53060.195 24/06/11,04:06:34,00,10,1, 11.9,1,1, 16.807, 10130.889, 520.864, 53060.195 24/06/11,04:06:34,01,10,1, 11.9,1,1, 16.807, 10131.545, 521.007, 53060.663 24/06/11,04:06:34,02,10,1, 11.9,1,1, 16.807, 10131.659, 522.383, 53059.753 24/06/11,04:06:34,03,10,1, 11.9,1,1, 16.807, 10130.869, 521.751, 53060.133 24/06/11,04:06:34,04,10,1, 11.9,1,1, 16.807, 10131.731, 521.534, 53060.548 24/06/11,04:06:34,05,10,1, 11.9,1,1, 16.807, 10131.526, 522.732, 53059.978 24/06/11,04:06:34,06,10,1, 11.9,1,1, 16.807, 10131.460, 521.432, 53060.908 24/06/11,04:06:34,07,10,1, 11.9,1,1, 16.807, 10132.321, 522.065, 53060.595 24/06/11,04:06:34,08,10,1, 11.9,1,1, 16.807, 10131.388, 522.345, 53060.101 24/06/11,04:06:34,09,10,1, 11.9,1,1, 16.807, 10131.581, 521.105, 53060.603 24/06/11,04:06:34,10,10,1, 11.9,1,1, 16.807, 10131.664, 522.475, 53059.670 24/06/11,04:06:34,11,10,1, 11.9,1,1, 16.807, 10130.869, 521.792, 53060.025 24/06/11,04:06:34,12,10,1, 11.9,1,1, 16.807, 10131.773, 521.577, 53060.562 24/06/11,04:06:34,13,10,1, 11.9,1,1, 16.807, 10131.542, 522.822, 53059.952 24/06/11,04:06:34,14,10,1, 11.9,1,1, 16.807, 10131.473, 521.484, 53060.895 24/06/11,04:06:34,15,10,1, 11.9,1,1, 16.807, 10132.296, 522.129, 53060.603 24/06/11,04:06:34,16,10,1, 11.9,1,1, 16.807, 10131.434, 522.434, 53060.106 24/06/11,04:06:34,17,10,1, 11.9,1,1, 16.807, 10131.638, 521.125, 53060.678 24/06/11,04:06:34,18,10,1, 11.9,1,1, 16.807, 10131.700, 522.492, 53059.757 24/06/11,04:06:34,19,10,1, 11.9,1,1, 16.807, 10130.819, 521.926, 53060.101 24/06/11,04:06:35,00,10,1, 11.9,1,1, 16.807, 10130.814, 521.926, 53060.101 24/06/11,04:06:35,01,10,1, 11.9,1,1, 16.807, 10131.773, 521.745, 53060.948 24/06/11,04:06:35,02,10,1, 11.9,1,1, 16.807, 10132.013, 522.898, 53060.119 24/06/11,04:06:35,03,10,1, 11.9,1,1, 16.807, 10131.018, 522.461, 53059.905 24/06/11,04:06:35,04,10,1, 11.9,1,1, 16.807, 10131.758, 521.957, 53060.511 24/06/11,04:06:35,05,10,1, 11.9,1,1, 16.807, 10131.592, 523.333, 53059.886 24/06/11,04:06:35,06,10,1, 11.9,1,1, 16.807, 10131.386, 522.164, 53060.681 24/06/11,04:06:35,07,10,1, 11.9,1,1, 16.807, 10132.367, 522.586, 53060.796 24/06/11,04:06:35,08,10,1, 11.9,1,1, 16.807, 10131.753, 523.128, 53060.337 24/06/11,04:06:35,09,10,1, 11.9,1,1, 16.807, 10131.785, 521.782, 53060.967 24/06/11,04:06:35,10,10,1, 11.9,1,1, 16.807, 10132.057, 522.924, 53060.152 24/06/11,04:06:35,11,10,1, 11.9,1,1, 16.807, 10131.085, 522.594, 53060.069 24/06/11,04:06:35,12,10,1, 11.9,1,1, 16.807, 10131.730, 521.999, 53060.576 24/06/11,04:06:35,13,10,1, 11.9,1,1, 16.807, 10131.629, 523.330, 53059.925 24/06/11,04:06:35,14,10,1, 11.9,1,1, 16.807, 10131.365, 522.186, 53060.767 24/06/11,04:06:35,15,10,1, 11.9,1,1, 16.807, 10132.369, 522.639, 53060.839 24/06/11,04:06:35,16,10,1, 11.9,1,1, 16.807, 10131.787, 523.292, 53060.348 24/06/11,04:06:35,17,10,1, 11.9,1,1, 16.807, 10131.798, 521.862, 53060.993 24/06/11,04:06:35,18,10,1, 11.9,1,1, 16.807, 10132.124, 523.019, 53060.070 24/06/11,04:06:35,19,10,1, 11.9,1,1, 16.807, 10131.186, 522.637, 53059.977 24/06/11,04:06:36,00,10,1, 11.9,1,1, 16.807, 10131.181, 522.637, 53059.977 24/06/11,04:06:36,01,10,1, 11.9,1,1, 16.807, 10131.952, 522.431, 53061.177 24/06/11,04:06:36,02,10,1, 11.9,1,1, 16.807, 10132.493, 523.389, 53060.531 24/06/11,04:06:36,03,10,1, 11.9,1,1, 16.807, 10131.490, 523.337, 53060.221 24/06/11,04:06:36,04,10,1, 11.9,1,1, 16.807, 10131.906, 522.405, 53060.666 24/06/11,04:06:36,05,10,1, 11.9,1,1, 16.807, 10131.806, 523.778, 53059.902 24/06/11,04:06:36,06,10,1, 11.9,1,1, 16.807, 10131.332, 522.880, 53060.590 24/06/11,04:06:36,07,10,1, 11.9,1,1, 16.807, 10132.369, 523.062, 53060.932 24/06/11,04:06:36,08,10,1, 11.9,1,1, 16.807, 10131.982, 523.971, 53060.494 24/06/11,04:06:36,09,10,1, 11.9,1,1, 16.807, 10132.039, 522.599, 53061.274 24/06/11,04:06:36,10,10,1, 11.9,1,1, 16.807, 10132.476, 523.493, 53060.590 24/06/11,04:06:36,11,10,1, 11.9,1,1, 16.807, 10131.465, 523.352, 53060.139 24/06/11,04:06:36,12,10,1, 11.9,1,1, 16.807, 10131.854, 522.446, 53060.669 24/06/11,04:06:36,13,10,1, 11.9,1,1, 16.807, 10131.880, 523.883, 53059.909 24/06/11,04:06:36,14,10,1, 11.9,1,1, 16.807, 10131.312, 523.018, 53060.578 24/06/11,04:06:36,15,10,1, 11.9,1,1, 16.807, 10132.383, 523.091, 53060.995 24/06/11,04:06:36,16,10,1, 11.9,1,1, 16.807, 10131.977, 524.031, 53060.433 24/06/11,04:06:36,17,10,1, 11.9,1,1, 16.807, 10131.978, 522.596, 53061.197 24/06/11,04:06:36,18,10,1, 11.9,1,1, 16.807, 10132.534, 523.532, 53060.524 24/06/11,04:06:36,19,10,1, 11.9,1,1, 16.807, 10131.499, 523.501, 53060.241 24/06/11,04:06:37,00,10,1, 11.8,1,1, 16.806, 10131.499, 523.501, 53060.241 24/06/11,04:06:37,01,10,1, 11.8,1,1, 16.806, 10131.987, 523.332, 53061.333 24/06/11,04:06:37,02,10,1, 11.8,1,1, 16.806, 10132.782, 524.042, 53060.987 24/06/11,04:06:37,03,10,1, 11.8,1,1, 16.806, 10131.883, 524.206, 53060.466 24/06/11,04:06:37,04,10,1, 11.8,1,1, 16.806, 10132.087, 523.049, 53061.085 24/06/11,04:06:37,05,10,1, 11.8,1,1, 16.806, 10132.203, 524.393, 53060.184 24/06/11,04:06:37,06,10,1, 11.8,1,1, 16.806, 10131.353, 523.738, 53060.479 24/06/11,04:06:37,07,10,1, 11.8,1,1, 16.806, 10132.286, 523.540, 53061.073 24/06/11,04:06:37,08,10,1, 11.8,1,1, 16.806, 10132.079, 524.740, 53060.439 24/06/11,04:06:37,09,10,1, 11.8,1,1, 16.806, 10131.987, 523.396, 53061.330 24/06/11,04:06:37,10,10,1, 11.8,1,1, 16.806, 10132.838, 524.046, 53061.033 24/06/11,04:06:37,11,10,1, 11.8,1,1, 16.806, 10131.922, 524.382, 53060.643 24/06/11,04:06:37,12,10,1, 11.8,1,1, 16.806, 10132.109, 523.103, 53061.092 24/06/11,04:06:37,13,10,1, 11.8,1,1, 16.806, 10132.255, 524.451, 53060.186 24/06/11,04:06:37,14,10,1, 11.8,1,1, 16.806, 10131.436, 523.840, 53060.490 24/06/11,04:06:37,15,10,1, 11.8,1,1, 16.806, 10132.270, 523.545, 53061.005 24/06/11,04:06:37,16,10,1, 11.8,1,1, 16.806, 10132.063, 524.811, 53060.375 24/06/11,04:06:37,17,10,1, 11.8,1,1, 16.806, 10131.948, 523.505, 53061.374 24/06/11,04:06:37,18,10,1, 11.8,1,1, 16.806, 10132.802, 524.183, 53061.086 24/06/11,04:06:37,19,10,1, 11.8,1,1, 16.806, 10132.009, 524.440, 53060.540 24/06/11,04:06:38,00,10,1, 11.9,1,1, 16.808, 10132.008, 524.440, 53060.540 24/06/11,04:06:38,01,10,1, 11.9,1,1, 16.808, 10131.793, 524.208, 53061.367 24/06/11,04:06:38,02,10,1, 11.9,1,1, 16.808, 10132.787, 524.576, 53061.349 24/06/11,04:06:38,03,10,1, 11.9,1,1, 16.808, 10132.238, 525.249, 53060.816 24/06/11,04:06:38,04,10,1, 11.9,1,1, 16.808, 10132.311, 523.831, 53061.525 24/06/11,04:06:38,05,10,1, 11.9,1,1, 16.808, 10132.618, 524.968, 53060.582 24/06/11,04:06:38,06,10,1, 11.9,1,1, 16.808, 10131.586, 524.597, 53060.575 24/06/11,04:06:38,07,10,1, 11.9,1,1, 16.808, 10132.165, 523.949, 53061.046 24/06/11,04:06:38,08,10,1, 11.9,1,1, 16.808, 10132.075, 525.407, 53060.417 24/06/11,04:06:38,09,10,1, 11.9,1,1, 16.808, 10131.792, 524.360, 53061.262 24/06/11,04:06:38,10,10,1, 11.9,1,1, 16.808, 10132.827, 524.654, 53061.288 24/06/11,04:06:38,11,10,1, 11.9,1,1, 16.808, 10132.242, 525.321, 53060.842 24/06/11,04:06:38,12,10,1, 11.9,1,1, 16.808, 10132.306, 523.875, 53061.447 24/06/11,04:06:38,13,10,1, 11.9,1,1, 16.808, 10132.658, 525.002, 53060.695 24/06/11,04:06:38,14,10,1, 11.9,1,1, 16.808, 10131.587, 524.730, 53060.551 24/06/11,04:06:38,15,10,1, 11.9,1,1, 16.808, 10132.178, 524.033, 53061.069 24/06/11,04:06:38,16,10,1, 11.9,1,1, 16.808, 10132.109, 525.451, 53060.352 24/06/11,04:06:38,17,10,1, 11.9,1,1, 16.808, 10131.734, 524.384, 53061.238 24/06/11,04:06:38,18,10,1, 11.9,1,1, 16.808, 10132.804, 524.693, 53061.387 24/06/11,04:06:38,19,10,1, 11.9,1,1, 16.808, 10132.231, 525.388, 53060.836 24/06/11,04:06:39,00,09,1, 11.9,1,1, 16.811, 10132.225, 525.388, 53060.836 24/06/11,04:06:39,01,09,1, 11.9,1,1, 16.811, 10131.602, 525.072, 53061.056 24/06/11,04:06:39,02,09,1, 11.9,1,1, 16.811, 10132.571, 525.059, 53061.354 24/06/11,04:06:39,03,09,1, 11.9,1,1, 16.811, 10132.268, 526.106, 53060.935 24/06/11,04:06:39,04,09,1, 11.9,1,1, 16.811, 10132.251, 524.666, 53061.761 24/06/11,04:06:39,05,09,1, 11.9,1,1, 16.811, 10132.874, 525.558, 53061.171 24/06/11,04:06:39,06,09,1, 11.9,1,1, 16.811, 10131.843, 525.589, 53060.792 24/06/11,04:06:39,07,09,1, 11.9,1,1, 16.811, 10132.244, 524.570, 53061.297 24/06/11,04:06:39,08,09,1, 11.9,1,1, 16.811, 10132.224, 525.965, 53060.424 24/06/11,04:06:39,09,09,1, 11.9,1,1, 16.811, 10131.533, 525.094, 53060.983 24/06/11,04:06:39,10,09,1, 11.9,1,1, 16.811, 10132.589, 525.128, 53061.425 24/06/11,04:06:39,11,09,1, 11.9,1,1, 16.811, 10132.227, 526.213, 53060.880 24/06/11,04:06:39,12,09,1, 11.9,1,1, 16.811, 10132.244, 524.831, 53061.826 24/06/11,04:06:39,13,09,1, 11.9,1,1, 16.811, 10132.911, 525.639, 53061.319 24/06/11,04:06:39,14,09,1, 11.9,1,1, 16.811, 10131.912, 525.651, 53060.898 24/06/11,04:06:39,15,09,1, 11.9,1,1, 16.811, 10132.178, 524.614, 53061.490 24/06/11,04:06:39,16,09,1, 11.9,1,1, 16.811, 10132.183, 526.001, 53060.497 24/06/11,04:06:39,17,09,1, 11.9,1,1, 16.811, 10131.481, 525.241, 53061.013 24/06/11,04:06:39,18,09,1, 11.9,1,1, 16.811, 10132.536, 525.224, 53061.502 24/06/11,04:06:39,19,09,1, 11.9,1,1, 16.811, 10132.265, 526.332, 53061.026 24/06/11,04:06:40,00,09,1, 11.9,1,1, 16.806, 10132.258, 526.332, 53061.026 24/06/11,04:06:40,01,09,1, 11.9,1,1, 16.806, 10131.478, 525.902, 53061.037 24/06/11,04:06:40,02,09,1, 11.9,1,1, 16.806, 10132.243, 525.500, 53061.481 24/06/11,04:06:40,03,09,1, 11.9,1,1, 16.806, 10132.081, 526.854, 53060.878 24/06/11,04:06:40,04,09,1, 11.9,1,1, 16.806, 10131.959, 525.607, 53061.857 24/06/11,04:06:40,05,09,1, 11.9,1,1, 16.806, 10132.852, 526.167, 53061.719 24/06/11,04:06:40,06,09,1, 11.9,1,1, 16.806, 10132.073, 526.606, 53061.160 24/06/11,04:06:40,07,09,1, 11.9,1,1, 16.806, 10132.249, 525.219, 53061.674 24/06/11,04:06:40,08,09,1, 11.9,1,1, 16.806, 10132.374, 526.492, 53060.799 24/06/11,04:06:40,09,09,1, 11.9,1,1, 16.806, 10131.466, 526.037, 53060.884 24/06/11,04:06:40,10,09,1, 11.9,1,1, 16.806, 10132.227, 525.559, 53061.433 24/06/11,04:06:40,11,09,1, 11.9,1,1, 16.806, 10132.142, 526.908, 53060.938 24/06/11,04:06:40,12,09,1, 11.9,1,1, 16.806, 10131.856, 525.667, 53061.913 24/06/11,04:06:40,13,09,1, 11.9,1,1, 16.806, 10132.822, 526.152, 53061.661 24/06/11,04:06:40,14,09,1, 11.9,1,1, 16.806, 10132.135, 526.678, 53061.170 24/06/11,04:06:40,15,09,1, 11.9,1,1, 16.806, 10132.161, 525.318, 53061.811 24/06/11,04:06:40,16,09,1, 11.9,1,1, 16.806, 10132.412, 526.566, 53060.736 24/06/11,04:06:40,17,09,1, 11.9,1,1, 16.806, 10131.461, 526.099, 53060.917 24/06/11,04:06:40,18,09,1, 11.9,1,1, 16.806, 10132.128, 525.618, 53061.461 24/06/11,04:06:40,19,09,1, 11.9,1,1, 16.806, 10132.114, 527.018, 53060.862 24/06/11,04:06:41,00,09,1, 12.0,1,1, 16.808, 10132.108, 527.018, 53060.862 24/06/11,04:06:41,01,09,1, 12.0,1,1, 16.808, 10131.594, 526.719, 53060.994 24/06/11,04:06:41,02,09,1, 12.0,1,1, 16.808, 10132.044, 525.894, 53061.503 24/06/11,04:06:41,03,09,1, 12.0,1,1, 16.808, 10131.977, 527.354, 53060.784 24/06/11,04:06:41,04,09,1, 12.0,1,1, 16.808, 10131.466, 526.324, 53061.565 24/06/11,04:06:41,05,09,1, 12.0,1,1, 16.808, 10132.522, 526.468, 53061.753 24/06/11,04:06:41,06,09,1, 12.0,1,1, 16.808, 10132.110, 527.402, 53061.233 24/06/11,04:06:41,07,09,1, 12.0,1,1, 16.808, 10132.173, 525.993, 53062.031 24/06/11,04:06:41,08,09,1, 12.0,1,1, 16.808, 10132.634, 526.921, 53061.272 24/06/11,04:06:41,09,09,1, 12.0,1,1, 16.808, 10131.608, 526.824, 53060.954 24/06/11,04:06:41,10,09,1, 12.0,1,1, 16.808, 10132.015, 525.892, 53061.573 24/06/11,04:06:41,11,09,1, 12.0,1,1, 16.808, 10131.986, 527.360, 53060.881 24/06/11,04:06:41,12,09,1, 12.0,1,1, 16.808, 10131.485, 526.436, 53061.485 24/06/11,04:06:41,13,09,1, 12.0,1,1, 16.808, 10132.502, 526.575, 53061.743 24/06/11,04:06:41,14,09,1, 12.0,1,1, 16.808, 10132.114, 527.523, 53061.308 24/06/11,04:06:41,15,09,1, 12.0,1,1, 16.808, 10132.075, 526.025, 53062.061 24/06/11,04:06:41,16,09,1, 12.0,1,1, 16.808, 10132.660, 526.949, 53061.389 24/06/11,04:06:41,17,09,1, 12.0,1,1, 16.808, 10131.603, 526.939, 53061.024 24/06/11,04:06:41,18,09,1, 12.0,1,1, 16.808, 10132.021, 525.943, 53061.536 24/06/11,04:06:41,19,09,1, 12.0,1,1, 16.808, 10131.971, 527.388, 53060.779 24/06/11,04:06:42,00,10,1, 11.9,1,1, 16.808, 10131.966, 527.388, 53060.779 24/06/11,04:06:42,01,10,1, 11.9,1,1, 16.808, 10131.747, 527.413, 53061.145 24/06/11,04:06:42,02,10,1, 11.9,1,1, 16.808, 10131.907, 526.166, 53061.723 24/06/11,04:06:42,03,10,1, 11.9,1,1, 16.808, 10132.072, 527.440, 53060.768 24/06/11,04:06:42,04,10,1, 11.9,1,1, 16.808, 10131.184, 526.919, 53061.047 24/06/11,04:06:42,05,10,1, 11.9,1,1, 16.808, 10132.014, 526.579, 53061.526 24/06/11,04:06:42,06,10,1, 11.9,1,1, 16.808, 10131.869, 527.897, 53061.004 24/06/11,04:06:42,07,10,1, 11.9,1,1, 16.808, 10131.701, 526.512, 53061.879 24/06/11,04:06:42,08,10,1, 11.9,1,1, 16.808, 10132.589, 527.069, 53061.550 24/06/11,04:06:42,09,10,1, 11.9,1,1, 16.808, 10131.792, 527.453, 53061.178 24/06/11,04:06:42,10,10,1, 11.9,1,1, 16.808, 10131.913, 526.209, 53061.798 24/06/11,04:06:42,11,10,1, 11.9,1,1, 16.808, 10132.083, 527.467, 53060.819 24/06/11,04:06:42,12,10,1, 11.9,1,1, 16.808, 10131.108, 526.889, 53060.980 24/06/11,04:06:42,13,10,1, 11.9,1,1, 16.808, 10131.954, 526.495, 53061.441 24/06/11,04:06:42,14,10,1, 11.9,1,1, 16.808, 10131.772, 527.839, 53060.914 24/06/11,04:06:42,15,10,1, 11.9,1,1, 16.808, 10131.673, 526.564, 53061.849 24/06/11,04:06:42,16,10,1, 11.9,1,1, 16.808, 10132.520, 527.140, 53061.585 24/06/11,04:06:42,17,10,1, 11.9,1,1, 16.808, 10131.751, 527.522, 53061.125 24/06/11,04:06:42,18,10,1, 11.9,1,1, 16.808, 10131.963, 526.188, 53061.626 24/06/11,04:06:42,19,10,1, 11.9,1,1, 16.808, 10132.070, 527.445, 53060.787 24/06/11,04:06:43,00,10,1, 11.9,1,1, 16.811, 10132.066, 527.445, 53060.787 24/06/11,04:06:43,01,10,1, 11.9,1,1, 16.811, 10131.802, 527.939, 53061.205 24/06/11,04:06:43,02,10,1, 11.9,1,1, 16.811, 10131.819, 526.484, 53061.805 24/06/11,04:06:43,03,10,1, 11.9,1,1, 16.811, 10132.310, 527.427, 53060.998 24/06/11,04:06:43,04,10,1, 11.9,1,1, 16.811, 10131.265, 527.257, 53060.864 24/06/11,04:06:43,05,10,1, 11.9,1,1, 16.811, 10131.747, 526.432, 53061.444 24/06/11,04:06:43,06,10,1, 11.9,1,1, 16.811, 10131.624, 527.897, 53060.596 24/06/11,04:06:43,07,10,1, 11.9,1,1, 16.811, 10131.195, 526.881, 53061.244 24/06/11,04:06:43,08,10,1, 11.9,1,1, 16.811, 10132.286, 527.088, 53061.651 24/06/11,04:06:43,09,10,1, 11.9,1,1, 16.811, 10131.842, 527.956, 53061.145 24/06/11,04:06:43,10,10,1, 11.9,1,1, 16.811, 10131.858, 526.498, 53061.933 24/06/11,04:06:43,11,10,1, 11.9,1,1, 16.811, 10132.298, 527.425, 53061.109 24/06/11,04:06:43,12,10,1, 11.9,1,1, 16.811, 10131.280, 527.329, 53060.831 24/06/11,04:06:43,13,10,1, 11.9,1,1, 16.811, 10131.726, 526.447, 53061.362 24/06/11,04:06:43,14,10,1, 11.9,1,1, 16.811, 10131.693, 527.884, 53060.579 24/06/11,04:06:43,15,10,1, 11.9,1,1, 16.811, 10131.116, 526.930, 53061.188 24/06/11,04:06:43,16,10,1, 11.9,1,1, 16.811, 10132.241, 526.982, 53061.522 24/06/11,04:06:43,17,10,1, 11.9,1,1, 16.811, 10131.832, 528.011, 53061.049 24/06/11,04:06:43,18,10,1, 11.9,1,1, 16.811, 10131.821, 526.559, 53061.792 24/06/11,04:06:43,19,10,1, 11.9,1,1, 16.811, 10132.414, 527.436, 53061.189 24/06/11,04:06:44,00,09,1, 11.9,1,1, 16.809, 10132.408, 527.436, 53061.189 24/06/11,04:06:44,01,09,1, 11.9,1,1, 16.809, 10131.692, 528.152, 53060.754 24/06/11,04:06:44,02,09,1, 11.9,1,1, 16.809, 10131.532, 526.821, 53061.647 24/06/11,04:06:44,03,09,1, 11.9,1,1, 16.809, 10132.392, 527.375, 53061.447 24/06/11,04:06:44,04,09,1, 11.9,1,1, 16.809, 10131.590, 527.806, 53060.932 24/06/11,04:06:44,05,09,1, 11.9,1,1, 16.809, 10131.811, 526.509, 53061.589 24/06/11,04:06:44,06,09,1, 11.9,1,1, 16.809, 10131.946, 527.754, 53060.557 24/06/11,04:06:44,07,09,1, 11.9,1,1, 16.809, 10130.988, 527.226, 53060.646 24/06/11,04:06:44,08,09,1, 11.9,1,1, 16.809, 10131.776, 526.783, 53061.192 24/06/11,04:06:44,09,09,1, 11.9,1,1, 16.809, 10131.668, 528.153, 53060.684 24/06/11,04:06:44,10,09,1, 11.9,1,1, 16.809, 10131.441, 526.942, 53061.613 24/06/11,04:06:44,11,09,1, 11.9,1,1, 16.809, 10132.409, 527.474, 53061.537 24/06/11,04:06:44,12,09,1, 11.9,1,1, 16.809, 10131.652, 527.858, 53060.956 24/06/11,04:06:44,13,09,1, 11.9,1,1, 16.809, 10131.775, 526.505, 53061.536 24/06/11,04:06:44,14,09,1, 11.9,1,1, 16.809, 10131.920, 527.713, 53060.498 24/06/11,04:06:44,15,09,1, 11.9,1,1, 16.809, 10131.047, 527.219, 53060.661 24/06/11,04:06:44,16,09,1, 11.9,1,1, 16.809, 10131.764, 526.799, 53061.312 24/06/11,04:06:44,17,09,1, 11.9,1,1, 16.809, 10131.610, 528.178, 53060.678 24/06/11,04:06:44,18,09,1, 11.9,1,1, 16.809, 10131.422, 526.922, 53061.487 24/06/11,04:06:44,19,09,1, 11.9,1,1, 16.809, 10132.433, 527.349, 53061.406 24/06/11,04:06:45,00,09,1, 11.9,1,1, 16.810, 10132.425, 527.349, 53061.406 24/06/11,04:06:45,01,09,1, 11.9,1,1, 16.810, 10131.705, 528.255, 53060.425 24/06/11,04:06:45,02,09,1, 11.9,1,1, 16.810, 10131.087, 527.364, 53061.060 24/06/11,04:06:45,03,09,1, 11.9,1,1, 16.810, 10132.122, 527.398, 53061.464 24/06/11,04:06:45,04,09,1, 11.9,1,1, 16.810, 10131.733, 528.385, 53060.869 24/06/11,04:06:45,05,09,1, 11.9,1,1, 16.810, 10131.787, 526.959, 53061.725 24/06/11,04:06:45,06,09,1, 11.9,1,1, 16.810, 10132.372, 527.771, 53061.137 24/06/11,04:06:45,07,09,1, 11.9,1,1, 16.810, 10131.316, 527.796, 53060.662 24/06/11,04:06:45,08,09,1, 11.9,1,1, 16.810, 10131.679, 526.773, 53061.221 24/06/11,04:06:45,09,09,1, 11.9,1,1, 16.810, 10131.700, 528.215, 53060.322 24/06/11,04:06:45,10,09,1, 11.9,1,1, 16.810, 10131.053, 527.359, 53060.984 24/06/11,04:06:45,11,09,1, 11.9,1,1, 16.810, 10132.071, 527.320, 53061.352 24/06/11,04:06:45,12,09,1, 11.9,1,1, 16.810, 10131.744, 528.442, 53060.899 24/06/11,04:06:45,13,09,1, 11.9,1,1, 16.810, 10131.762, 527.018, 53061.745 24/06/11,04:06:45,14,09,1, 11.9,1,1, 16.810, 10132.407, 527.915, 53061.217 24/06/11,04:06:45,15,09,1, 11.9,1,1, 16.810, 10131.382, 527.943, 53060.743 24/06/11,04:06:45,16,09,1, 11.9,1,1, 16.810, 10131.695, 526.811, 53061.240 24/06/11,04:06:45,17,09,1, 11.9,1,1, 16.810, 10131.682, 528.236, 53060.365 24/06/11,04:06:45,18,09,1, 11.9,1,1, 16.810, 10131.021, 527.439, 53060.801 24/06/11,04:06:45,19,09,1, 11.9,1,1, 16.810, 10131.979, 527.381, 53061.281 24/06/11,04:06:46,00,09,1, 11.9,1,1, 16.808, 10131.974, 527.381, 53061.281 24/06/11,04:06:46,01,09,1, 11.9,1,1, 16.808, 10132.049, 528.270, 53060.624 24/06/11,04:06:46,02,09,1, 11.9,1,1, 16.808, 10131.103, 527.920, 53060.595 24/06/11,04:06:46,03,09,1, 11.9,1,1, 16.808, 10131.710, 527.200, 53061.116 24/06/11,04:06:46,04,09,1, 11.9,1,1, 16.808, 10131.580, 528.685, 53060.445 24/06/11,04:06:46,05,09,1, 11.9,1,1, 16.808, 10131.265, 527.581, 53061.223 24/06/11,04:06:46,06,09,1, 11.9,1,1, 16.808, 10132.333, 527.904, 53061.336 24/06/11,04:06:46,07,09,1, 11.9,1,1, 16.808, 10131.701, 528.595, 53060.838 24/06/11,04:06:46,08,09,1, 11.9,1,1, 16.808, 10131.770, 527.142, 53061.424 24/06/11,04:06:46,09,09,1, 11.9,1,1, 16.808, 10132.133, 528.233, 53060.699 24/06/11,04:06:46,10,09,1, 11.9,1,1, 16.808, 10131.107, 527.959, 53060.627 24/06/11,04:06:46,11,09,1, 11.9,1,1, 16.808, 10131.692, 527.302, 53061.016 24/06/11,04:06:46,12,09,1, 11.9,1,1, 16.808, 10131.629, 528.683, 53060.383 24/06/11,04:06:46,13,09,1, 11.9,1,1, 16.808, 10131.251, 527.594, 53061.221 24/06/11,04:06:46,14,09,1, 11.9,1,1, 16.808, 10132.249, 527.916, 53061.365 24/06/11,04:06:46,15,09,1, 11.9,1,1, 16.808, 10131.734, 528.653, 53060.811 24/06/11,04:06:46,16,09,1, 11.9,1,1, 16.808, 10131.782, 527.226, 53061.541 24/06/11,04:06:46,17,09,1, 11.9,1,1, 16.808, 10132.194, 528.286, 53060.825 24/06/11,04:06:46,18,09,1, 11.9,1,1, 16.808, 10131.102, 528.049, 53060.577 24/06/11,04:06:46,19,09,1, 11.9,1,1, 16.808, 10131.638, 527.206, 53061.010 24/06/11,04:06:47,00,10,1, 11.9,1,1, 16.808, 10131.632, 527.206, 53061.010 24/06/11,04:06:47,01,10,1, 11.9,1,1, 16.808, 10132.298, 528.251, 53061.115 24/06/11,04:06:47,02,10,1, 11.9,1,1, 16.808, 10131.518, 528.581, 53060.632 24/06/11,04:06:47,03,10,1, 11.9,1,1, 16.808, 10131.636, 527.293, 53061.241 24/06/11,04:06:47,04,10,1, 11.9,1,1, 16.808, 10131.761, 528.620, 53060.400 24/06/11,04:06:47,05,10,1, 11.9,1,1, 16.808, 10130.896, 528.023, 53060.646 24/06/11,04:06:47,06,10,1, 11.9,1,1, 16.808, 10131.709, 527.650, 53061.033 24/06/11,04:06:47,07,10,1, 11.9,1,1, 16.808, 10131.568, 528.982, 53060.396 24/06/11,04:06:47,08,10,1, 11.9,1,1, 16.808, 10131.425, 527.659, 53061.376 24/06/11,04:06:47,09,10,1, 11.9,1,1, 16.808, 10132.354, 528.273, 53061.222 24/06/11,04:06:47,10,10,1, 11.9,1,1, 16.808, 10131.473, 528.700, 53060.716 24/06/11,04:06:47,11,10,1, 11.9,1,1, 16.808, 10131.743, 527.339, 53061.337 24/06/11,04:06:47,12,10,1, 11.9,1,1, 16.808, 10131.826, 528.592, 53060.415 24/06/11,04:06:47,13,10,1, 11.9,1,1, 16.808, 10130.899, 528.084, 53060.528 24/06/11,04:06:47,14,10,1, 11.9,1,1, 16.808, 10131.697, 527.646, 53061.002 24/06/11,04:06:47,15,10,1, 11.9,1,1, 16.808, 10131.516, 529.021, 53060.460 24/06/11,04:06:47,16,10,1, 11.9,1,1, 16.808, 10131.355, 527.796, 53061.443 24/06/11,04:06:47,17,10,1, 11.9,1,1, 16.808, 10132.254, 528.217, 53061.180 24/06/11,04:06:47,18,10,1, 11.9,1,1, 16.808, 10131.572, 528.744, 53060.664 24/06/11,04:06:47,19,10,1, 11.9,1,1, 16.808, 10131.680, 527.390, 53061.399 24/06/11,04:06:48,00,10,1, 11.9,1,1, 16.813, 10131.674, 527.390, 53061.399 24/06/11,04:06:48,01,10,1, 11.9,1,1, 16.813, 10131.774, 528.087, 53061.077 24/06/11,04:06:48,02,10,1, 11.9,1,1, 16.813, 10131.456, 529.172, 53060.610 24/06/11,04:06:48,03,10,1, 11.9,1,1, 16.813, 10131.427, 527.761, 53061.401 24/06/11,04:06:48,04,10,1, 11.9,1,1, 16.813, 10132.161, 528.533, 53060.886 24/06/11,04:06:48,05,10,1, 11.9,1,1, 16.813, 10131.122, 528.649, 53060.589 24/06/11,04:06:48,06,10,1, 11.9,1,1, 16.813, 10131.497, 527.536, 53061.055 24/06/11,04:06:48,07,10,1, 11.9,1,1, 16.813, 10131.523, 528.936, 53060.156 24/06/11,04:06:48,08,10,1, 11.9,1,1, 16.813, 10130.731, 528.195, 53060.612 24/06/11,04:06:48,09,10,1, 11.9,1,1, 16.813, 10131.721, 528.024, 53061.074 24/06/11,04:06:48,10,10,1, 11.9,1,1, 16.813, 10131.459, 529.203, 53060.525 24/06/11,04:06:48,11,10,1, 11.9,1,1, 16.813, 10131.406, 527.849, 53061.340 24/06/11,04:06:48,12,10,1, 11.9,1,1, 16.813, 10132.156, 528.537, 53060.917 24/06/11,04:06:48,13,10,1, 11.9,1,1, 16.813, 10131.219, 528.732, 53060.576 24/06/11,04:06:48,14,10,1, 11.9,1,1, 16.813, 10131.438, 527.591, 53061.120 24/06/11,04:06:48,15,10,1, 11.9,1,1, 16.813, 10131.503, 528.871, 53060.117 24/06/11,04:06:48,16,10,1, 11.9,1,1, 16.813, 10130.714, 528.188, 53060.484 24/06/11,04:06:48,17,10,1, 11.9,1,1, 16.813, 10131.644, 528.011, 53061.118 24/06/11,04:06:48,18,10,1, 11.9,1,1, 16.813, 10131.387, 529.265, 53060.518 24/06/11,04:06:48,19,10,1, 11.9,1,1, 16.813, 10131.325, 527.907, 53061.365 24/06/11,04:06:49,00,10,1, 11.9,1,1, 16.810, 10131.323, 527.907, 53061.365 24/06/11,04:06:49,01,10,1, 11.9,1,1, 16.810, 10131.220, 527.800, 53060.767 24/06/11,04:06:49,02,10,1, 11.9,1,1, 16.810, 10131.198, 529.279, 53060.119 24/06/11,04:06:49,03,10,1, 11.9,1,1, 16.810, 10130.669, 528.314, 53060.845 24/06/11,04:06:49,04,10,1, 11.9,1,1, 16.810, 10131.673, 528.460, 53061.163 24/06/11,04:06:49,05,10,1, 11.9,1,1, 16.810, 10131.286, 529.337, 53060.588 24/06/11,04:06:49,06,10,1, 11.9,1,1, 16.810, 10131.314, 527.895, 53061.355 24/06/11,04:06:49,07,10,1, 11.9,1,1, 16.810, 10131.819, 528.786, 53060.705 24/06/11,04:06:49,08,10,1, 11.9,1,1, 16.810, 10130.816, 528.779, 53060.353 24/06/11,04:06:49,09,10,1, 11.9,1,1, 16.810, 10131.174, 527.790, 53060.863 24/06/11,04:06:49,10,10,1, 11.9,1,1, 16.810, 10131.118, 529.269, 53060.136 24/06/11,04:06:49,11,10,1, 11.9,1,1, 16.810, 10130.561, 528.400, 53060.739 24/06/11,04:06:49,12,10,1, 11.9,1,1, 16.810, 10131.596, 528.419, 53061.099 24/06/11,04:06:49,13,10,1, 11.9,1,1, 16.810, 10131.209, 529.403, 53060.631 24/06/11,04:06:49,14,10,1, 11.9,1,1, 16.810, 10131.215, 527.986, 53061.387 24/06/11,04:06:49,15,10,1, 11.9,1,1, 16.810, 10131.857, 528.874, 53060.843 24/06/11,04:06:49,16,10,1, 11.9,1,1, 16.810, 10130.849, 528.845, 53060.431 24/06/11,04:06:49,17,10,1, 11.9,1,1, 16.810, 10131.148, 527.803, 53060.955 24/06/11,04:06:49,18,10,1, 11.9,1,1, 16.810, 10131.178, 529.234, 53060.097 24/06/11,04:06:49,19,10,1, 11.9,1,1, 16.810, 10130.524, 528.364, 53060.617 24/06/11,04:06:50,00,10,1, 11.9,1,1, 16.809, 10130.522, 528.364, 53060.617 24/06/11,04:06:50,01,10,1, 11.9,1,1, 16.809, 10130.995, 528.083, 53061.263 24/06/11,04:06:50,02,10,1, 11.9,1,1, 16.809, 10131.229, 529.160, 53060.390 24/06/11,04:06:50,03,10,1, 11.9,1,1, 16.809, 10130.252, 528.931, 53060.374 24/06/11,04:06:50,04,10,1, 11.9,1,1, 16.809, 10130.843, 528.182, 53060.908 24/06/11,04:06:50,05,10,1, 11.9,1,1, 16.809, 10130.744, 529.602, 53060.146 24/06/11,04:06:50,06,10,1, 11.9,1,1, 16.809, 10130.386, 528.526, 53060.973 24/06/11,04:06:50,07,10,1, 11.9,1,1, 16.809, 10131.395, 528.810, 53061.203 24/06/11,04:06:50,08,10,1, 11.9,1,1, 16.809, 10130.858, 529.565, 53060.687 24/06/11,04:06:50,09,10,1, 11.9,1,1, 16.809, 10130.947, 528.126, 53061.330 24/06/11,04:06:50,10,10,1, 11.9,1,1, 16.809, 10131.332, 529.178, 53060.549 24/06/11,04:06:50,11,10,1, 11.9,1,1, 16.809, 10130.323, 528.949, 53060.385 24/06/11,04:06:50,12,10,1, 11.9,1,1, 16.809, 10130.786, 528.214, 53060.789 24/06/11,04:06:50,13,10,1, 11.9,1,1, 16.809, 10130.756, 529.597, 53060.085 24/06/11,04:06:50,14,10,1, 11.9,1,1, 16.809, 10130.286, 528.681, 53060.868 24/06/11,04:06:50,15,10,1, 11.9,1,1, 16.809, 10131.283, 528.829, 53060.980 24/06/11,04:06:50,16,10,1, 11.9,1,1, 16.809, 10130.849, 529.642, 53060.535 24/06/11,04:06:50,17,10,1, 11.9,1,1, 16.809, 10130.813, 528.191, 53061.245 24/06/11,04:06:50,18,10,1, 11.9,1,1, 16.809, 10131.332, 529.225, 53060.617 24/06/11,04:06:50,19,10,1, 11.9,1,1, 16.809, 10130.315, 529.043, 53060.394 24/06/11,04:06:51,00,10,1, 11.9,1,1, 16.809, 10130.314, 529.043, 53060.394 24/06/11,04:06:51,01,10,1, 11.9,1,1, 16.809, 10130.195, 528.719, 53061.233 24/06/11,04:06:51,02,10,1, 11.9,1,1, 16.809, 10131.118, 529.180, 53061.073 24/06/11,04:06:51,03,10,1, 11.9,1,1, 16.809, 10130.387, 529.749, 53060.666 24/06/11,04:06:51,04,10,1, 11.9,1,1, 16.809, 10130.574, 528.345, 53061.211 24/06/11,04:06:51,05,10,1, 11.9,1,1, 16.809, 10130.733, 529.552, 53060.352 24/06/11,04:06:51,06,10,1, 11.9,1,1, 16.809, 10129.801, 529.194, 53060.344 24/06/11,04:06:51,07,10,1, 11.9,1,1, 16.809, 10130.466, 528.593, 53060.815 24/06/11,04:06:51,08,10,1, 11.9,1,1, 16.809, 10130.345, 529.952, 53060.256 24/06/11,04:06:51,09,10,1, 11.9,1,1, 16.809, 10130.070, 528.820, 53061.164 24/06/11,04:06:51,10,10,1, 11.9,1,1, 16.809, 10131.035, 529.245, 53061.160 24/06/11,04:06:51,11,10,1, 11.9,1,1, 16.809, 10130.415, 529.889, 53060.667 24/06/11,04:06:51,12,10,1, 11.9,1,1, 16.809, 10130.477, 528.443, 53061.312 24/06/11,04:06:51,13,10,1, 11.9,1,1, 16.809, 10130.782, 529.563, 53060.493 24/06/11,04:06:51,14,10,1, 11.9,1,1, 16.809, 10129.764, 529.218, 53060.306 24/06/11,04:06:51,15,10,1, 11.9,1,1, 16.809, 10130.379, 528.555, 53060.845 24/06/11,04:06:51,16,10,1, 11.9,1,1, 16.809, 10130.303, 530.006, 53060.247 24/06/11,04:06:51,17,10,1, 11.9,1,1, 16.809, 10129.957, 528.920, 53061.052 24/06/11,04:06:51,18,10,1, 11.9,1,1, 16.809, 10130.931, 529.208, 53061.178 24/06/11,04:06:51,19,10,1, 11.9,1,1, 16.809, 10130.354, 529.925, 53060.559 24/06/11,04:06:52,00,10,1, 11.9,1,1, 16.809, 10130.347, 529.925, 53060.559 24/06/11,04:06:52,01,10,1, 11.9,1,1, 16.809, 10129.400, 529.479, 53060.612 24/06/11,04:06:52,02,10,1, 11.9,1,1, 16.809, 10130.180, 529.142, 53060.981 24/06/11,04:06:52,03,10,1, 11.9,1,1, 16.809, 10130.035, 530.475, 53060.544 24/06/11,04:06:52,04,10,1, 11.9,1,1, 16.809, 10129.889, 529.242, 53061.477 24/06/11,04:06:52,05,10,1, 11.9,1,1, 16.809, 10130.704, 529.738, 53061.165 24/06/11,04:06:52,06,10,1, 11.9,1,1, 16.809, 10130.004, 530.169, 53060.702 24/06/11,04:06:52,07,10,1, 11.9,1,1, 16.809, 10130.125, 528.905, 53061.234 24/06/11,04:06:52,08,10,1, 11.9,1,1, 16.809, 10130.267, 530.141, 53060.379 24/06/11,04:06:52,09,10,1, 11.9,1,1, 16.809, 10129.373, 529.601, 53060.604 24/06/11,04:06:52,10,10,1, 11.9,1,1, 16.809, 10130.123, 529.180, 53061.064 24/06/11,04:06:52,11,10,1, 11.9,1,1, 16.809, 10129.947, 530.562, 53060.426 24/06/11,04:06:52,12,10,1, 11.9,1,1, 16.809, 10129.727, 529.302, 53061.375 24/06/11,04:06:52,13,10,1, 11.9,1,1, 16.809, 10130.689, 529.822, 53061.323 24/06/11,04:06:52,14,10,1, 11.9,1,1, 16.809, 10129.985, 530.300, 53060.763 24/06/11,04:06:52,15,10,1, 11.9,1,1, 16.809, 10130.096, 528.983, 53061.411 24/06/11,04:06:52,16,10,1, 11.9,1,1, 16.809, 10130.286, 530.097, 53060.364 24/06/11,04:06:52,17,10,1, 11.9,1,1, 16.809, 10129.376, 529.712, 53060.525 24/06/11,04:06:52,18,10,1, 11.9,1,1, 16.809, 10130.045, 529.154, 53061.113 24/06/11,04:06:52,19,10,1, 11.9,1,1, 16.809, 10129.903, 530.576, 53060.434 24/06/11,04:06:53,00,09,1, 11.9,1,1, 16.810, 10129.896, 530.576, 53060.434 24/06/11,04:06:53,01,09,1, 11.9,1,1, 16.810, 10129.498, 530.688, 53060.808 24/06/11,04:06:53,02,09,1, 11.9,1,1, 16.810, 10129.676, 529.475, 53061.325 24/06/11,04:06:53,03,09,1, 11.9,1,1, 16.810, 10129.746, 530.833, 53060.451 24/06/11,04:06:53,04,09,1, 11.9,1,1, 16.810, 10128.965, 530.111, 53060.792 24/06/11,04:06:53,05,09,1, 11.9,1,1, 16.810, 10129.862, 529.951, 53061.343 24/06/11,04:06:53,06,09,1, 11.9,1,1, 16.810, 10129.631, 531.209, 53060.858 24/06/11,04:06:53,07,09,1, 11.9,1,1, 16.810, 10129.560, 529.839, 53061.764 24/06/11,04:06:53,08,09,1, 11.9,1,1, 16.810, 10130.373, 530.508, 53061.369 24/06/11,04:06:53,09,09,1, 11.9,1,1, 16.810, 10129.501, 530.782, 53060.835 24/06/11,04:06:53,10,09,1, 11.9,1,1, 16.810, 10129.669, 529.536, 53061.351 24/06/11,04:06:53,11,09,1, 11.9,1,1, 16.810, 10129.771, 530.836, 53060.440 24/06/11,04:06:53,12,09,1, 11.9,1,1, 16.810, 10128.949, 530.314, 53060.841 24/06/11,04:06:53,13,09,1, 11.9,1,1, 16.810, 10129.734, 529.997, 53061.219 24/06/11,04:06:53,14,09,1, 11.9,1,1, 16.810, 10129.656, 531.255, 53060.777 24/06/11,04:06:53,15,09,1, 11.9,1,1, 16.810, 10129.462, 529.982, 53061.655 24/06/11,04:06:53,16,09,1, 11.9,1,1, 16.810, 10130.335, 530.505, 53061.345 24/06/11,04:06:53,17,09,1, 11.9,1,1, 16.810, 10129.476, 530.942, 53060.900 24/06/11,04:06:53,18,09,1, 11.9,1,1, 16.810, 10129.718, 529.630, 53061.456 24/06/11,04:06:53,19,09,1, 11.9,1,1, 16.810, 10129.879, 530.925, 53060.574 24/06/11,04:06:54,00,09,1, 11.9,1,1, 16.806, 10129.871, 530.925, 53060.574 24/06/11,04:06:54,01,09,1, 11.9,1,1, 16.806, 10129.474, 531.774, 53061.010 24/06/11,04:06:54,02,09,1, 11.9,1,1, 16.806, 10129.454, 530.388, 53061.794 24/06/11,04:06:54,03,09,1, 11.9,1,1, 16.806, 10130.096, 531.240, 53061.224 24/06/11,04:06:54,04,09,1, 11.9,1,1, 16.806, 10129.059, 531.300, 53060.934 24/06/11,04:06:54,05,09,1, 11.9,1,1, 16.806, 10129.366, 530.244, 53061.458 24/06/11,04:06:54,06,09,1, 11.9,1,1, 16.806, 10129.392, 531.627, 53060.493 24/06/11,04:06:54,07,09,1, 11.9,1,1, 16.806, 10128.687, 530.805, 53061.021 24/06/11,04:06:54,08,09,1, 11.9,1,1, 16.806, 10129.733, 530.783, 53061.409 24/06/11,04:06:54,09,09,1, 11.9,1,1, 16.806, 10129.378, 531.888, 53061.040 24/06/11,04:06:54,10,09,1, 11.9,1,1, 16.806, 10129.414, 530.504, 53061.871 24/06/11,04:06:54,11,09,1, 11.9,1,1, 16.806, 10130.091, 531.258, 53061.339 24/06/11,04:06:54,12,09,1, 11.9,1,1, 16.806, 10129.130, 531.374, 53060.958 24/06/11,04:06:54,13,09,1, 11.9,1,1, 16.806, 10129.381, 530.226, 53061.516 24/06/11,04:06:54,14,09,1, 11.9,1,1, 16.806, 10129.403, 531.694, 53060.637 24/06/11,04:06:54,15,09,1, 11.9,1,1, 16.806, 10128.681, 530.934, 53061.018 24/06/11,04:06:54,16,09,1, 11.9,1,1, 16.806, 10129.619, 530.762, 53061.443 24/06/11,04:06:54,17,09,1, 11.9,1,1, 16.806, 10129.382, 532.002, 53061.072 24/06/11,04:06:54,18,09,1, 11.9,1,1, 16.806, 10129.316, 530.564, 53061.799 24/06/11,04:06:54,19,09,1, 11.9,1,1, 16.806, 10130.077, 531.302, 53061.473 24/06/11,04:06:55,00,09,1, 11.9,1,1, 16.810, 10130.072, 531.302, 53061.473 24/06/11,04:06:55,01,09,1, 11.9,1,1, 16.810, 10129.050, 532.320, 53060.729 24/06/11,04:06:55,02,09,1, 11.9,1,1, 16.810, 10128.614, 531.378, 53061.396 24/06/11,04:06:55,03,09,1, 11.9,1,1, 16.810, 10129.594, 531.554, 53061.709 24/06/11,04:06:55,04,09,1, 11.9,1,1, 16.810, 10129.164, 532.460, 53061.243 24/06/11,04:06:55,05,09,1, 11.9,1,1, 16.810, 10129.202, 531.014, 53061.995 24/06/11,04:06:55,06,09,1, 11.9,1,1, 16.810, 10129.663, 531.931, 53061.184 24/06/11,04:06:55,07,09,1, 11.9,1,1, 16.810, 10128.691, 531.878, 53060.895 24/06/11,04:06:55,08,09,1, 11.9,1,1, 16.810, 10129.032, 530.958, 53061.418 24/06/11,04:06:55,09,09,1, 11.9,1,1, 16.810, 10129.056, 532.429, 53060.680 24/06/11,04:06:55,10,09,1, 11.9,1,1, 16.810, 10128.477, 531.456, 53061.233 24/06/11,04:06:55,11,09,1, 11.9,1,1, 16.810, 10129.543, 531.549, 53061.605 24/06/11,04:06:55,12,09,1, 11.9,1,1, 16.810, 10129.121, 532.511, 53061.144 24/06/11,04:06:55,13,09,1, 11.9,1,1, 16.810, 10129.161, 531.125, 53061.945 24/06/11,04:06:55,14,09,1, 11.9,1,1, 16.810, 10129.679, 532.021, 53061.223 24/06/11,04:06:55,15,09,1, 11.9,1,1, 16.810, 10128.719, 531.988, 53061.027 24/06/11,04:06:55,16,09,1, 11.9,1,1, 16.810, 10129.038, 530.978, 53061.549 24/06/11,04:06:55,17,09,1, 11.9,1,1, 16.810, 10129.005, 532.412, 53060.723 24/06/11,04:06:55,18,09,1, 11.9,1,1, 16.810, 10128.430, 531.547, 53061.232 24/06/11,04:06:55,19,09,1, 11.9,1,1, 16.810, 10129.480, 531.619, 53061.608 24/06/11,04:06:56,00,08,1, 12.0,1,1, 16.811, 10129.479, 531.619, 53061.608 24/06/11,04:06:56,01,08,1, 12.0,1,1, 16.811, 10129.230, 532.671, 53061.121 24/06/11,04:06:56,02,08,1, 12.0,1,1, 16.811, 10128.239, 532.357, 53061.063 24/06/11,04:06:56,03,08,1, 12.0,1,1, 16.811, 10128.841, 531.650, 53061.405 24/06/11,04:06:56,04,08,1, 12.0,1,1, 16.811, 10128.785, 533.109, 53060.778 24/06/11,04:06:56,05,08,1, 12.0,1,1, 16.811, 10128.416, 532.035, 53061.705 24/06/11,04:06:56,06,08,1, 12.0,1,1, 16.811, 10129.442, 532.374, 53061.785 24/06/11,04:06:56,07,08,1, 12.0,1,1, 16.811, 10128.904, 533.094, 53061.361 24/06/11,04:06:56,08,08,1, 12.0,1,1, 16.811, 10128.970, 531.677, 53062.012 24/06/11,04:06:56,09,08,1, 12.0,1,1, 16.811, 10129.311, 532.741, 53061.229 24/06/11,04:06:56,10,08,1, 12.0,1,1, 16.811, 10128.218, 532.444, 53061.022 24/06/11,04:06:56,11,08,1, 12.0,1,1, 16.811, 10128.805, 531.724, 53061.481 24/06/11,04:06:56,12,08,1, 12.0,1,1, 16.811, 10128.774, 533.189, 53060.814 24/06/11,04:06:56,13,08,1, 12.0,1,1, 16.811, 10128.373, 532.153, 53061.582 24/06/11,04:06:56,14,08,1, 12.0,1,1, 16.811, 10129.325, 532.375, 53061.771 24/06/11,04:06:56,15,08,1, 12.0,1,1, 16.811, 10128.836, 533.181, 53061.332 24/06/11,04:06:56,16,08,1, 12.0,1,1, 16.811, 10128.929, 531.758, 53062.103 24/06/11,04:06:56,17,08,1, 12.0,1,1, 16.811, 10129.358, 532.762, 53061.355 24/06/11,04:06:56,18,08,1, 12.0,1,1, 16.811, 10128.359, 532.641, 53061.051 24/06/11,04:06:56,19,08,1, 12.0,1,1, 16.811, 10128.801, 531.705, 53061.500 24/06/11,04:06:57,00,09,1, 11.9,1,1, 16.816, 10128.795, 531.705, 53061.500 24/06/11,04:06:57,01,09,1, 11.9,1,1, 16.816, 10129.402, 533.066, 53061.881 24/06/11,04:06:57,02,09,1, 11.9,1,1, 16.816, 10128.716, 533.527, 53061.400 24/06/11,04:06:57,03,09,1, 11.9,1,1, 16.816, 10128.778, 532.190, 53061.901 24/06/11,04:06:57,04,09,1, 11.9,1,1, 16.816, 10129.011, 533.450, 53061.056 24/06/11,04:06:57,05,09,1, 11.9,1,1, 16.816, 10128.092, 532.953, 53061.199 24/06/11,04:06:57,06,09,1, 11.9,1,1, 16.816, 10128.791, 532.512, 53061.634 24/06/11,04:06:57,07,09,1, 11.9,1,1, 16.816, 10128.700, 533.918, 53061.579 24/06/11,04:06:57,08,09,1, 11.9,1,1, 16.816, 10128.572, 532.650, 53062.005 24/06/11,04:06:57,09,09,1, 11.9,1,1, 16.816, 10129.026, 533.212, 53062.194 24/06/11,04:06:57,10,09,1, 11.9,1,1, 16.816, 10129.070, 533.842, 53062.318 24/06/11,04:06:57,11,09,1, 11.9,1,1, 16.816, 10128.541, 532.290, 53061.506 24/06/11,04:06:57,12,09,1, 11.9,1,1, 16.816, 10129.039, 533.686, 53062.203 24/06/11,04:06:57,13,09,1, 11.9,1,1, 16.816, 10128.537, 533.135, 53061.674 24/06/11,04:06:57,14,09,1, 11.9,1,1, 16.816, 10128.437, 532.501, 53061.548 24/06/11,04:06:57,15,09,1, 11.9,1,1, 16.816, 10129.056, 534.059, 53062.301 24/06/11,04:06:57,16,09,1, 11.9,1,1, 16.816, 10128.486, 532.692, 53061.636 24/06/11,04:06:57,17,09,1, 11.9,1,1, 16.816, 10128.958, 533.194, 53062.305 24/06/11,04:06:57,18,09,1, 11.9,1,1, 16.816, 10129.100, 533.896, 53062.388 24/06/11,04:06:57,19,09,1, 11.9,1,1, 16.816, 10128.532, 532.354, 53061.612 24/06/11,04:06:58,00,09,1, 12.0,1,1, 16.812, 10128.528, 532.354, 53061.612 24/06/11,04:06:58,01,09,1, 12.0,1,1, 16.812, 10128.553, 533.382, 53061.956 24/06/11,04:06:58,02,09,1, 12.0,1,1, 16.812, 10129.123, 534.685, 53062.602 24/06/11,04:06:58,03,09,1, 12.0,1,1, 16.812, 10128.570, 533.111, 53061.774 24/06/11,04:06:58,04,09,1, 12.0,1,1, 16.812, 10129.083, 534.053, 53062.516 24/06/11,04:06:58,05,09,1, 12.0,1,1, 16.812, 10129.005, 534.292, 53062.230 24/06/11,04:06:58,06,09,1, 12.0,1,1, 16.812, 10128.469, 532.881, 53061.546 24/06/11,04:06:58,07,09,1, 12.0,1,1, 16.812, 10129.020, 534.464, 53062.354 24/06/11,04:06:58,08,09,1, 12.0,1,1, 16.812, 10128.470, 533.648, 53061.796 24/06/11,04:06:58,09,09,1, 12.0,1,1, 16.812, 10128.550, 533.332, 53061.886 24/06/11,04:06:58,10,09,1, 12.0,1,1, 16.812, 10129.119, 534.761, 53062.632 24/06/11,04:06:58,11,09,1, 12.0,1,1, 16.812, 10128.565, 533.235, 53061.842 24/06/11,04:06:58,12,09,1, 12.0,1,1, 16.812, 10129.057, 534.086, 53062.425 24/06/11,04:06:58,13,09,1, 12.0,1,1, 16.812, 10129.054, 534.398, 53062.403 24/06/11,04:06:58,14,09,1, 12.0,1,1, 16.812, 10128.449, 533.005, 53061.627 24/06/11,04:06:58,15,09,1, 12.0,1,1, 16.812, 10129.016, 534.516, 53062.460 24/06/11,04:06:58,16,09,1, 12.0,1,1, 16.812, 10128.510, 533.771, 53061.734 24/06/11,04:06:58,17,09,1, 12.0,1,1, 16.812, 10128.492, 533.369, 53061.804 24/06/11,04:06:58,18,09,1, 12.0,1,1, 16.812, 10129.103, 534.792, 53062.545 24/06/11,04:06:58,19,09,1, 12.0,1,1, 16.812, 10128.525, 533.328, 53061.758 24/06/11,04:06:59,00,09,1, 11.9,1,1, 16.809, 10128.520, 533.328, 53061.758 24/06/11,04:06:59,01,09,1, 11.9,1,1, 16.809, 10128.410, 533.628, 53061.624 24/06/11,04:06:59,02,09,1, 11.9,1,1, 16.809, 10129.005, 535.267, 53062.381 24/06/11,04:06:59,03,09,1, 11.9,1,1, 16.809, 10128.513, 534.129, 53061.746 24/06/11,04:06:59,04,09,1, 11.9,1,1, 16.809, 10128.761, 534.199, 53062.098 24/06/11,04:06:59,05,09,1, 11.9,1,1, 16.809, 10129.174, 535.374, 53062.792 24/06/11,04:06:59,06,09,1, 11.9,1,1, 16.809, 10128.609, 533.766, 53061.929 24/06/11,04:06:59,07,09,1, 11.9,1,1, 16.809, 10129.131, 534.867, 53062.588 24/06/11,04:06:59,08,09,1, 11.9,1,1, 16.809, 10128.886, 534.817, 53062.178 24/06/11,04:06:59,09,09,1, 11.9,1,1, 16.809, 10128.429, 533.651, 53061.746 24/06/11,04:06:59,10,09,1, 11.9,1,1, 16.809, 10129.022, 535.286, 53062.452 24/06/11,04:06:59,11,09,1, 11.9,1,1, 16.809, 10128.448, 534.240, 53061.751 24/06/11,04:06:59,12,09,1, 11.9,1,1, 16.809, 10128.707, 534.250, 53062.144 24/06/11,04:06:59,13,09,1, 11.9,1,1, 16.809, 10129.155, 535.453, 53062.725 24/06/11,04:06:59,14,09,1, 11.9,1,1, 16.809, 10128.587, 533.842, 53061.769 24/06/11,04:06:59,15,09,1, 11.9,1,1, 16.809, 10129.157, 534.861, 53062.439 24/06/11,04:06:59,16,09,1, 11.9,1,1, 16.809, 10128.925, 534.927, 53062.283 24/06/11,04:06:59,17,09,1, 11.9,1,1, 16.809, 10128.463, 533.696, 53061.688 24/06/11,04:06:59,18,09,1, 11.9,1,1, 16.809, 10129.002, 535.309, 53062.496 24/06/11,04:06:59,19,09,1, 11.9,1,1, 16.809, 10128.441, 534.356, 53061.807 24/06/11,04:07:00,00,10,1, 11.9,1,1, 16.810, 10128.436, 534.356, 53061.807 24/06/11,04:07:00,01,10,1, 11.9,1,1, 16.810, 10128.530, 534.289, 53061.810 24/06/11,04:07:00,02,10,1, 11.9,1,1, 16.810, 10129.078, 535.613, 53062.644 24/06/11,04:07:00,03,10,1, 11.9,1,1, 16.810, 10128.601, 535.269, 53062.107 24/06/11,04:07:00,04,10,1, 11.9,1,1, 16.810, 10128.316, 534.420, 53061.807 24/06/11,04:07:00,05,10,1, 11.9,1,1, 16.810, 10128.954, 536.023, 53062.551 24/06/11,04:07:00,06,10,1, 11.9,1,1, 16.810, 10128.400, 534.740, 53061.911 24/06/11,04:07:00,07,10,1, 11.9,1,1, 16.810, 10128.766, 535.016, 53062.145 24/06/11,04:07:00,08,10,1, 11.9,1,1, 16.810, 10128.919, 535.919, 53061.804 24/06/11,04:07:00,09,10,1, 11.9,1,1, 16.810, 10128.673, 534.437, 53062.238 24/06/11,04:07:00,10,10,1, 11.9,1,1, 16.810, 10129.175, 535.464, 53061.818 24/06/11,04:07:00,11,10,1, 11.9,1,1, 16.810, 10128.199, 535.254, 53061.493 24/06/11,04:07:00,12,10,1, 11.9,1,1, 16.810, 10128.641, 534.426, 53061.907 24/06/11,04:07:00,13,10,1, 11.9,1,1, 16.810, 10128.622, 535.868, 53061.140 24/06/11,04:07:00,14,10,1, 11.9,1,1, 16.810, 10128.144, 534.891, 53061.969 24/06/11,04:07:00,15,10,1, 11.9,1,1, 16.810, 10129.117, 535.090, 53062.197 24/06/11,04:07:00,16,10,1, 11.9,1,1, 16.810, 10128.683, 535.932, 53061.594 24/06/11,04:07:00,17,10,1, 11.9,1,1, 16.810, 10128.733, 534.501, 53062.385 24/06/11,04:07:00,18,10,1, 11.9,1,1, 16.810, 10129.214, 535.472, 53061.781 24/06/11,04:07:00,19,10,1, 11.9,1,1, 16.810, 10128.190, 535.370, 53061.387 24/06/11,04:07:01,00,09,1, 11.9,1,1, 16.813, 10128.186, 535.370, 53061.387 24/06/11,04:07:01,01,09,1, 11.9,1,1, 16.813, 10128.248, 535.377, 53062.367 24/06/11,04:07:01,02,09,1, 11.9,1,1, 16.813, 10129.180, 535.852, 53062.227 24/06/11,04:07:01,03,09,1, 11.9,1,1, 16.813, 10128.380, 536.293, 53061.625 24/06/11,04:07:01,04,09,1, 11.9,1,1, 16.813, 10128.574, 534.942, 53062.223 24/06/11,04:07:01,05,09,1, 11.9,1,1, 16.813, 10128.745, 536.175, 53061.368 24/06/11,04:07:01,06,09,1, 11.9,1,1, 16.813, 10127.779, 535.759, 53061.474 24/06/11,04:07:01,07,09,1, 11.9,1,1, 16.813, 10128.500, 535.247, 53062.007 24/06/11,04:07:01,08,09,1, 11.9,1,1, 16.813, 10128.425, 536.601, 53061.337 24/06/11,04:07:01,09,09,1, 11.9,1,1, 16.813, 10128.194, 535.374, 53062.265 24/06/11,04:07:01,10,09,1, 11.9,1,1, 16.813, 10129.110, 535.909, 53062.298 24/06/11,04:07:01,11,09,1, 11.9,1,1, 16.813, 10128.456, 536.414, 53061.758 24/06/11,04:07:01,12,09,1, 11.9,1,1, 16.813, 10128.571, 535.058, 53062.367 24/06/11,04:07:01,13,09,1, 11.9,1,1, 16.813, 10128.756, 536.253, 53061.421 24/06/11,04:07:01,14,09,1, 11.9,1,1, 16.813, 10127.719, 535.794, 53061.458 24/06/11,04:07:01,15,09,1, 11.9,1,1, 16.813, 10128.452, 535.261, 53061.914 24/06/11,04:07:01,16,09,1, 11.9,1,1, 16.813, 10128.374, 536.671, 53061.377 24/06/11,04:07:01,17,09,1, 11.9,1,1, 16.813, 10128.098, 535.510, 53062.233 24/06/11,04:07:01,18,09,1, 11.9,1,1, 16.813, 10129.096, 535.945, 53062.303 24/06/11,04:07:01,19,09,1, 11.9,1,1, 16.813, 10128.412, 536.551, 53061.722 24/06/11,04:07:02,00,09,1, 11.9,1,1, 16.811, 10128.411, 536.551, 53061.722 24/06/11,04:07:02,01,09,1, 11.9,1,1, 16.811, 10127.610, 536.214, 53061.814 24/06/11,04:07:02,02,09,1, 11.9,1,1, 16.811, 10128.583, 536.113, 53062.258 24/06/11,04:07:02,03,09,1, 11.9,1,1, 16.811, 10128.220, 537.267, 53061.656 24/06/11,04:07:02,04,09,1, 11.9,1,1, 16.811, 10128.265, 535.955, 53062.594 24/06/11,04:07:02,05,09,1, 11.9,1,1, 16.811, 10128.940, 536.671, 53062.027 24/06/11,04:07:02,06,09,1, 11.9,1,1, 16.811, 10127.943, 536.810, 53061.616 24/06/11,04:07:02,07,09,1, 11.9,1,1, 16.811, 10128.290, 535.650, 53062.074 24/06/11,04:07:02,08,09,1, 11.9,1,1, 16.811, 10128.241, 537.021, 53061.223 24/06/11,04:07:02,09,09,1, 11.9,1,1, 16.811, 10127.546, 536.319, 53061.754 24/06/11,04:07:02,10,09,1, 11.9,1,1, 16.811, 10128.506, 536.220, 53062.108 24/06/11,04:07:02,11,09,1, 11.9,1,1, 16.811, 10128.224, 537.377, 53061.584 24/06/11,04:07:02,12,09,1, 11.9,1,1, 16.811, 10128.221, 535.964, 53062.500 24/06/11,04:07:02,13,09,1, 11.9,1,1, 16.811, 10128.931, 536.675, 53062.037 24/06/11,04:07:02,14,09,1, 11.9,1,1, 16.811, 10127.965, 536.839, 53061.650 24/06/11,04:07:02,15,09,1, 11.9,1,1, 16.811, 10128.209, 535.702, 53062.094 24/06/11,04:07:02,16,09,1, 11.9,1,1, 16.811, 10128.273, 537.096, 53061.215 24/06/11,04:07:02,17,09,1, 11.9,1,1, 16.811, 10127.506, 536.460, 53061.691 24/06/11,04:07:02,18,09,1, 11.9,1,1, 16.811, 10128.423, 536.204, 53062.105 24/06/11,04:07:02,19,09,1, 11.9,1,1, 16.811, 10128.189, 537.394, 53061.525 24/06/11,04:07:03,00,10,1, 11.9,1,1, 16.812, 10128.186, 537.394, 53061.525 24/06/11,04:07:03,01,10,1, 11.9,1,1, 16.812, 10127.556, 537.174, 53061.596 24/06/11,04:07:03,02,10,1, 11.9,1,1, 16.812, 10128.153, 536.472, 53062.005 24/06/11,04:07:03,03,10,1, 11.9,1,1, 16.812, 10128.067, 537.934, 53061.298 24/06/11,04:07:03,04,10,1, 11.9,1,1, 16.812, 10127.707, 536.859, 53062.169 24/06/11,04:07:03,05,10,1, 11.9,1,1, 16.812, 10128.718, 537.142, 53062.385 24/06/11,04:07:03,06,10,1, 11.9,1,1, 16.812, 10128.138, 537.838, 53061.763 24/06/11,04:07:03,07,10,1, 11.9,1,1, 16.812, 10128.280, 536.452, 53062.495 24/06/11,04:07:03,08,10,1, 11.9,1,1, 16.812, 10128.640, 537.512, 53061.688 24/06/11,04:07:03,09,10,1, 11.9,1,1, 16.812, 10127.657, 537.291, 53061.575 24/06/11,04:07:03,10,10,1, 11.9,1,1, 16.812, 10128.111, 536.493, 53062.141 24/06/11,04:07:03,11,10,1, 11.9,1,1, 16.812, 10128.070, 537.985, 53061.330 24/06/11,04:07:03,12,10,1, 11.9,1,1, 16.812, 10127.615, 536.927, 53062.097 24/06/11,04:07:03,13,10,1, 11.9,1,1, 16.812, 10128.675, 537.119, 53062.262 24/06/11,04:07:03,14,10,1, 11.9,1,1, 16.812, 10128.200, 537.986, 53061.792 24/06/11,04:07:03,15,10,1, 11.9,1,1, 16.812, 10128.266, 536.607, 53062.626 24/06/11,04:07:03,16,10,1, 11.9,1,1, 16.812, 10128.652, 537.593, 53061.754 24/06/11,04:07:03,17,10,1, 11.9,1,1, 16.812, 10127.652, 537.365, 53061.540 24/06/11,04:07:03,18,10,1, 11.9,1,1, 16.812, 10128.122, 536.580, 53062.050 24/06/11,04:07:03,19,10,1, 11.9,1,1, 16.812, 10128.038, 537.992, 53061.230 24/06/11,04:07:04,00,09,1, 11.9,1,1, 16.812, 10128.036, 537.992, 53061.230 24/06/11,04:07:04,01,09,1, 11.9,1,1, 16.812, 10127.979, 538.484, 53061.953 24/06/11,04:07:04,02,09,1, 11.9,1,1, 16.812, 10128.168, 537.263, 53062.442 24/06/11,04:07:04,03,09,1, 11.9,1,1, 16.812, 10128.267, 538.609, 53061.498 24/06/11,04:07:04,04,09,1, 11.9,1,1, 16.812, 10127.437, 538.012, 53061.944 24/06/11,04:07:04,05,09,1, 11.9,1,1, 16.812, 10128.277, 537.664, 53062.337 24/06/11,04:07:04,06,09,1, 11.9,1,1, 16.812, 10128.072, 538.974, 53061.773 24/06/11,04:07:04,07,09,1, 11.9,1,1, 16.812, 10128.036, 537.714, 53062.805 24/06/11,04:07:04,08,09,1, 11.9,1,1, 16.812, 10128.860, 538.314, 53062.415 24/06/11,04:07:04,09,09,1, 11.9,1,1, 16.812, 10127.963, 538.620, 53061.865 24/06/11,04:07:04,10,09,1, 11.9,1,1, 16.812, 10128.209, 537.331, 53062.477 24/06/11,04:07:04,11,09,1, 11.9,1,1, 16.812, 10128.268, 538.617, 53061.446 24/06/11,04:07:04,12,09,1, 11.9,1,1, 16.812, 10127.426, 538.105, 53061.764 24/06/11,04:07:04,13,09,1, 11.9,1,1, 16.812, 10128.278, 537.749, 53062.326 24/06/11,04:07:04,14,09,1, 11.9,1,1, 16.812, 10128.050, 539.129, 53061.711 24/06/11,04:07:04,15,09,1, 11.9,1,1, 16.812, 10127.957, 537.817, 53062.717 24/06/11,04:07:04,16,09,1, 11.9,1,1, 16.812, 10128.850, 538.378, 53062.508 24/06/11,04:07:04,17,09,1, 11.9,1,1, 16.812, 10128.041, 538.777, 53061.974 24/06/11,04:07:04,18,09,1, 11.9,1,1, 16.812, 10128.206, 537.477, 53062.612 24/06/11,04:07:04,19,09,1, 11.9,1,1, 16.812, 10128.349, 538.789, 53061.487 24/06/11,04:07:05,00,10,1, 11.9,1,1, 16.816, 10128.344, 538.789, 53061.487 24/06/11,04:07:05,01,10,1, 11.9,1,1, 16.816, 10128.180, 540.021, 53062.326 24/06/11,04:07:05,02,10,1, 11.9,1,1, 16.816, 10128.237, 538.591, 53063.082 24/06/11,04:07:05,03,10,1, 11.9,1,1, 16.816, 10128.656, 539.582, 53062.229 24/06/11,04:07:05,04,10,1, 11.9,1,1, 16.816, 10127.663, 539.421, 53062.025 24/06/11,04:07:05,05,10,1, 11.9,1,1, 16.816, 10128.060, 538.518, 53062.509 24/06/11,04:07:05,06,10,1, 11.9,1,1, 16.816, 10128.062, 539.956, 53061.670 24/06/11,04:07:05,07,10,1, 11.9,1,1, 16.816, 10127.578, 539.133, 53062.633 24/06/11,04:07:05,08,10,1, 11.9,1,1, 16.816, 10128.583, 539.208, 53062.807 24/06/11,04:07:05,09,10,1, 11.9,1,1, 16.816, 10128.217, 540.133, 53062.269 24/06/11,04:07:05,10,10,1, 11.9,1,1, 16.816, 10128.206, 538.685, 53063.037 24/06/11,04:07:05,11,10,1, 11.9,1,1, 16.816, 10128.693, 539.656, 53062.364 24/06/11,04:07:05,12,10,1, 11.9,1,1, 16.816, 10127.669, 539.572, 53062.056 24/06/11,04:07:05,13,10,1, 11.9,1,1, 16.816, 10128.112, 538.651, 53062.547 24/06/11,04:07:05,14,10,1, 11.9,1,1, 16.816, 10128.059, 540.117, 53061.744 24/06/11,04:07:05,15,10,1, 11.9,1,1, 16.816, 10127.549, 539.195, 53062.531 24/06/11,04:07:05,16,10,1, 11.9,1,1, 16.816, 10128.595, 539.328, 53062.838 24/06/11,04:07:05,17,10,1, 11.9,1,1, 16.816, 10128.208, 540.254, 53062.340 24/06/11,04:07:05,18,10,1, 11.9,1,1, 16.816, 10128.186, 538.851, 53063.206 24/06/11,04:07:05,19,10,1, 11.9,1,1, 16.816, 10128.754, 539.779, 53062.542 24/06/11,04:07:06,00,10,1, 11.9,1,1, 16.816, 10128.753, 539.779, 53062.542 24/06/11,04:07:06,01,10,1, 11.9,1,1, 16.816, 10128.113, 541.264, 53062.364 24/06/11,04:07:06,02,10,1, 11.9,1,1, 16.816, 10128.018, 539.939, 53063.324 24/06/11,04:07:06,03,10,1, 11.9,1,1, 16.816, 10128.868, 540.540, 53063.034 24/06/11,04:07:06,04,10,1, 11.9,1,1, 16.816, 10128.037, 540.880, 53062.580 24/06/11,04:07:06,05,10,1, 11.9,1,1, 16.816, 10128.207, 539.636, 53063.193 24/06/11,04:07:06,06,10,1, 11.9,1,1, 16.816, 10128.378, 540.937, 53062.255 24/06/11,04:07:06,07,10,1, 11.9,1,1, 16.816, 10127.429, 540.344, 53062.469 24/06/11,04:07:06,08,10,1, 11.9,1,1, 16.816, 10128.280, 540.048, 53062.951 24/06/11,04:07:06,09,10,1, 11.9,1,1, 16.816, 10128.080, 541.327, 53062.361 24/06/11,04:07:06,10,10,1, 11.9,1,1, 16.816, 10127.962, 540.075, 53063.329 24/06/11,04:07:06,11,10,1, 11.9,1,1, 16.816, 10128.874, 540.657, 53063.162 24/06/11,04:07:06,12,10,1, 11.9,1,1, 16.816, 10128.082, 541.091, 53062.616 24/06/11,04:07:06,13,10,1, 11.9,1,1, 16.816, 10128.226, 539.746, 53063.151 24/06/11,04:07:06,14,10,1, 11.9,1,1, 16.816, 10128.339, 540.996, 53062.249 24/06/11,04:07:06,15,10,1, 11.9,1,1, 16.816, 10127.451, 540.474, 53062.381 24/06/11,04:07:06,16,10,1, 11.9,1,1, 16.816, 10128.259, 540.083, 53062.928 24/06/11,04:07:06,17,10,1, 11.9,1,1, 16.816, 10128.053, 541.463, 53062.482 24/06/11,04:07:06,18,10,1, 11.9,1,1, 16.816, 10127.919, 540.216, 53063.347 24/06/11,04:07:06,19,10,1, 11.9,1,1, 16.816, 10128.836, 540.715, 53063.126 24/06/11,04:07:07,00,09,1, 11.9,1,1, 16.810, 10128.828, 540.715, 53063.126 24/06/11,04:07:07,01,09,1, 11.9,1,1, 16.810, 10128.049, 542.114, 53062.356 24/06/11,04:07:07,02,09,1, 11.9,1,1, 16.810, 10127.598, 541.079, 53063.150 24/06/11,04:07:07,03,09,1, 11.9,1,1, 16.810, 10128.616, 541.331, 53063.344 24/06/11,04:07:07,04,09,1, 11.9,1,1, 16.810, 10128.148, 542.198, 53062.904 24/06/11,04:07:07,05,09,1, 11.9,1,1, 16.810, 10128.207, 540.754, 53063.641 24/06/11,04:07:07,06,09,1, 11.9,1,1, 16.810, 10128.680, 541.751, 53062.893 24/06/11,04:07:07,07,09,1, 11.9,1,1, 16.810, 10127.606, 541.571, 53062.639 24/06/11,04:07:07,08,09,1, 11.9,1,1, 16.810, 10128.079, 540.701, 53063.121 24/06/11,04:07:07,09,09,1, 11.9,1,1, 16.810, 10128.036, 542.168, 53062.369 24/06/11,04:07:07,10,09,1, 11.9,1,1, 16.810, 10127.565, 541.229, 53063.198 24/06/11,04:07:07,11,09,1, 11.9,1,1, 16.810, 10128.647, 541.412, 53063.369 24/06/11,04:07:07,12,09,1, 11.9,1,1, 16.810, 10128.162, 542.246, 53062.871 24/06/11,04:07:07,13,09,1, 11.9,1,1, 16.810, 10128.204, 540.819, 53063.686 24/06/11,04:07:07,14,09,1, 11.9,1,1, 16.810, 10128.644, 541.754, 53062.875 24/06/11,04:07:07,15,09,1, 11.9,1,1, 16.810, 10127.589, 541.654, 53062.568 24/06/11,04:07:07,16,09,1, 11.9,1,1, 16.810, 10128.148, 540.792, 53063.111 24/06/11,04:07:07,17,09,1, 11.9,1,1, 16.810, 10128.020, 542.262, 53062.343 24/06/11,04:07:07,18,09,1, 11.9,1,1, 16.810, 10127.512, 541.284, 53063.046 24/06/11,04:07:07,19,09,1, 11.9,1,1, 16.810, 10128.580, 541.405, 53063.289 24/06/11,04:07:08,00,08,1, 12.0,1,1, 16.809, 10128.578, 541.405, 53063.289 24/06/11,04:07:08,01,08,1, 12.0,1,1, 16.809, 10128.030, 542.625, 53062.480 24/06/11,04:07:08,02,08,1, 12.0,1,1, 16.809, 10127.267, 541.901, 53062.926 24/06/11,04:07:08,03,08,1, 12.0,1,1, 16.809, 10128.190, 541.754, 53063.301 24/06/11,04:07:08,04,08,1, 12.0,1,1, 16.809, 10128.027, 542.974, 53062.818 24/06/11,04:07:08,05,08,1, 12.0,1,1, 16.809, 10127.946, 541.605, 53063.811 24/06/11,04:07:08,06,08,1, 12.0,1,1, 16.809, 10128.736, 542.266, 53063.264 24/06/11,04:07:08,07,08,1, 12.0,1,1, 16.809, 10127.789, 542.481, 53062.808 24/06/11,04:07:08,08,08,1, 12.0,1,1, 16.809, 10128.027, 541.297, 53063.421 24/06/11,04:07:08,09,08,1, 12.0,1,1, 16.809, 10128.128, 542.637, 53062.383 24/06/11,04:07:08,10,08,1, 12.0,1,1, 16.809, 10127.313, 541.997, 53062.861 24/06/11,04:07:08,11,08,1, 12.0,1,1, 16.809, 10128.213, 541.736, 53063.327 24/06/11,04:07:08,12,08,1, 12.0,1,1, 16.809, 10127.988, 542.947, 53062.880 24/06/11,04:07:08,13,08,1, 12.0,1,1, 16.809, 10127.916, 541.616, 53063.780 24/06/11,04:07:08,14,08,1, 12.0,1,1, 16.809, 10128.697, 542.270, 53063.376 24/06/11,04:07:08,15,08,1, 12.0,1,1, 16.809, 10127.787, 542.607, 53062.812 24/06/11,04:07:08,16,08,1, 12.0,1,1, 16.809, 10128.070, 541.344, 53063.442 24/06/11,04:07:08,17,08,1, 12.0,1,1, 16.809, 10128.081, 542.695, 53062.587 24/06/11,04:07:08,18,08,1, 12.0,1,1, 16.809, 10127.236, 541.985, 53062.996 24/06/11,04:07:08,19,08,1, 12.0,1,1, 16.809, 10128.173, 541.732, 53063.283 24/06/11,04:07:09,00,09,1, 11.9,1,1, 16.812, 10128.169, 541.732, 53063.283 24/06/11,04:07:09,01,09,1, 11.9,1,1, 16.812, 10128.216, 542.823, 53062.750 24/06/11,04:07:09,02,09,1, 11.9,1,1, 16.812, 10127.228, 542.449, 53062.758 24/06/11,04:07:09,03,09,1, 11.9,1,1, 16.812, 10127.887, 541.808, 53063.182 24/06/11,04:07:09,04,09,1, 11.9,1,1, 16.812, 10127.772, 543.223, 53062.506 24/06/11,04:07:09,05,09,1, 11.9,1,1, 16.812, 10127.468, 542.139, 53063.405 24/06/11,04:07:09,06,09,1, 11.9,1,1, 16.812, 10128.481, 542.448, 53063.530 24/06/11,04:07:09,07,09,1, 11.9,1,1, 16.812, 10127.824, 543.145, 53063.002 24/06/11,04:07:09,08,09,1, 11.9,1,1, 16.812, 10127.901, 541.712, 53063.613 24/06/11,04:07:09,09,09,1, 11.9,1,1, 16.812, 10128.231, 542.851, 53062.807 24/06/11,04:07:09,10,09,1, 11.9,1,1, 16.812, 10127.161, 542.504, 53062.719 24/06/11,04:07:09,11,09,1, 11.9,1,1, 16.812, 10127.827, 541.819, 53063.274 24/06/11,04:07:09,12,09,1, 11.9,1,1, 16.812, 10127.685, 543.217, 53062.547 24/06/11,04:07:09,13,09,1, 11.9,1,1, 16.812, 10127.431, 542.187, 53063.427 24/06/11,04:07:09,14,09,1, 11.9,1,1, 16.812, 10128.445, 542.473, 53063.575 24/06/11,04:07:09,15,09,1, 11.9,1,1, 16.812, 10127.817, 543.177, 53063.004 24/06/11,04:07:09,16,09,1, 11.9,1,1, 16.812, 10127.885, 541.668, 53063.699 24/06/11,04:07:09,17,09,1, 11.9,1,1, 16.812, 10128.171, 542.834, 53062.796 24/06/11,04:07:09,18,09,1, 11.9,1,1, 16.812, 10127.186, 542.537, 53062.658 24/06/11,04:07:09,19,09,1, 11.9,1,1, 16.812, 10127.789, 541.814, 53063.182 24/06/11,04:07:10,00,10,1, 11.9,1,1, 16.813, 10127.785, 541.814, 53063.182 24/06/11,04:07:10,01,10,1, 11.9,1,1, 16.813, 10128.141, 542.855, 53063.063 24/06/11,04:07:10,02,10,1, 11.9,1,1, 16.813, 10127.172, 542.805, 53062.689 24/06/11,04:07:10,03,10,1, 11.9,1,1, 16.813, 10127.549, 541.833, 53063.207 24/06/11,04:07:10,04,10,1, 11.9,1,1, 16.813, 10127.494, 543.240, 53062.302 24/06/11,04:07:10,05,10,1, 11.9,1,1, 16.813, 10126.883, 542.365, 53062.996 24/06/11,04:07:10,06,10,1, 11.9,1,1, 16.813, 10127.921, 542.411, 53063.378 24/06/11,04:07:10,07,10,1, 11.9,1,1, 16.813, 10127.566, 543.403, 53062.927 24/06/11,04:07:10,08,10,1, 11.9,1,1, 16.813, 10127.532, 542.019, 53063.698 24/06/11,04:07:10,09,10,1, 11.9,1,1, 16.813, 10128.144, 542.846, 53063.098 24/06/11,04:07:10,10,10,1, 11.9,1,1, 16.813, 10127.142, 542.794, 53062.703 24/06/11,04:07:10,11,10,1, 11.9,1,1, 16.813, 10127.467, 541.764, 53063.198 24/06/11,04:07:10,12,10,1, 11.9,1,1, 16.813, 10127.466, 543.256, 53062.343 24/06/11,04:07:10,13,10,1, 11.9,1,1, 16.813, 10126.766, 542.386, 53062.863 24/06/11,04:07:10,14,10,1, 11.9,1,1, 16.813, 10127.868, 542.409, 53063.258 24/06/11,04:07:10,15,10,1, 11.9,1,1, 16.813, 10127.555, 543.417, 53062.897 24/06/11,04:07:10,16,10,1, 11.9,1,1, 16.813, 10127.525, 541.985, 53063.641 24/06/11,04:07:10,17,10,1, 11.9,1,1, 16.813, 10128.155, 542.847, 53063.065 24/06/11,04:07:10,18,10,1, 11.9,1,1, 16.813, 10127.156, 542.880, 53062.695 24/06/11,04:07:10,19,10,1, 11.9,1,1, 16.813, 10127.467, 541.851, 53063.261 24/06/11,04:07:11,00,10,1, 11.9,1,1, 16.816, 10127.460, 541.851, 53063.261 24/06/11,04:07:11,01,10,1, 11.9,1,1, 16.816, 10127.980, 542.754, 53063.205 24/06/11,04:07:11,02,10,1, 11.9,1,1, 16.816, 10127.112, 543.054, 53062.761 24/06/11,04:07:11,03,10,1, 11.9,1,1, 16.816, 10127.299, 541.794, 53063.257 24/06/11,04:07:11,04,10,1, 11.9,1,1, 16.816, 10127.400, 543.094, 53062.355 24/06/11,04:07:11,05,10,1, 11.9,1,1, 16.816, 10126.582, 542.493, 53062.656 24/06/11,04:07:11,06,10,1, 11.9,1,1, 16.816, 10127.439, 542.186, 53063.112 24/06/11,04:07:11,07,10,1, 11.9,1,1, 16.816, 10127.210, 543.487, 53062.599 24/06/11,04:07:11,08,10,1, 11.9,1,1, 16.816, 10127.047, 542.082, 53063.443 24/06/11,04:07:11,09,10,1, 11.9,1,1, 16.816, 10127.911, 542.742, 53063.190 24/06/11,04:07:11,10,10,1, 11.9,1,1, 16.816, 10127.098, 543.074, 53062.639 24/06/11,04:07:11,11,10,1, 11.9,1,1, 16.816, 10127.336, 541.750, 53063.230 24/06/11,04:07:11,12,10,1, 11.9,1,1, 16.816, 10127.411, 543.084, 53062.278 24/06/11,04:07:11,13,10,1, 11.9,1,1, 16.816, 10126.554, 542.484, 53062.548 24/06/11,04:07:11,14,10,1, 11.9,1,1, 16.816, 10127.367, 542.119, 53062.974 24/06/11,04:07:11,15,10,1, 11.9,1,1, 16.816, 10127.195, 543.412, 53062.439 24/06/11,04:07:11,16,10,1, 11.9,1,1, 16.816, 10127.110, 542.181, 53063.519 24/06/11,04:07:11,17,10,1, 11.9,1,1, 16.816, 10127.942, 542.709, 53063.295 24/06/11,04:07:11,18,10,1, 11.9,1,1, 16.816, 10127.119, 543.113, 53062.658 24/06/11,04:07:11,19,10,1, 11.9,1,1, 16.816, 10127.303, 541.776, 53063.350 24/06/11,04:07:12,00,09,1, 11.8,1,1, 16.815, 10127.301, 541.776, 53063.350 24/06/11,04:07:12,01,09,1, 11.8,1,1, 16.815, 10127.725, 542.605, 53063.163 24/06/11,04:07:12,02,09,1, 11.8,1,1, 16.815, 10127.109, 543.284, 53062.718 24/06/11,04:07:12,03,09,1, 11.8,1,1, 16.815, 10127.126, 541.837, 53063.371 24/06/11,04:07:12,04,09,1, 11.8,1,1, 16.815, 10127.474, 542.981, 53062.497 24/06/11,04:07:12,05,09,1, 11.8,1,1, 16.815, 10126.476, 542.620, 53062.421 24/06/11,04:07:12,06,09,1, 11.8,1,1, 16.815, 10127.121, 541.976, 53062.927 24/06/11,04:07:12,07,09,1, 11.8,1,1, 16.815, 10126.970, 543.354, 53062.246 24/06/11,04:07:12,08,09,1, 11.8,1,1, 16.815, 10126.643, 542.229, 53063.112 24/06/11,04:07:12,09,09,1, 11.8,1,1, 16.815, 10127.706, 542.588, 53063.176 24/06/11,04:07:12,10,09,1, 11.8,1,1, 16.815, 10127.076, 543.292, 53062.698 24/06/11,04:07:12,11,09,1, 11.8,1,1, 16.815, 10127.172, 541.885, 53063.336 24/06/11,04:07:12,12,09,1, 11.8,1,1, 16.815, 10127.501, 542.984, 53062.474 24/06/11,04:07:12,13,09,1, 11.8,1,1, 16.815, 10126.445, 542.656, 53062.371 24/06/11,04:07:12,14,09,1, 11.8,1,1, 16.815, 10126.975, 541.933, 53062.907 24/06/11,04:07:12,15,09,1, 11.8,1,1, 16.815, 10126.997, 543.384, 53062.243 24/06/11,04:07:12,16,09,1, 11.8,1,1, 16.815, 10126.611, 542.265, 53062.995 24/06/11,04:07:12,17,09,1, 11.8,1,1, 16.815, 10127.653, 542.558, 53063.192 24/06/11,04:07:12,18,09,1, 11.8,1,1, 16.815, 10127.096, 543.281, 53062.626 24/06/11,04:07:12,19,09,1, 11.8,1,1, 16.815, 10127.163, 541.809, 53063.355 24/06/11,04:07:13,00,09,1, 11.9,1,1, 16.814, 10127.159, 541.809, 53063.355 24/06/11,04:07:13,01,09,1, 11.9,1,1, 16.814, 10127.370, 542.492, 53063.148 24/06/11,04:07:13,02,09,1, 11.9,1,1, 16.814, 10127.050, 543.446, 53062.649 24/06/11,04:07:13,03,09,1, 11.9,1,1, 16.814, 10127.022, 542.052, 53063.499 24/06/11,04:07:13,04,09,1, 11.9,1,1, 16.814, 10127.664, 542.959, 53062.878 24/06/11,04:07:13,05,09,1, 11.9,1,1, 16.814, 10126.578, 542.920, 53062.479 24/06/11,04:07:13,06,09,1, 11.9,1,1, 16.814, 10126.940, 541.871, 53062.931 24/06/11,04:07:13,07,09,1, 11.9,1,1, 16.814, 10126.982, 543.276, 53062.120 24/06/11,04:07:13,08,09,1, 11.9,1,1, 16.814, 10126.319, 542.398, 53062.767 24/06/11,04:07:13,09,09,1, 11.9,1,1, 16.814, 10127.360, 542.487, 53063.075 24/06/11,04:07:13,10,09,1, 11.9,1,1, 16.814, 10127.020, 543.503, 53062.547 24/06/11,04:07:13,11,09,1, 11.9,1,1, 16.814, 10127.026, 542.057, 53063.472 24/06/11,04:07:13,12,09,1, 11.9,1,1, 16.814, 10127.669, 542.888, 53062.855 24/06/11,04:07:13,13,09,1, 11.9,1,1, 16.814, 10126.587, 542.850, 53062.461 24/06/11,04:07:13,14,09,1, 11.9,1,1, 16.814, 10126.981, 541.878, 53062.918 24/06/11,04:07:13,15,09,1, 11.9,1,1, 16.814, 10127.012, 543.325, 53062.138 24/06/11,04:07:13,16,09,1, 11.9,1,1, 16.814, 10126.304, 542.537, 53062.817 24/06/11,04:07:13,17,09,1, 11.9,1,1, 16.814, 10127.366, 542.410, 53063.136 24/06/11,04:07:13,18,09,1, 11.9,1,1, 16.814, 10127.029, 543.468, 53062.645 24/06/11,04:07:13,19,09,1, 11.9,1,1, 16.814, 10127.025, 542.104, 53063.563 24/06/11,04:07:14,00,09,1, 11.8,1,1, 16.814, 10127.017, 542.104, 53063.563 24/06/11,04:07:14,01,09,1, 11.8,1,1, 16.814, 10127.304, 542.468, 53063.244 24/06/11,04:07:14,02,09,1, 11.8,1,1, 16.814, 10127.098, 543.702, 53062.688 24/06/11,04:07:14,03,09,1, 11.8,1,1, 16.814, 10127.001, 542.399, 53063.585 24/06/11,04:07:14,04,09,1, 11.8,1,1, 16.814, 10127.880, 543.045, 53063.308 24/06/11,04:07:14,05,09,1, 11.8,1,1, 16.814, 10127.047, 543.308, 53062.721 24/06/11,04:07:14,06,09,1, 11.8,1,1, 16.814, 10127.227, 542.051, 53063.403 24/06/11,04:07:14,07,09,1, 11.8,1,1, 16.814, 10127.333, 543.345, 53062.553 24/06/11,04:07:14,08,09,1, 11.8,1,1, 16.814, 10126.418, 542.780, 53062.769 24/06/11,04:07:14,09,09,1, 11.8,1,1, 16.814, 10127.268, 542.478, 53063.255 24/06/11,04:07:14,10,09,1, 11.8,1,1, 16.814, 10127.174, 543.782, 53062.711 24/06/11,04:07:14,11,09,1, 11.8,1,1, 16.814, 10126.994, 542.420, 53063.735 24/06/11,04:07:14,12,09,1, 11.8,1,1, 16.814, 10127.871, 543.013, 53063.403 24/06/11,04:07:14,13,09,1, 11.8,1,1, 16.814, 10127.058, 543.415, 53062.917 24/06/11,04:07:14,14,09,1, 11.8,1,1, 16.814, 10127.258, 542.108, 53063.566 24/06/11,04:07:14,15,09,1, 11.8,1,1, 16.814, 10127.375, 543.427, 53062.624 24/06/11,04:07:14,16,09,1, 11.8,1,1, 16.814, 10126.499, 542.810, 53062.766 24/06/11,04:07:14,17,09,1, 11.8,1,1, 16.814, 10127.248, 542.460, 53063.308 24/06/11,04:07:14,18,09,1, 11.8,1,1, 16.814, 10127.128, 543.776, 53062.593 24/06/11,04:07:14,19,09,1, 11.8,1,1, 16.814, 10127.018, 542.532, 53063.574 24/06/11,04:07:15,00,10,1, 12.0,1,1, 16.814, 10127.017, 542.532, 53063.574 24/06/11,04:07:15,01,10,1, 12.0,1,1, 16.814, 10127.464, 542.733, 53063.573 24/06/11,04:07:15,02,10,1, 12.0,1,1, 16.814, 10127.359, 544.193, 53062.956 24/06/11,04:07:15,03,10,1, 12.0,1,1, 16.814, 10127.061, 543.134, 53063.790 24/06/11,04:07:15,04,10,1, 12.0,1,1, 16.814, 10128.057, 543.413, 53063.894 24/06/11,04:07:15,05,10,1, 12.0,1,1, 16.814, 10127.440, 544.092, 53063.372 24/06/11,04:07:15,06,10,1, 12.0,1,1, 16.814, 10127.579, 542.701, 53064.013 24/06/11,04:07:15,07,10,1, 12.0,1,1, 16.814, 10127.954, 543.825, 53063.267 24/06/11,04:07:15,08,10,1, 12.0,1,1, 16.814, 10126.914, 543.584, 53063.148 24/06/11,04:07:15,09,10,1, 12.0,1,1, 16.814, 10127.442, 542.806, 53063.650 24/06/11,04:07:15,10,10,1, 12.0,1,1, 16.814, 10127.409, 544.237, 53062.921 24/06/11,04:07:15,11,10,1, 12.0,1,1, 16.814, 10127.070, 543.167, 53063.710 24/06/11,04:07:15,12,10,1, 12.0,1,1, 16.814, 10128.044, 543.410, 53063.919 24/06/11,04:07:15,13,10,1, 12.0,1,1, 16.814, 10127.556, 544.228, 53063.516 24/06/11,04:07:15,14,10,1, 12.0,1,1, 16.814, 10127.598, 542.809, 53064.164 24/06/11,04:07:15,15,10,1, 12.0,1,1, 16.814, 10127.990, 543.860, 53063.315 24/06/11,04:07:15,16,10,1, 12.0,1,1, 16.814, 10126.927, 543.635, 53063.077 24/06/11,04:07:15,17,10,1, 12.0,1,1, 16.814, 10127.489, 542.858, 53063.613 24/06/11,04:07:15,18,10,1, 12.0,1,1, 16.814, 10127.430, 544.280, 53063.026 24/06/11,04:07:15,19,10,1, 12.0,1,1, 16.814, 10127.054, 543.258, 53063.745 24/06/11,04:07:16,00,10,1, 11.9,1,1, 16.814, 10127.051, 543.258, 53063.745 24/06/11,04:07:16,01,10,1, 11.9,1,1, 16.814, 10127.848, 543.372, 53064.204 24/06/11,04:07:16,02,10,1, 11.9,1,1, 16.814, 10127.829, 544.835, 53063.291 24/06/11,04:07:16,03,10,1, 11.9,1,1, 16.814, 10127.162, 543.997, 53063.822 24/06/11,04:07:16,04,10,1, 11.9,1,1, 16.814, 10128.174, 543.951, 53064.262 24/06/11,04:07:16,05,10,1, 11.9,1,1, 16.814, 10127.857, 545.039, 53063.807 24/06/11,04:07:16,06,10,1, 11.9,1,1, 16.814, 10127.832, 543.638, 53064.641 24/06/11,04:07:16,07,10,1, 11.9,1,1, 16.814, 10128.558, 544.460, 53064.178 24/06/11,04:07:16,08,10,1, 11.9,1,1, 16.814, 10127.550, 544.565, 53063.825 24/06/11,04:07:16,09,10,1, 11.9,1,1, 16.814, 10127.871, 543.466, 53064.291 24/06/11,04:07:16,10,10,1, 11.9,1,1, 16.814, 10127.862, 544.822, 53063.352 24/06/11,04:07:16,11,10,1, 11.9,1,1, 16.814, 10127.188, 544.049, 53063.892 24/06/11,04:07:16,12,10,1, 11.9,1,1, 16.814, 10128.186, 544.014, 53064.389 24/06/11,04:07:16,13,10,1, 11.9,1,1, 16.814, 10127.894, 545.159, 53063.938 24/06/11,04:07:16,14,10,1, 11.9,1,1, 16.814, 10127.847, 543.744, 53064.702 24/06/11,04:07:16,15,10,1, 11.9,1,1, 16.814, 10128.536, 544.540, 53064.206 24/06/11,04:07:16,16,10,1, 11.9,1,1, 16.814, 10127.623, 544.635, 53063.762 24/06/11,04:07:16,17,10,1, 11.9,1,1, 16.814, 10127.885, 543.533, 53064.323 24/06/11,04:07:16,18,10,1, 11.9,1,1, 16.814, 10127.975, 544.933, 53063.506 24/06/11,04:07:16,19,10,1, 11.9,1,1, 16.814, 10127.248, 544.214, 53063.924 24/06/11,04:07:17,00,10,1, 11.9,1,1, 16.817, 10127.243, 544.214, 53063.924 24/06/11,04:07:17,01,10,1, 11.9,1,1, 16.817, 10128.184, 544.202, 53064.848 24/06/11,04:07:17,02,10,1, 11.9,1,1, 16.817, 10128.390, 545.440, 53063.887 24/06/11,04:07:17,03,10,1, 11.9,1,1, 16.817, 10127.448, 544.893, 53064.072 24/06/11,04:07:17,04,10,1, 11.9,1,1, 16.817, 10128.184, 544.426, 53064.544 24/06/11,04:07:17,05,10,1, 11.9,1,1, 16.817, 10128.072, 545.806, 53064.136 24/06/11,04:07:17,06,10,1, 11.9,1,1, 16.817, 10127.801, 544.594, 53065.012 24/06/11,04:07:17,07,10,1, 11.9,1,1, 16.817, 10128.796, 545.112, 53064.855 24/06/11,04:07:17,08,10,1, 11.9,1,1, 16.817, 10128.089, 545.616, 53064.326 24/06/11,04:07:17,09,10,1, 11.9,1,1, 16.817, 10128.196, 544.253, 53065.082 24/06/11,04:07:17,10,10,1, 11.9,1,1, 16.817, 10128.367, 545.439, 53063.984 24/06/11,04:07:17,11,10,1, 11.9,1,1, 16.817, 10127.404, 544.982, 53064.080 24/06/11,04:07:17,12,10,1, 11.9,1,1, 16.817, 10128.172, 544.465, 53064.678 24/06/11,04:07:17,13,10,1, 11.9,1,1, 16.817, 10128.076, 545.882, 53063.974 24/06/11,04:07:17,14,10,1, 11.9,1,1, 16.817, 10127.918, 544.664, 53064.963 24/06/11,04:07:17,15,10,1, 11.9,1,1, 16.817, 10128.836, 545.104, 53064.883 24/06/11,04:07:17,16,10,1, 11.9,1,1, 16.817, 10128.127, 545.679, 53064.421 24/06/11,04:07:17,17,10,1, 11.9,1,1, 16.817, 10128.239, 544.252, 53064.919 24/06/11,04:07:17,18,10,1, 11.9,1,1, 16.817, 10128.502, 545.523, 53064.105 24/06/11,04:07:17,19,10,1, 11.9,1,1, 16.817, 10127.484, 545.069, 53064.125 24/06/11,04:07:18,00,09,1, 11.9,1,1, 16.816, 10127.476, 545.069, 53064.125 24/06/11,04:07:18,01,09,1, 11.9,1,1, 16.816, 10128.331, 544.903, 53065.397 24/06/11,04:07:18,02,09,1, 11.9,1,1, 16.816, 10128.783, 545.897, 53064.629 24/06/11,04:07:18,03,09,1, 11.9,1,1, 16.816, 10127.805, 545.706, 53064.354 24/06/11,04:07:18,04,09,1, 11.9,1,1, 16.816, 10128.240, 544.854, 53064.846 24/06/11,04:07:18,05,09,1, 11.9,1,1, 16.816, 10128.203, 546.313, 53064.193 24/06/11,04:07:18,06,09,1, 11.9,1,1, 16.816, 10127.665, 545.310, 53064.865 24/06/11,04:07:18,07,09,1, 11.9,1,1, 16.816, 10128.753, 545.518, 53065.128 24/06/11,04:07:18,08,09,1, 11.9,1,1, 16.816, 10128.340, 546.403, 53064.658 24/06/11,04:07:18,09,09,1, 11.9,1,1, 16.816, 10128.295, 544.952, 53065.321 24/06/11,04:07:18,10,09,1, 11.9,1,1, 16.816, 10128.860, 545.878, 53064.709 24/06/11,04:07:18,11,09,1, 11.9,1,1, 16.816, 10127.829, 545.799, 53064.394 24/06/11,04:07:18,12,09,1, 11.9,1,1, 16.816, 10128.208, 544.899, 53064.978 24/06/11,04:07:18,13,09,1, 11.9,1,1, 16.816, 10128.205, 546.376, 53064.277 24/06/11,04:07:18,14,09,1, 11.9,1,1, 16.816, 10127.697, 545.415, 53064.798 24/06/11,04:07:18,15,09,1, 11.9,1,1, 16.816, 10128.724, 545.514, 53065.135 24/06/11,04:07:18,16,09,1, 11.9,1,1, 16.816, 10128.315, 546.475, 53064.649 24/06/11,04:07:18,17,09,1, 11.9,1,1, 16.816, 10128.354, 545.064, 53065.463 24/06/11,04:07:18,18,09,1, 11.9,1,1, 16.816, 10128.917, 545.976, 53064.797 24/06/11,04:07:18,19,09,1, 11.9,1,1, 16.816, 10127.842, 545.892, 53064.459 24/06/11,04:07:19,00,09,1, 11.9,1,1, 16.812, 10127.835, 545.892, 53064.459 24/06/11,04:07:19,01,09,1, 11.9,1,1, 16.812, 10128.183, 545.411, 53065.609 24/06/11,04:07:19,02,09,1, 11.9,1,1, 16.812, 10128.982, 546.150, 53065.155 24/06/11,04:07:19,03,09,1, 11.9,1,1, 16.812, 10128.058, 546.271, 53064.669 24/06/11,04:07:19,04,09,1, 11.9,1,1, 16.812, 10128.247, 545.133, 53065.205 24/06/11,04:07:19,05,09,1, 11.9,1,1, 16.812, 10128.324, 546.483, 53064.238 24/06/11,04:07:19,06,09,1, 11.9,1,1, 16.812, 10127.544, 545.825, 53064.638 24/06/11,04:07:19,07,09,1, 11.9,1,1, 16.812, 10128.471, 545.599, 53065.078 24/06/11,04:07:19,08,09,1, 11.9,1,1, 16.812, 10128.199, 546.748, 53064.537 24/06/11,04:07:19,09,09,1, 11.9,1,1, 16.812, 10128.162, 545.456, 53065.597 24/06/11,04:07:19,10,09,1, 11.9,1,1, 16.812, 10128.981, 546.121, 53065.150 24/06/11,04:07:19,11,09,1, 11.9,1,1, 16.812, 10128.034, 546.382, 53064.747 24/06/11,04:07:19,12,09,1, 11.9,1,1, 16.812, 10128.301, 545.136, 53065.240 24/06/11,04:07:19,13,09,1, 11.9,1,1, 16.812, 10128.370, 546.480, 53064.421 24/06/11,04:07:19,14,09,1, 11.9,1,1, 16.812, 10127.515, 545.830, 53064.760 24/06/11,04:07:19,15,09,1, 11.9,1,1, 16.812, 10128.383, 545.525, 53065.142 24/06/11,04:07:19,16,09,1, 11.9,1,1, 16.812, 10128.187, 546.843, 53064.698 24/06/11,04:07:19,17,09,1, 11.9,1,1, 16.812, 10128.162, 545.502, 53065.661 24/06/11,04:07:19,18,09,1, 11.9,1,1, 16.812, 10128.882, 546.144, 53065.183 24/06/11,04:07:19,19,09,1, 11.9,1,1, 16.812, 10128.040, 546.396, 53064.681 24/06/11,04:07:20,00,09,1, 12.0,1,1, 16.814, 10128.036, 546.396, 53064.681 24/06/11,04:07:20,01,09,1, 12.0,1,1, 16.814, 10127.805, 545.624, 53065.386 24/06/11,04:07:20,02,09,1, 12.0,1,1, 16.814, 10128.754, 546.031, 53065.304 24/06/11,04:07:20,03,09,1, 12.0,1,1, 16.814, 10128.071, 546.600, 53064.893 24/06/11,04:07:20,04,09,1, 12.0,1,1, 16.814, 10128.186, 545.186, 53065.357 24/06/11,04:07:20,05,09,1, 12.0,1,1, 16.814, 10128.417, 546.384, 53064.471 24/06/11,04:07:20,06,09,1, 12.0,1,1, 16.814, 10127.455, 545.944, 53064.583 24/06/11,04:07:20,07,09,1, 12.0,1,1, 16.814, 10128.121, 545.413, 53065.116 24/06/11,04:07:20,08,09,1, 12.0,1,1, 16.814, 10127.960, 546.751, 53064.486 24/06/11,04:07:20,09,09,1, 12.0,1,1, 16.814, 10127.685, 545.635, 53065.348 24/06/11,04:07:20,10,09,1, 12.0,1,1, 16.814, 10128.730, 546.031, 53065.331 24/06/11,04:07:20,11,09,1, 12.0,1,1, 16.814, 10127.989, 546.604, 53064.751 24/06/11,04:07:20,12,09,1, 12.0,1,1, 16.814, 10128.105, 545.221, 53065.382 24/06/11,04:07:20,13,09,1, 12.0,1,1, 16.814, 10128.341, 546.327, 53064.534 24/06/11,04:07:20,14,09,1, 12.0,1,1, 16.814, 10127.415, 545.946, 53064.471 24/06/11,04:07:20,15,09,1, 12.0,1,1, 16.814, 10128.032, 545.389, 53065.105 24/06/11,04:07:20,16,09,1, 12.0,1,1, 16.814, 10127.916, 546.803, 53064.433 24/06/11,04:07:20,17,09,1, 12.0,1,1, 16.814, 10127.700, 545.623, 53065.378 24/06/11,04:07:20,18,09,1, 12.0,1,1, 16.814, 10128.659, 545.987, 53065.354 24/06/11,04:07:20,19,09,1, 12.0,1,1, 16.814, 10128.028, 546.609, 53064.794 24/06/11,04:07:21,00,10,1, 11.9,1,1, 16.819, 10128.027, 546.609, 53064.794 24/06/11,04:07:21,01,10,1, 11.9,1,1, 16.819, 10127.382, 545.684, 53065.093 24/06/11,04:07:21,02,10,1, 11.9,1,1, 16.819, 10128.466, 545.791, 53065.328 24/06/11,04:07:21,03,10,1, 11.9,1,1, 16.819, 10127.960, 546.666, 53064.763 24/06/11,04:07:21,04,10,1, 11.9,1,1, 16.819, 10128.030, 545.243, 53065.626 24/06/11,04:07:21,05,10,1, 11.9,1,1, 16.819, 10128.495, 546.228, 53064.733 24/06/11,04:07:21,06,10,1, 11.9,1,1, 16.819, 10127.455, 546.073, 53064.606 24/06/11,04:07:21,07,10,1, 11.9,1,1, 16.819, 10127.929, 545.218, 53065.025 24/06/11,04:07:21,08,10,1, 11.9,1,1, 16.819, 10127.881, 546.596, 53064.256 24/06/11,04:07:21,09,10,1, 11.9,1,1, 16.819, 10127.344, 545.705, 53065.004 24/06/11,04:07:21,10,10,1, 11.9,1,1, 16.819, 10128.410, 545.803, 53065.258 24/06/11,04:07:21,11,10,1, 11.9,1,1, 16.819, 10127.962, 546.699, 53064.775 24/06/11,04:07:21,12,10,1, 11.9,1,1, 16.819, 10128.050, 545.239, 53065.556 24/06/11,04:07:21,13,10,1, 11.9,1,1, 16.819, 10128.536, 546.164, 53064.848 24/06/11,04:07:21,14,10,1, 11.9,1,1, 16.819, 10127.473, 546.088, 53064.563 24/06/11,04:07:21,15,10,1, 11.9,1,1, 16.819, 10127.933, 545.184, 53065.021 24/06/11,04:07:21,16,10,1, 11.9,1,1, 16.819, 10127.900, 546.661, 53064.243 24/06/11,04:07:21,17,10,1, 11.9,1,1, 16.819, 10127.329, 545.656, 53064.957 24/06/11,04:07:21,18,10,1, 11.9,1,1, 16.819, 10128.352, 545.766, 53065.278 24/06/11,04:07:21,19,10,1, 11.9,1,1, 16.819, 10127.958, 546.639, 53064.717 24/06/11,04:07:22,00,09,1, 11.9,1,1, 16.809, 10127.952, 546.639, 53064.717 24/06/11,04:07:22,01,09,1, 11.9,1,1, 16.809, 10127.206, 545.600, 53064.687 24/06/11,04:07:22,02,09,1, 11.9,1,1, 16.809, 10128.247, 545.506, 53065.200 24/06/11,04:07:22,03,09,1, 11.9,1,1, 16.809, 10127.926, 546.668, 53064.669 24/06/11,04:07:22,04,09,1, 11.9,1,1, 16.809, 10127.846, 545.294, 53065.479 24/06/11,04:07:22,05,09,1, 11.9,1,1, 16.809, 10128.642, 545.998, 53065.006 24/06/11,04:07:22,06,09,1, 11.9,1,1, 16.809, 10127.679, 546.136, 53064.546 24/06/11,04:07:22,07,09,1, 11.9,1,1, 16.809, 10127.926, 544.917, 53065.025 24/06/11,04:07:22,08,09,1, 11.9,1,1, 16.809, 10127.972, 546.345, 53064.197 24/06/11,04:07:22,09,09,1, 11.9,1,1, 16.809, 10127.236, 545.594, 53064.674 24/06/11,04:07:22,10,09,1, 11.9,1,1, 16.809, 10128.211, 545.514, 53065.127 24/06/11,04:07:22,11,09,1, 11.9,1,1, 16.809, 10127.909, 546.661, 53064.600 24/06/11,04:07:22,12,09,1, 11.9,1,1, 16.809, 10127.894, 545.255, 53065.581 24/06/11,04:07:22,13,09,1, 11.9,1,1, 16.809, 10128.650, 545.938, 53065.117 24/06/11,04:07:22,14,09,1, 11.9,1,1, 16.809, 10127.688, 546.091, 53064.665 24/06/11,04:07:22,15,09,1, 11.9,1,1, 16.809, 10127.923, 544.954, 53065.098 24/06/11,04:07:22,16,09,1, 11.9,1,1, 16.809, 10128.002, 546.353, 53064.288 24/06/11,04:07:22,17,09,1, 11.9,1,1, 16.809, 10127.200, 545.668, 53064.739 24/06/11,04:07:22,18,09,1, 11.9,1,1, 16.809, 10128.129, 545.425, 53065.119 24/06/11,04:07:22,19,09,1, 11.9,1,1, 16.809, 10127.944, 546.597, 53064.627 24/06/11,04:07:23,00,09,1, 11.9,1,1, 16.813, 10127.944, 546.597, 53064.627 24/06/11,04:07:23,01,09,1, 11.9,1,1, 16.813, 10127.270, 545.460, 53064.462 24/06/11,04:07:23,02,09,1, 11.9,1,1, 16.813, 10128.066, 545.030, 53064.999 24/06/11,04:07:23,03,09,1, 11.9,1,1, 16.813, 10127.900, 546.371, 53064.393 24/06/11,04:07:23,04,09,1, 11.9,1,1, 16.813, 10127.746, 545.110, 53065.328 24/06/11,04:07:23,05,09,1, 11.9,1,1, 16.813, 10128.663, 545.558, 53065.159 24/06/11,04:07:23,06,09,1, 11.9,1,1, 16.813, 10127.848, 545.993, 53064.614 24/06/11,04:07:23,07,09,1, 11.9,1,1, 16.813, 10128.021, 544.702, 53065.210 24/06/11,04:07:23,08,09,1, 11.9,1,1, 16.813, 10128.202, 545.942, 53064.352 24/06/11,04:07:23,09,09,1, 11.9,1,1, 16.813, 10127.244, 545.453, 53064.448 24/06/11,04:07:23,10,09,1, 11.9,1,1, 16.813, 10128.079, 545.005, 53064.996 24/06/11,04:07:23,11,09,1, 11.9,1,1, 16.813, 10127.924, 546.334, 53064.495 24/06/11,04:07:23,12,09,1, 11.9,1,1, 16.813, 10127.692, 545.034, 53065.254 24/06/11,04:07:23,13,09,1, 11.9,1,1, 16.813, 10128.726, 545.532, 53065.161 24/06/11,04:07:23,14,09,1, 11.9,1,1, 16.813, 10127.911, 546.004, 53064.691 24/06/11,04:07:23,15,09,1, 11.9,1,1, 16.813, 10128.003, 544.703, 53065.311 24/06/11,04:07:23,16,09,1, 11.9,1,1, 16.813, 10128.214, 545.884, 53064.361 24/06/11,04:07:23,17,09,1, 11.9,1,1, 16.813, 10127.269, 545.389, 53064.435 24/06/11,04:07:23,18,09,1, 11.9,1,1, 16.813, 10128.026, 544.875, 53065.054 24/06/11,04:07:23,19,09,1, 11.9,1,1, 16.813, 10127.944, 546.264, 53064.458 24/06/11,04:07:24,00,09,1, 12.0,1,1, 16.818, 10127.944, 546.264, 53064.458 24/06/11,04:07:24,01,09,1, 12.0,1,1, 16.818, 10127.428, 545.228, 53064.488 24/06/11,04:07:24,02,09,1, 12.0,1,1, 16.818, 10127.993, 544.490, 53064.928 24/06/11,04:07:24,03,09,1, 12.0,1,1, 16.818, 10127.938, 545.937, 53064.304 24/06/11,04:07:24,04,09,1, 12.0,1,1, 16.818, 10127.564, 544.863, 53065.207 24/06/11,04:07:24,05,09,1, 12.0,1,1, 16.818, 10128.579, 545.114, 53065.313 24/06/11,04:07:24,06,09,1, 12.0,1,1, 16.818, 10128.052, 545.828, 53064.689 24/06/11,04:07:24,07,09,1, 12.0,1,1, 16.818, 10128.110, 544.395, 53065.406 24/06/11,04:07:24,08,09,1, 12.0,1,1, 16.818, 10128.424, 545.516, 53064.646 24/06/11,04:07:24,09,09,1, 12.0,1,1, 16.818, 10127.431, 545.228, 53064.449 24/06/11,04:07:24,10,09,1, 12.0,1,1, 16.818, 10127.953, 544.449, 53064.961 24/06/11,04:07:24,11,09,1, 12.0,1,1, 16.818, 10127.961, 545.880, 53064.278 24/06/11,04:07:24,12,09,1, 12.0,1,1, 16.818, 10127.528, 544.808, 53065.112 24/06/11,04:07:24,13,09,1, 12.0,1,1, 16.818, 10128.581, 545.044, 53065.273 24/06/11,04:07:24,14,09,1, 12.0,1,1, 16.818, 10128.055, 545.836, 53064.798 24/06/11,04:07:24,15,09,1, 12.0,1,1, 16.818, 10128.056, 544.385, 53065.372 24/06/11,04:07:24,16,09,1, 12.0,1,1, 16.818, 10128.496, 545.374, 53064.601 24/06/11,04:07:24,17,09,1, 12.0,1,1, 16.818, 10127.481, 545.159, 53064.545 24/06/11,04:07:24,18,09,1, 12.0,1,1, 16.818, 10127.992, 544.357, 53064.983 24/06/11,04:07:24,19,09,1, 12.0,1,1, 16.818, 10127.879, 545.855, 53064.285 24/06/11,04:07:25,00,10,1, 11.9,1,1, 16.816, 10127.877, 545.855, 53064.285 24/06/11,04:07:25,01,10,1, 11.9,1,1, 16.816, 10127.502, 544.877, 53064.518 24/06/11,04:07:25,02,10,1, 11.9,1,1, 16.816, 10127.856, 543.914, 53064.956 24/06/11,04:07:25,03,10,1, 11.9,1,1, 16.816, 10127.820, 545.339, 53064.175 24/06/11,04:07:25,04,10,1, 11.9,1,1, 16.816, 10127.293, 544.439, 53064.911 24/06/11,04:07:25,05,10,1, 11.9,1,1, 16.816, 10128.298, 544.467, 53065.207 24/06/11,04:07:25,06,10,1, 11.9,1,1, 16.816, 10127.854, 545.445, 53064.653 24/06/11,04:07:25,07,10,1, 11.9,1,1, 16.816, 10127.969, 544.034, 53065.524 24/06/11,04:07:25,08,10,1, 11.9,1,1, 16.816, 10128.540, 544.965, 53064.884 24/06/11,04:07:25,09,10,1, 11.9,1,1, 16.816, 10127.501, 544.857, 53064.567 24/06/11,04:07:25,10,10,1, 11.9,1,1, 16.816, 10127.868, 543.836, 53065.067 24/06/11,04:07:25,11,10,1, 11.9,1,1, 16.816, 10127.808, 545.305, 53064.195 24/06/11,04:07:25,12,10,1, 11.9,1,1, 16.816, 10127.254, 544.388, 53064.865 24/06/11,04:07:25,13,10,1, 11.9,1,1, 16.816, 10128.253, 544.453, 53065.252 24/06/11,04:07:25,14,10,1, 11.9,1,1, 16.816, 10127.924, 545.437, 53064.734 24/06/11,04:07:25,15,10,1, 11.9,1,1, 16.816, 10127.939, 544.017, 53065.499 24/06/11,04:07:25,16,10,1, 11.9,1,1, 16.816, 10128.511, 544.815, 53064.774 24/06/11,04:07:25,17,10,1, 11.9,1,1, 16.816, 10127.499, 544.830, 53064.578 24/06/11,04:07:25,18,10,1, 11.9,1,1, 16.816, 10127.791, 543.772, 53065.130 24/06/11,04:07:25,19,10,1, 11.9,1,1, 16.816, 10127.791, 545.191, 53064.205 24/06/11,04:07:26,00,10,1, 11.8,1,1, 16.816, 10127.785, 545.191, 53064.205 24/06/11,04:07:26,01,10,1, 11.8,1,1, 16.816, 10127.463, 544.511, 53064.751 24/06/11,04:07:26,02,10,1, 11.8,1,1, 16.816, 10127.744, 543.338, 53065.319 24/06/11,04:07:26,03,10,1, 11.8,1,1, 16.816, 10127.748, 544.651, 53064.252 24/06/11,04:07:26,04,10,1, 11.8,1,1, 16.816, 10126.965, 543.964, 53064.658 24/06/11,04:07:26,05,10,1, 11.8,1,1, 16.816, 10127.840, 543.693, 53065.060 24/06/11,04:07:26,06,10,1, 11.8,1,1, 16.816, 10127.650, 544.890, 53064.591 24/06/11,04:07:26,07,10,1, 11.8,1,1, 16.816, 10127.594, 543.543, 53065.536 24/06/11,04:07:26,08,10,1, 11.8,1,1, 16.816, 10128.368, 544.225, 53065.149 24/06/11,04:07:26,09,10,1, 11.8,1,1, 16.816, 10127.473, 544.448, 53064.672 24/06/11,04:07:26,10,10,1, 11.8,1,1, 16.816, 10127.654, 543.223, 53065.172 24/06/11,04:07:26,11,10,1, 11.8,1,1, 16.816, 10127.713, 544.505, 53064.243 24/06/11,04:07:26,12,10,1, 11.8,1,1, 16.816, 10126.909, 543.897, 53064.640 24/06/11,04:07:26,13,10,1, 11.8,1,1, 16.816, 10127.810, 543.632, 53065.125 24/06/11,04:07:26,14,10,1, 11.8,1,1, 16.816, 10127.602, 544.865, 53064.609 24/06/11,04:07:26,15,10,1, 11.8,1,1, 16.816, 10127.537, 543.475, 53065.395 24/06/11,04:07:26,16,10,1, 11.8,1,1, 16.816, 10128.347, 544.136, 53065.071 24/06/11,04:07:26,17,10,1, 11.8,1,1, 16.816, 10127.452, 544.380, 53064.642 24/06/11,04:07:26,18,10,1, 11.8,1,1, 16.816, 10127.708, 543.140, 53065.247 24/06/11,04:07:26,19,10,1, 11.8,1,1, 16.816, 10127.760, 544.473, 53064.320 24/06/11,04:07:27,00,09,1, 11.9,1,1, 16.816, 10127.752, 544.473, 53064.320 24/06/11,04:07:27,01,09,1, 11.9,1,1, 16.816, 10127.610, 544.068, 53064.849 24/06/11,04:07:27,02,09,1, 11.9,1,1, 16.816, 10127.737, 542.690, 53065.599 24/06/11,04:07:27,03,09,1, 11.9,1,1, 16.816, 10127.909, 543.852, 53064.511 24/06/11,04:07:27,04,09,1, 11.9,1,1, 16.816, 10126.988, 543.404, 53064.640 24/06/11,04:07:27,05,09,1, 11.9,1,1, 16.816, 10127.645, 542.840, 53065.107 24/06/11,04:07:27,06,09,1, 11.9,1,1, 16.816, 10127.572, 544.222, 53064.625 24/06/11,04:07:27,07,09,1, 11.9,1,1, 16.816, 10127.352, 543.059, 53065.482 24/06/11,04:07:27,08,09,1, 11.9,1,1, 16.816, 10128.320, 543.503, 53065.513 24/06/11,04:07:27,09,09,1, 11.9,1,1, 16.816, 10127.609, 544.059, 53064.961 24/06/11,04:07:27,10,09,1, 11.9,1,1, 16.816, 10127.748, 542.572, 53065.487 24/06/11,04:07:27,11,09,1, 11.9,1,1, 16.816, 10127.987, 543.766, 53064.624 24/06/11,04:07:27,12,09,1, 11.9,1,1, 16.816, 10126.997, 543.365, 53064.635 24/06/11,04:07:27,13,09,1, 11.9,1,1, 16.816, 10127.750, 542.791, 53065.173 24/06/11,04:07:27,14,09,1, 11.9,1,1, 16.816, 10127.558, 544.215, 53064.641 24/06/11,04:07:27,15,09,1, 11.9,1,1, 16.816, 10127.337, 543.020, 53065.462 24/06/11,04:07:27,16,09,1, 11.9,1,1, 16.816, 10128.306, 543.361, 53065.405 24/06/11,04:07:27,17,09,1, 11.9,1,1, 16.816, 10127.658, 544.018, 53064.990 24/06/11,04:07:27,18,09,1, 11.9,1,1, 16.816, 10127.802, 542.603, 53065.662 24/06/11,04:07:27,19,09,1, 11.9,1,1, 16.816, 10128.027, 543.745, 53064.662 24/06/11,04:07:28,00,10,1, 11.8,1,1, 16.814, 10128.019, 543.745, 53064.662 24/06/11,04:07:28,01,10,1, 11.8,1,1, 16.814, 10127.935, 543.745, 53065.227 24/06/11,04:07:28,02,10,1, 11.8,1,1, 16.814, 10127.959, 542.353, 53066.062 24/06/11,04:07:28,03,10,1, 11.8,1,1, 16.814, 10128.383, 543.262, 53065.213 24/06/11,04:07:28,04,10,1, 11.8,1,1, 16.814, 10127.373, 543.092, 53064.883 24/06/11,04:07:28,05,10,1, 11.8,1,1, 16.814, 10127.879, 542.247, 53065.450 24/06/11,04:07:28,06,10,1, 11.8,1,1, 16.814, 10127.811, 543.704, 53064.798 24/06/11,04:07:28,07,10,1, 11.8,1,1, 16.814, 10127.343, 542.730, 53065.552 24/06/11,04:07:28,08,10,1, 11.8,1,1, 16.814, 10128.360, 542.862, 53065.814 24/06/11,04:07:28,09,10,1, 11.8,1,1, 16.814, 10127.958, 543.680, 53065.268 24/06/11,04:07:28,10,10,1, 11.8,1,1, 16.814, 10127.991, 542.269, 53065.983 24/06/11,04:07:28,11,10,1, 11.8,1,1, 16.814, 10128.433, 543.223, 53065.231 24/06/11,04:07:28,12,10,1, 11.8,1,1, 16.814, 10127.396, 543.075, 53064.935 24/06/11,04:07:28,13,10,1, 11.8,1,1, 16.814, 10127.875, 542.204, 53065.464 24/06/11,04:07:28,14,10,1, 11.8,1,1, 16.814, 10127.852, 543.631, 53064.697 24/06/11,04:07:28,15,10,1, 11.8,1,1, 16.814, 10127.290, 542.628, 53065.452 24/06/11,04:07:28,16,10,1, 11.8,1,1, 16.814, 10128.444, 542.787, 53065.746 24/06/11,04:07:28,17,10,1, 11.8,1,1, 16.814, 10127.943, 543.732, 53065.211 24/06/11,04:07:28,18,10,1, 11.8,1,1, 16.814, 10128.003, 542.226, 53066.076 24/06/11,04:07:28,19,10,1, 11.8,1,1, 16.814, 10128.537, 543.210, 53065.351 24/06/11,04:07:29,00,09,1, 12.0,1,1, 16.816, 10128.536, 543.210, 53065.351 24/06/11,04:07:29,01,09,1, 12.0,1,1, 16.816, 10128.271, 543.543, 53065.470 24/06/11,04:07:29,02,09,1, 12.0,1,1, 16.816, 10128.221, 542.099, 53066.303 24/06/11,04:07:29,03,09,1, 12.0,1,1, 16.816, 10128.995, 542.914, 53065.772 24/06/11,04:07:29,04,09,1, 12.0,1,1, 16.816, 10128.000, 542.975, 53065.299 24/06/11,04:07:29,05,09,1, 12.0,1,1, 16.816, 10128.285, 541.840, 53065.929 24/06/11,04:07:29,06,09,1, 12.0,1,1, 16.816, 10128.332, 543.289, 53065.145 24/06/11,04:07:29,07,09,1, 12.0,1,1, 16.816, 10127.585, 542.512, 53065.561 24/06/11,04:07:29,08,09,1, 12.0,1,1, 16.816, 10128.589, 542.390, 53066.016 24/06/11,04:07:29,09,09,1, 12.0,1,1, 16.816, 10128.342, 543.517, 53065.514 24/06/11,04:07:29,10,09,1, 12.0,1,1, 16.816, 10128.305, 542.103, 53066.323 24/06/11,04:07:29,11,09,1, 12.0,1,1, 16.816, 10129.041, 542.849, 53065.876 24/06/11,04:07:29,12,09,1, 12.0,1,1, 16.816, 10128.141, 543.050, 53065.470 24/06/11,04:07:29,13,09,1, 12.0,1,1, 16.816, 10128.377, 541.899, 53066.016 24/06/11,04:07:29,14,09,1, 12.0,1,1, 16.816, 10128.425, 543.257, 53065.255 24/06/11,04:07:29,15,09,1, 12.0,1,1, 16.816, 10127.640, 542.526, 53065.629 24/06/11,04:07:29,16,09,1, 12.0,1,1, 16.816, 10128.561, 542.260, 53065.938 24/06/11,04:07:29,17,09,1, 12.0,1,1, 16.816, 10128.398, 543.508, 53065.558 24/06/11,04:07:29,18,09,1, 12.0,1,1, 16.816, 10128.379, 542.113, 53066.502 24/06/11,04:07:29,19,09,1, 12.0,1,1, 16.816, 10129.130, 542.855, 53066.008 24/06/11,04:07:30,00,09,1, 11.9,1,1, 16.817, 10129.129, 542.855, 53066.008 24/06/11,04:07:30,01,09,1, 11.9,1,1, 16.817, 10128.806, 543.321, 53065.731 24/06/11,04:07:30,02,09,1, 11.9,1,1, 16.817, 10128.651, 542.077, 53066.586 24/06/11,04:07:30,03,09,1, 11.9,1,1, 16.817, 10129.596, 542.571, 53066.521 24/06/11,04:07:30,04,09,1, 11.9,1,1, 16.817, 10128.802, 542.999, 53065.918 24/06/11,04:07:30,05,09,1, 11.9,1,1, 16.817, 10128.947, 541.666, 53066.431 24/06/11,04:07:30,06,09,1, 11.9,1,1, 16.817, 10129.115, 542.931, 53065.507 24/06/11,04:07:30,07,09,1, 11.9,1,1, 16.817, 10128.200, 542.418, 53065.823 24/06/11,04:07:30,08,09,1, 11.9,1,1, 16.817, 10128.959, 541.934, 53066.270 24/06/11,04:07:30,09,09,1, 11.9,1,1, 16.817, 10128.878, 543.275, 53065.703 24/06/11,04:07:30,10,09,1, 11.9,1,1, 16.817, 10128.660, 541.980, 53066.651 24/06/11,04:07:30,11,09,1, 11.9,1,1, 16.817, 10129.579, 542.546, 53066.494 24/06/11,04:07:30,12,09,1, 11.9,1,1, 16.817, 10128.885, 542.993, 53066.067 24/06/11,04:07:30,13,09,1, 11.9,1,1, 16.817, 10128.995, 541.649, 53066.570 24/06/11,04:07:30,14,09,1, 11.9,1,1, 16.817, 10129.232, 542.871, 53065.641 24/06/11,04:07:30,15,09,1, 11.9,1,1, 16.817, 10128.269, 542.352, 53065.784 24/06/11,04:07:30,16,09,1, 11.9,1,1, 16.817, 10129.036, 541.895, 53066.265 24/06/11,04:07:30,17,09,1, 11.9,1,1, 16.817, 10128.929, 543.274, 53065.680 24/06/11,04:07:30,18,09,1, 11.9,1,1, 16.817, 10128.746, 542.039, 53066.575 24/06/11,04:07:30,19,09,1, 11.9,1,1, 16.817, 10129.694, 542.540, 53066.527 24/06/11,04:07:31,00,09,1, 11.9,1,1, 16.816, 10129.688, 542.540, 53066.527 24/06/11,04:07:31,01,09,1, 11.9,1,1, 16.816, 10129.285, 543.051, 53065.871 24/06/11,04:07:31,02,09,1, 11.9,1,1, 16.816, 10128.885, 541.960, 53066.634 24/06/11,04:07:31,03,09,1, 11.9,1,1, 16.816, 10129.936, 542.229, 53066.725 24/06/11,04:07:31,04,09,1, 11.9,1,1, 16.816, 10129.394, 542.930, 53066.256 24/06/11,04:07:31,05,09,1, 11.9,1,1, 16.816, 10129.412, 541.541, 53066.892 24/06/11,04:07:31,06,09,1, 11.9,1,1, 16.816, 10129.798, 542.597, 53066.026 24/06/11,04:07:31,07,09,1, 11.9,1,1, 16.816, 10128.802, 542.338, 53065.949 24/06/11,04:07:31,08,09,1, 11.9,1,1, 16.816, 10129.352, 541.584, 53066.497 24/06/11,04:07:31,09,09,1, 11.9,1,1, 16.816, 10129.292, 542.991, 53065.821 24/06/11,04:07:31,10,09,1, 11.9,1,1, 16.816, 10128.911, 541.917, 53066.594 24/06/11,04:07:31,11,09,1, 11.9,1,1, 16.816, 10129.960, 542.200, 53066.785 24/06/11,04:07:31,12,09,1, 11.9,1,1, 16.816, 10129.448, 543.068, 53066.306 24/06/11,04:07:31,13,09,1, 11.9,1,1, 16.816, 10129.457, 541.543, 53066.912 24/06/11,04:07:31,14,09,1, 11.9,1,1, 16.816, 10129.885, 542.566, 53066.065 24/06/11,04:07:31,15,09,1, 11.9,1,1, 16.816, 10128.844, 542.264, 53065.908 24/06/11,04:07:31,16,09,1, 11.9,1,1, 16.816, 10129.372, 541.538, 53066.447 24/06/11,04:07:31,17,09,1, 11.9,1,1, 16.816, 10129.301, 542.996, 53065.819 24/06/11,04:07:31,18,09,1, 11.9,1,1, 16.816, 10128.906, 541.949, 53066.603 24/06/11,04:07:31,19,09,1, 11.9,1,1, 16.816, 10129.937, 542.177, 53066.796 24/06/11,04:07:32,00,09,1, 11.9,1,1, 16.814, 10129.930, 542.177, 53066.796 24/06/11,04:07:32,01,09,1, 11.9,1,1, 16.814, 10129.497, 542.728, 53065.879 24/06/11,04:07:32,02,09,1, 11.9,1,1, 16.814, 10128.924, 541.767, 53066.445 24/06/11,04:07:32,03,09,1, 11.9,1,1, 16.814, 10130.029, 541.853, 53066.827 24/06/11,04:07:32,04,09,1, 11.9,1,1, 16.814, 10129.613, 542.808, 53066.391 24/06/11,04:07:32,05,09,1, 11.9,1,1, 16.814, 10129.623, 541.371, 53067.170 24/06/11,04:07:32,06,09,1, 11.9,1,1, 16.814, 10130.215, 542.264, 53066.354 24/06/11,04:07:32,07,09,1, 11.9,1,1, 16.814, 10129.166, 542.267, 53066.141 24/06/11,04:07:32,08,09,1, 11.9,1,1, 16.814, 10129.582, 541.277, 53066.784 24/06/11,04:07:32,09,09,1, 11.9,1,1, 16.814, 10129.517, 542.720, 53065.885 24/06/11,04:07:32,10,09,1, 11.9,1,1, 16.814, 10128.954, 541.742, 53066.481 24/06/11,04:07:32,11,09,1, 11.9,1,1, 16.814, 10130.028, 541.818, 53066.950 24/06/11,04:07:32,12,09,1, 11.9,1,1, 16.814, 10129.614, 542.823, 53066.343 24/06/11,04:07:32,13,09,1, 11.9,1,1, 16.814, 10129.617, 541.341, 53067.193 24/06/11,04:07:32,14,09,1, 11.9,1,1, 16.814, 10130.211, 542.238, 53066.571 24/06/11,04:07:32,15,09,1, 11.9,1,1, 16.814, 10129.202, 542.223, 53066.193 24/06/11,04:07:32,16,09,1, 11.9,1,1, 16.814, 10129.585, 541.123, 53066.662 24/06/11,04:07:32,17,09,1, 11.9,1,1, 16.814, 10129.560, 542.625, 53065.930 24/06/11,04:07:32,18,09,1, 11.9,1,1, 16.814, 10128.921, 541.745, 53066.497 24/06/11,04:07:32,19,09,1, 11.9,1,1, 16.814, 10129.994, 541.758, 53066.893 24/06/11,04:07:33,00,10,1, 11.9,1,1, 16.815, 10129.988, 541.758, 53066.893 24/06/11,04:07:33,01,10,1, 11.9,1,1, 16.815, 10129.701, 542.261, 53065.918 24/06/11,04:07:33,02,10,1, 11.9,1,1, 16.815, 10128.954, 541.563, 53066.277 24/06/11,04:07:33,03,10,1, 11.9,1,1, 16.815, 10129.902, 541.331, 53066.834 24/06/11,04:07:33,04,10,1, 11.9,1,1, 16.815, 10129.650, 542.547, 53066.314 24/06/11,04:07:33,05,10,1, 11.9,1,1, 16.815, 10129.584, 541.115, 53067.037 24/06/11,04:07:33,06,10,1, 11.9,1,1, 16.815, 10130.395, 541.843, 53066.647 24/06/11,04:07:33,07,10,1, 11.9,1,1, 16.815, 10129.480, 542.069, 53066.265 24/06/11,04:07:33,08,10,1, 11.9,1,1, 16.815, 10129.715, 540.826, 53066.663 24/06/11,04:07:33,09,10,1, 11.9,1,1, 16.815, 10129.783, 542.196, 53065.797 24/06/11,04:07:33,10,10,1, 11.9,1,1, 16.815, 10128.959, 541.528, 53066.344 24/06/11,04:07:33,11,10,1, 11.9,1,1, 16.815, 10129.862, 541.306, 53066.682 24/06/11,04:07:33,12,10,1, 11.9,1,1, 16.815, 10129.699, 542.506, 53066.232 24/06/11,04:07:33,13,10,1, 11.9,1,1, 16.815, 10129.586, 541.160, 53067.133 24/06/11,04:07:33,14,10,1, 11.9,1,1, 16.815, 10130.400, 541.859, 53066.765 24/06/11,04:07:33,15,10,1, 11.9,1,1, 16.815, 10129.512, 542.044, 53066.271 24/06/11,04:07:33,16,10,1, 11.9,1,1, 16.815, 10129.737, 540.766, 53066.846 24/06/11,04:07:33,17,10,1, 11.9,1,1, 16.815, 10129.828, 542.136, 53065.931 24/06/11,04:07:33,18,10,1, 11.9,1,1, 16.815, 10129.021, 541.516, 53066.279 24/06/11,04:07:33,19,10,1, 11.9,1,1, 16.815, 10129.882, 541.255, 53066.814 24/06/11,04:07:34,00,09,1, 11.9,1,1, 16.821, 10129.880, 541.255, 53066.814 24/06/11,04:07:34,01,09,1, 11.9,1,1, 16.821, 10130.077, 541.682, 53065.936 24/06/11,04:07:34,02,09,1, 11.9,1,1, 16.821, 10129.140, 541.202, 53066.117 24/06/11,04:07:34,03,09,1, 11.9,1,1, 16.821, 10129.866, 540.707, 53066.670 24/06/11,04:07:34,04,09,1, 11.9,1,1, 16.821, 10129.737, 542.033, 53065.974 24/06/11,04:07:34,05,09,1, 11.9,1,1, 16.821, 10129.570, 540.800, 53066.895 24/06/11,04:07:34,06,09,1, 11.9,1,1, 16.821, 10130.479, 541.259, 53066.811 24/06/11,04:07:34,07,09,1, 11.9,1,1, 16.821, 10129.811, 541.733, 53066.279 24/06/11,04:07:34,08,09,1, 11.9,1,1, 16.821, 10129.850, 540.388, 53066.796 24/06/11,04:07:34,09,09,1, 11.9,1,1, 16.821, 10130.124, 541.561, 53065.997 24/06/11,04:07:34,10,09,1, 11.9,1,1, 16.821, 10129.106, 541.091, 53066.144 24/06/11,04:07:34,11,09,1, 11.9,1,1, 16.821, 10129.864, 540.573, 53066.526 24/06/11,04:07:34,12,09,1, 11.9,1,1, 16.821, 10129.781, 541.977, 53065.913 24/06/11,04:07:34,13,09,1, 11.9,1,1, 16.821, 10129.555, 540.757, 53066.812 24/06/11,04:07:34,14,09,1, 11.9,1,1, 16.821, 10130.505, 541.222, 53066.854 24/06/11,04:07:34,15,09,1, 11.9,1,1, 16.821, 10129.818, 541.679, 53066.318 24/06/11,04:07:34,16,09,1, 11.9,1,1, 16.821, 10129.943, 540.326, 53066.902 24/06/11,04:07:34,17,09,1, 11.9,1,1, 16.821, 10130.143, 541.508, 53065.961 24/06/11,04:07:34,18,09,1, 11.9,1,1, 16.821, 10129.186, 541.071, 53066.016 24/06/11,04:07:34,19,09,1, 11.9,1,1, 16.821, 10129.912, 540.532, 53066.509 24/06/11,04:07:35,00,10,1, 11.9,1,1, 16.817, 10129.905, 540.532, 53066.509 24/06/11,04:07:35,01,10,1, 11.9,1,1, 16.817, 10130.558, 540.912, 53066.107 24/06/11,04:07:35,02,10,1, 11.9,1,1, 16.817, 10129.583, 540.715, 53066.026 24/06/11,04:07:35,03,10,1, 11.9,1,1, 16.817, 10130.065, 539.896, 53066.605 24/06/11,04:07:35,04,10,1, 11.9,1,1, 16.817, 10129.975, 541.283, 53065.831 24/06/11,04:07:35,05,10,1, 11.9,1,1, 16.817, 10129.604, 540.233, 53066.563 24/06/11,04:07:35,06,10,1, 11.9,1,1, 16.817, 10130.644, 540.476, 53066.886 24/06/11,04:07:35,07,10,1, 11.9,1,1, 16.817, 10130.145, 541.251, 53066.298 24/06/11,04:07:35,08,10,1, 11.9,1,1, 16.817, 10130.257, 539.861, 53066.987 24/06/11,04:07:35,09,10,1, 11.9,1,1, 16.817, 10130.682, 540.843, 53066.167 24/06/11,04:07:35,10,10,1, 11.9,1,1, 16.817, 10129.606, 540.617, 53065.999 24/06/11,04:07:35,11,10,1, 11.9,1,1, 16.817, 10130.130, 539.772, 53066.467 24/06/11,04:07:35,12,10,1, 11.9,1,1, 16.817, 10130.076, 541.216, 53065.642 24/06/11,04:07:35,13,10,1, 11.9,1,1, 16.817, 10129.662, 540.255, 53066.511 24/06/11,04:07:35,14,10,1, 11.9,1,1, 16.817, 10130.702, 540.434, 53066.711 24/06/11,04:07:35,15,10,1, 11.9,1,1, 16.817, 10130.234, 541.182, 53066.178 24/06/11,04:07:35,16,10,1, 11.9,1,1, 16.817, 10130.272, 539.771, 53066.964 24/06/11,04:07:35,17,10,1, 11.9,1,1, 16.817, 10130.735, 540.765, 53066.293 24/06/11,04:07:35,18,10,1, 11.9,1,1, 16.817, 10129.681, 540.540, 53066.000 24/06/11,04:07:35,19,10,1, 11.9,1,1, 16.817, 10130.147, 539.743, 53066.498 24/06/11,04:07:36,00,09,1, 11.9,1,1, 16.818, 10130.138, 539.743, 53066.498 24/06/11,04:07:36,01,09,1, 11.9,1,1, 16.818, 10131.224, 540.160, 53066.408 24/06/11,04:07:36,02,09,1, 11.9,1,1, 16.818, 10130.223, 540.238, 53066.084 24/06/11,04:07:36,03,09,1, 11.9,1,1, 16.818, 10130.528, 539.160, 53066.561 24/06/11,04:07:36,04,09,1, 11.9,1,1, 16.818, 10130.554, 540.547, 53065.721 24/06/11,04:07:36,05,09,1, 11.9,1,1, 16.818, 10129.866, 539.770, 53066.238 24/06/11,04:07:36,06,09,1, 11.9,1,1, 16.818, 10130.912, 539.672, 53066.721 24/06/11,04:07:36,07,09,1, 11.9,1,1, 16.818, 10130.587, 540.721, 53066.199 24/06/11,04:07:36,08,09,1, 11.9,1,1, 16.818, 10130.581, 539.341, 53066.994 24/06/11,04:07:36,09,09,1, 11.9,1,1, 16.818, 10131.285, 540.146, 53066.431 24/06/11,04:07:36,10,09,1, 11.9,1,1, 16.818, 10130.314, 540.187, 53066.121 24/06/11,04:07:36,11,09,1, 11.9,1,1, 16.818, 10130.588, 539.071, 53066.580 24/06/11,04:07:36,12,09,1, 11.9,1,1, 16.818, 10130.612, 540.427, 53065.708 24/06/11,04:07:36,13,09,1, 11.9,1,1, 16.818, 10129.965, 539.658, 53066.246 24/06/11,04:07:36,14,09,1, 11.9,1,1, 16.818, 10130.887, 539.548, 53066.632 24/06/11,04:07:36,15,09,1, 11.9,1,1, 16.818, 10130.674, 540.718, 53066.116 24/06/11,04:07:36,16,09,1, 11.9,1,1, 16.818, 10130.611, 539.280, 53066.943 24/06/11,04:07:36,17,09,1, 11.9,1,1, 16.818, 10131.347, 539.991, 53066.409 24/06/11,04:07:36,18,09,1, 11.9,1,1, 16.818, 10130.373, 540.152, 53066.107 24/06/11,04:07:36,19,09,1, 11.9,1,1, 16.818, 10130.666, 539.020, 53066.700 24/06/11,04:07:37,00,10,1, 11.9,1,1, 16.814, 10130.664, 539.020, 53066.700 24/06/11,04:07:37,01,10,1, 11.9,1,1, 16.814, 10131.785, 539.476, 53066.737 24/06/11,04:07:37,02,10,1, 11.9,1,1, 16.814, 10131.013, 539.918, 53066.179 24/06/11,04:07:37,03,10,1, 11.9,1,1, 16.814, 10131.154, 538.576, 53066.784 24/06/11,04:07:37,04,10,1, 11.9,1,1, 16.814, 10131.327, 539.840, 53065.885 24/06/11,04:07:37,05,10,1, 11.9,1,1, 16.814, 10130.411, 539.310, 53066.039 24/06/11,04:07:37,06,10,1, 11.9,1,1, 16.814, 10131.116, 538.835, 53066.536 24/06/11,04:07:37,07,10,1, 11.9,1,1, 16.814, 10131.019, 540.168, 53065.969 24/06/11,04:07:37,08,10,1, 11.9,1,1, 16.814, 10130.925, 538.915, 53066.887 24/06/11,04:07:37,09,10,1, 11.9,1,1, 16.814, 10131.837, 539.436, 53066.828 24/06/11,04:07:37,10,10,1, 11.9,1,1, 16.814, 10131.051, 539.903, 53066.302 24/06/11,04:07:37,11,10,1, 11.9,1,1, 16.814, 10131.204, 538.543, 53066.810 24/06/11,04:07:37,12,10,1, 11.9,1,1, 16.814, 10131.423, 539.725, 53066.014 24/06/11,04:07:37,13,10,1, 11.9,1,1, 16.814, 10130.436, 539.267, 53066.128 24/06/11,04:07:37,14,10,1, 11.9,1,1, 16.814, 10131.206, 538.791, 53066.542 24/06/11,04:07:37,15,10,1, 11.9,1,1, 16.814, 10131.061, 540.156, 53065.898 24/06/11,04:07:37,16,10,1, 11.9,1,1, 16.814, 10130.910, 538.969, 53066.871 24/06/11,04:07:37,17,10,1, 11.9,1,1, 16.814, 10131.921, 539.398, 53066.863 24/06/11,04:07:37,18,10,1, 11.9,1,1, 16.814, 10131.079, 539.827, 53066.211 24/06/11,04:07:37,19,10,1, 11.9,1,1, 16.814, 10131.259, 538.490, 53066.861 24/06/11,04:07:38,00,10,1, 11.9,1,1, 16.818, 10131.257, 538.490, 53066.861 24/06/11,04:07:38,01,10,1, 11.9,1,1, 16.818, 10132.166, 538.799, 53066.896 24/06/11,04:07:38,02,10,1, 11.9,1,1, 16.818, 10131.698, 539.599, 53066.346 24/06/11,04:07:38,03,10,1, 11.9,1,1, 16.818, 10131.765, 538.154, 53067.070 24/06/11,04:07:38,04,10,1, 11.9,1,1, 16.818, 10132.202, 539.173, 53066.361 24/06/11,04:07:38,05,10,1, 11.9,1,1, 16.818, 10131.111, 538.982, 53066.072 24/06/11,04:07:38,06,10,1, 11.9,1,1, 16.818, 10131.605, 538.134, 53066.510 24/06/11,04:07:38,07,10,1, 11.9,1,1, 16.818, 10131.603, 539.523, 53065.808 24/06/11,04:07:38,08,10,1, 11.9,1,1, 16.818, 10131.137, 538.486, 53066.588 24/06/11,04:07:38,09,10,1, 11.9,1,1, 16.818, 10132.229, 538.724, 53066.920 24/06/11,04:07:38,10,10,1, 11.9,1,1, 16.818, 10131.692, 539.585, 53066.360 24/06/11,04:07:38,11,10,1, 11.9,1,1, 16.818, 10131.800, 538.147, 53067.052 24/06/11,04:07:38,12,10,1, 11.9,1,1, 16.818, 10132.277, 539.094, 53066.279 24/06/11,04:07:38,13,10,1, 11.9,1,1, 16.818, 10131.172, 538.915, 53066.046 24/06/11,04:07:38,14,10,1, 11.9,1,1, 16.818, 10131.714, 538.049, 53066.526 24/06/11,04:07:38,15,10,1, 11.9,1,1, 16.818, 10131.701, 539.458, 53065.758 24/06/11,04:07:38,16,10,1, 11.9,1,1, 16.818, 10131.226, 538.550, 53066.543 24/06/11,04:07:38,17,10,1, 11.9,1,1, 16.818, 10132.210, 538.634, 53066.738 24/06/11,04:07:38,18,10,1, 11.9,1,1, 16.818, 10131.802, 539.530, 53066.263 24/06/11,04:07:38,19,10,1, 11.9,1,1, 16.818, 10131.855, 538.061, 53067.062 24/06/11,04:07:39,00,10,1, 11.9,1,1, 16.820, 10131.849, 538.061, 53067.062 24/06/11,04:07:39,01,10,1, 11.9,1,1, 16.820, 10132.509, 538.001, 53066.722 24/06/11,04:07:39,02,10,1, 11.9,1,1, 16.820, 10132.186, 539.119, 53066.047 24/06/11,04:07:39,03,10,1, 11.9,1,1, 16.820, 10132.142, 537.787, 53067.128 24/06/11,04:07:39,04,10,1, 11.9,1,1, 16.820, 10132.967, 538.476, 53066.742 24/06/11,04:07:39,05,10,1, 11.9,1,1, 16.820, 10132.009, 538.705, 53066.279 24/06/11,04:07:39,06,10,1, 11.9,1,1, 16.820, 10132.226, 537.469, 53066.747 24/06/11,04:07:39,07,10,1, 11.9,1,1, 16.820, 10132.353, 538.794, 53065.720 24/06/11,04:07:39,08,10,1, 11.9,1,1, 16.820, 10131.589, 538.132, 53066.342 24/06/11,04:07:39,09,10,1, 11.9,1,1, 16.820, 10132.488, 537.911, 53066.771 24/06/11,04:07:39,10,10,1, 11.9,1,1, 16.820, 10132.261, 539.065, 53066.122 24/06/11,04:07:39,11,10,1, 11.9,1,1, 16.820, 10132.174, 537.761, 53067.075 24/06/11,04:07:39,12,10,1, 11.9,1,1, 16.820, 10133.051, 538.418, 53066.727 24/06/11,04:07:39,13,10,1, 11.9,1,1, 16.820, 10132.100, 538.610, 53066.124 24/06/11,04:07:39,14,10,1, 11.9,1,1, 16.820, 10132.371, 537.364, 53066.766 24/06/11,04:07:39,15,10,1, 11.9,1,1, 16.820, 10132.403, 538.700, 53065.805 24/06/11,04:07:39,16,10,1, 11.9,1,1, 16.820, 10131.564, 538.059, 53066.281 24/06/11,04:07:39,17,10,1, 11.9,1,1, 16.820, 10132.530, 537.787, 53066.813 24/06/11,04:07:39,18,10,1, 11.9,1,1, 16.820, 10132.265, 539.033, 53066.151 24/06/11,04:07:39,19,10,1, 11.9,1,1, 16.820, 10132.263, 537.739, 53067.162 24/06/11,04:07:40,00,10,1, 11.9,1,1, 16.815, 10132.258, 537.739, 53067.162 24/06/11,04:07:40,01,10,1, 11.9,1,1, 16.815, 10132.749, 537.079, 53066.709 24/06/11,04:07:40,02,10,1, 11.9,1,1, 16.815, 10132.646, 538.450, 53065.896 24/06/11,04:07:40,03,10,1, 11.9,1,1, 16.815, 10132.295, 537.312, 53066.885 24/06/11,04:07:40,04,10,1, 11.9,1,1, 16.815, 10133.410, 537.645, 53067.021 24/06/11,04:07:40,05,10,1, 11.9,1,1, 16.815, 10132.761, 538.301, 53066.410 24/06/11,04:07:40,06,10,1, 11.9,1,1, 16.815, 10132.871, 536.900, 53067.080 24/06/11,04:07:40,07,10,1, 11.9,1,1, 16.815, 10133.206, 537.984, 53066.144 24/06/11,04:07:40,08,10,1, 11.9,1,1, 16.815, 10132.179, 537.631, 53066.085 24/06/11,04:07:40,09,10,1, 11.9,1,1, 16.815, 10132.812, 536.992, 53066.728 24/06/11,04:07:40,10,10,1, 11.9,1,1, 16.815, 10132.693, 538.336, 53065.927 24/06/11,04:07:40,11,10,1, 11.9,1,1, 16.815, 10132.336, 537.326, 53066.810 24/06/11,04:07:40,12,10,1, 11.9,1,1, 16.815, 10133.446, 537.588, 53066.875 24/06/11,04:07:40,13,10,1, 11.9,1,1, 16.815, 10132.826, 538.278, 53066.328 24/06/11,04:07:40,14,10,1, 11.9,1,1, 16.815, 10132.921, 536.830, 53067.075 24/06/11,04:07:40,15,10,1, 11.9,1,1, 16.815, 10133.327, 537.889, 53066.126 24/06/11,04:07:40,16,10,1, 11.9,1,1, 16.815, 10132.235, 537.538, 53066.064 24/06/11,04:07:40,17,10,1, 11.9,1,1, 16.815, 10132.823, 536.873, 53066.706 24/06/11,04:07:40,18,10,1, 11.9,1,1, 16.815, 10132.776, 538.323, 53065.988 24/06/11,04:07:40,19,10,1, 11.9,1,1, 16.815, 10132.368, 537.214, 53066.865 24/06/11,04:07:41,00,10,1, 11.9,1,1, 16.812, 10132.366, 537.214, 53066.865 24/06/11,04:07:41,01,10,1, 11.9,1,1, 16.812, 10133.284, 536.224, 53066.822 24/06/11,04:07:41,02,10,1, 11.9,1,1, 16.812, 10133.294, 537.592, 53065.900 24/06/11,04:07:41,03,10,1, 11.9,1,1, 16.812, 10132.577, 536.789, 53066.473 24/06/11,04:07:41,04,10,1, 11.9,1,1, 16.812, 10133.649, 536.693, 53066.956 24/06/11,04:07:41,05,10,1, 11.9,1,1, 16.812, 10133.298, 537.839, 53066.316 24/06/11,04:07:41,06,10,1, 11.9,1,1, 16.812, 10133.302, 536.418, 53067.306 24/06/11,04:07:41,07,10,1, 11.9,1,1, 16.812, 10134.052, 537.212, 53066.777 24/06/11,04:07:41,08,10,1, 11.9,1,1, 16.812, 10132.977, 537.245, 53066.265 24/06/11,04:07:41,09,10,1, 11.9,1,1, 16.812, 10133.369, 536.109, 53066.847 24/06/11,04:07:41,10,10,1, 11.9,1,1, 16.812, 10133.411, 537.507, 53065.992 24/06/11,04:07:41,11,10,1, 11.9,1,1, 16.812, 10132.621, 536.771, 53066.566 24/06/11,04:07:41,12,10,1, 11.9,1,1, 16.812, 10133.656, 536.591, 53066.950 24/06/11,04:07:41,13,10,1, 11.9,1,1, 16.812, 10133.366, 537.741, 53066.351 24/06/11,04:07:41,14,10,1, 11.9,1,1, 16.812, 10133.385, 536.377, 53067.325 24/06/11,04:07:41,15,10,1, 11.9,1,1, 16.812, 10134.105, 537.064, 53066.732 24/06/11,04:07:41,16,10,1, 11.9,1,1, 16.812, 10133.056, 537.158, 53066.282 24/06/11,04:07:41,17,10,1, 11.9,1,1, 16.812, 10133.458, 536.096, 53066.942 24/06/11,04:07:41,18,10,1, 11.9,1,1, 16.812, 10133.427, 537.422, 53065.895 24/06/11,04:07:41,19,10,1, 11.9,1,1, 16.812, 10132.662, 536.704, 53066.402 24/06/11,04:07:42,00,10,1, 11.9,1,1, 16.816, 10132.658, 536.704, 53066.402 24/06/11,04:07:42,01,10,1, 11.9,1,1, 16.816, 10133.950, 535.589, 53067.177 24/06/11,04:07:42,02,10,1, 11.9,1,1, 16.816, 10134.160, 536.789, 53066.221 24/06/11,04:07:42,03,10,1, 11.9,1,1, 16.816, 10133.190, 536.376, 53066.276 24/06/11,04:07:42,04,10,1, 11.9,1,1, 16.816, 10133.914, 535.795, 53066.904 24/06/11,04:07:42,05,10,1, 11.9,1,1, 16.816, 10133.754, 537.194, 53066.178 24/06/11,04:07:42,06,10,1, 11.9,1,1, 16.816, 10133.513, 536.040, 53067.083 24/06/11,04:07:42,07,10,1, 11.9,1,1, 16.816, 10134.573, 536.414, 53067.048 24/06/11,04:07:42,08,10,1, 11.9,1,1, 16.816, 10133.886, 537.000, 53066.571 24/06/11,04:07:42,09,10,1, 11.9,1,1, 16.816, 10133.939, 535.545, 53067.218 24/06/11,04:07:42,10,10,1, 11.9,1,1, 16.816, 10134.335, 536.719, 53066.241 24/06/11,04:07:42,11,10,1, 11.9,1,1, 16.816, 10133.270, 536.299, 53066.342 24/06/11,04:07:42,12,10,1, 11.9,1,1, 16.816, 10133.954, 535.766, 53067.026 24/06/11,04:07:42,13,10,1, 11.9,1,1, 16.816, 10133.818, 537.097, 53066.194 24/06/11,04:07:42,14,10,1, 11.9,1,1, 16.816, 10133.548, 535.955, 53067.101 24/06/11,04:07:42,15,10,1, 11.9,1,1, 16.816, 10134.581, 536.331, 53067.139 24/06/11,04:07:42,16,10,1, 11.9,1,1, 16.816, 10133.860, 536.961, 53066.375 24/06/11,04:07:42,17,10,1, 11.9,1,1, 16.816, 10134.099, 535.527, 53067.211 24/06/11,04:07:42,18,10,1, 11.9,1,1, 16.816, 10134.338, 536.655, 53066.330 24/06/11,04:07:42,19,10,1, 11.9,1,1, 16.816, 10133.290, 536.318, 53066.268 24/06/11,04:07:43,00,10,1, 11.9,1,1, 16.822, 10133.284, 536.318, 53066.268 24/06/11,04:07:43,01,10,1, 11.9,1,1, 16.822, 10134.419, 535.211, 53067.555 24/06/11,04:07:43,02,10,1, 11.9,1,1, 16.822, 10135.042, 536.060, 53066.821 24/06/11,04:07:43,03,10,1, 11.9,1,1, 16.822, 10133.983, 536.110, 53066.460 24/06/11,04:07:43,04,10,1, 11.9,1,1, 16.822, 10134.400, 535.062, 53067.036 24/06/11,04:07:43,05,10,1, 11.9,1,1, 16.822, 10134.324, 536.415, 53065.967 24/06/11,04:07:43,06,10,1, 11.9,1,1, 16.822, 10133.701, 535.585, 53066.699 24/06/11,04:07:43,07,10,1, 11.9,1,1, 16.822, 10134.779, 535.580, 53067.167 24/06/11,04:07:43,08,10,1, 11.9,1,1, 16.822, 10134.443, 536.630, 53066.647 24/06/11,04:07:43,09,10,1, 11.9,1,1, 16.822, 10134.408, 535.214, 53067.421 24/06/11,04:07:43,10,10,1, 11.9,1,1, 16.822, 10135.111, 536.025, 53066.920 24/06/11,04:07:43,11,10,1, 11.9,1,1, 16.822, 10134.061, 536.037, 53066.445 24/06/11,04:07:43,12,10,1, 11.9,1,1, 16.822, 10134.446, 534.968, 53067.119 24/06/11,04:07:43,13,10,1, 11.9,1,1, 16.822, 10134.384, 536.380, 53066.001 24/06/11,04:07:43,14,10,1, 11.9,1,1, 16.822, 10133.787, 535.578, 53066.713 24/06/11,04:07:43,15,10,1, 11.9,1,1, 16.822, 10134.788, 535.512, 53067.120 24/06/11,04:07:43,16,10,1, 11.9,1,1, 16.822, 10134.487, 536.574, 53066.486 24/06/11,04:07:43,17,10,1, 11.9,1,1, 16.822, 10134.500, 535.143, 53067.547 24/06/11,04:07:43,18,10,1, 11.9,1,1, 16.822, 10135.209, 535.955, 53066.917 24/06/11,04:07:43,19,10,1, 11.9,1,1, 16.822, 10134.145, 536.019, 53066.527 24/06/11,04:07:44,00,10,1, 11.9,1,1, 16.818, 10134.144, 536.019, 53066.527 24/06/11,04:07:44,01,10,1, 11.9,1,1, 16.818, 10134.619, 534.922, 53067.402 24/06/11,04:07:44,02,10,1, 11.9,1,1, 16.818, 10135.618, 535.407, 53067.263 24/06/11,04:07:44,03,10,1, 11.9,1,1, 16.818, 10134.751, 535.925, 53066.737 24/06/11,04:07:44,04,10,1, 11.9,1,1, 16.818, 10134.981, 534.542, 53067.410 24/06/11,04:07:44,05,10,1, 11.9,1,1, 16.818, 10135.198, 535.736, 53066.371 24/06/11,04:07:44,06,10,1, 11.9,1,1, 16.818, 10134.188, 535.227, 53066.519 24/06/11,04:07:44,07,10,1, 11.9,1,1, 16.818, 10135.021, 534.718, 53067.090 24/06/11,04:07:44,08,10,1, 11.9,1,1, 16.818, 10134.818, 536.134, 53066.347 24/06/11,04:07:44,09,10,1, 11.9,1,1, 16.818, 10134.595, 534.946, 53067.426 24/06/11,04:07:44,10,10,1, 11.9,1,1, 16.818, 10135.636, 535.375, 53067.293 24/06/11,04:07:44,11,10,1, 11.9,1,1, 16.818, 10134.877, 535.864, 53066.661 24/06/11,04:07:44,12,10,1, 11.9,1,1, 16.818, 10135.010, 534.443, 53067.423 24/06/11,04:07:44,13,10,1, 11.9,1,1, 16.818, 10135.293, 535.692, 53066.475 24/06/11,04:07:44,14,10,1, 11.9,1,1, 16.818, 10134.248, 535.254, 53066.566 24/06/11,04:07:44,15,10,1, 11.9,1,1, 16.818, 10135.051, 534.717, 53067.209 24/06/11,04:07:44,16,10,1, 11.9,1,1, 16.818, 10134.842, 536.055, 53066.262 24/06/11,04:07:44,17,10,1, 11.9,1,1, 16.818, 10134.594, 534.867, 53067.287 24/06/11,04:07:44,18,10,1, 11.9,1,1, 16.818, 10135.673, 535.264, 53067.222 24/06/11,04:07:44,19,10,1, 11.9,1,1, 16.818, 10134.967, 535.883, 53066.758 24/06/11,04:07:45,00,10,1, 11.9,1,1, 16.821, 10134.962, 535.883, 53066.758 24/06/11,04:07:45,01,10,1, 11.9,1,1, 16.821, 10134.778, 534.720, 53067.123 24/06/11,04:07:45,02,10,1, 11.9,1,1, 16.821, 10135.911, 534.779, 53067.461 24/06/11,04:07:45,03,10,1, 11.9,1,1, 16.821, 10135.440, 535.722, 53066.928 24/06/11,04:07:45,04,10,1, 11.9,1,1, 16.821, 10135.499, 534.354, 53067.817 24/06/11,04:07:45,05,10,1, 11.9,1,1, 16.821, 10136.112, 535.141, 53067.083 24/06/11,04:07:45,06,10,1, 11.9,1,1, 16.821, 10135.058, 535.122, 53066.752 24/06/11,04:07:45,07,10,1, 11.9,1,1, 16.821, 10135.439, 534.090, 53067.318 24/06/11,04:07:45,08,10,1, 11.9,1,1, 16.821, 10135.474, 535.590, 53066.368 24/06/11,04:07:45,09,10,1, 11.9,1,1, 16.821, 10134.847, 534.687, 53067.158 24/06/11,04:07:45,10,10,1, 11.9,1,1, 16.821, 10135.939, 534.707, 53067.556 24/06/11,04:07:45,11,10,1, 11.9,1,1, 16.821, 10135.495, 535.708, 53066.873 24/06/11,04:07:45,12,10,1, 11.9,1,1, 16.821, 10135.528, 534.299, 53067.751 24/06/11,04:07:45,13,10,1, 11.9,1,1, 16.821, 10136.177, 535.100, 53067.127 24/06/11,04:07:45,14,10,1, 11.9,1,1, 16.821, 10135.157, 535.166, 53066.806 24/06/11,04:07:45,15,10,1, 11.9,1,1, 16.821, 10135.522, 534.128, 53067.450 24/06/11,04:07:45,16,10,1, 11.9,1,1, 16.821, 10135.567, 535.479, 53066.487 24/06/11,04:07:45,17,10,1, 11.9,1,1, 16.821, 10134.785, 534.678, 53067.089 24/06/11,04:07:45,18,10,1, 11.9,1,1, 16.821, 10135.900, 534.577, 53067.461 24/06/11,04:07:45,19,10,1, 11.9,1,1, 16.821, 10135.536, 535.646, 53066.745 24/06/11,04:07:46,00,10,1, 11.9,1,1, 16.819, 10135.529, 535.646, 53066.745 24/06/11,04:07:46,01,10,1, 11.9,1,1, 16.819, 10135.369, 534.517, 53066.801 24/06/11,04:07:46,02,10,1, 11.9,1,1, 16.819, 10136.216, 534.051, 53067.504 24/06/11,04:07:46,03,10,1, 11.9,1,1, 16.819, 10136.019, 535.386, 53066.754 24/06/11,04:07:46,04,10,1, 11.9,1,1, 16.819, 10135.845, 534.216, 53067.938 24/06/11,04:07:46,05,10,1, 11.9,1,1, 16.819, 10136.858, 534.646, 53067.678 24/06/11,04:07:46,06,10,1, 11.9,1,1, 16.819, 10136.105, 535.123, 53067.107 24/06/11,04:07:46,07,10,1, 11.9,1,1, 16.819, 10136.283, 533.785, 53067.947 24/06/11,04:07:46,08,10,1, 11.9,1,1, 16.819, 10136.486, 534.951, 53066.825 24/06/11,04:07:46,09,10,1, 11.9,1,1, 16.819, 10135.487, 534.511, 53066.888 24/06/11,04:07:46,10,10,1, 11.9,1,1, 16.819, 10136.254, 533.994, 53067.558 24/06/11,04:07:46,11,10,1, 11.9,1,1, 16.819, 10136.080, 535.371, 53066.838 24/06/11,04:07:46,12,10,1, 11.9,1,1, 16.819, 10135.926, 534.167, 53067.829 24/06/11,04:07:46,13,10,1, 11.9,1,1, 16.819, 10136.922, 534.523, 53067.783 24/06/11,04:07:46,14,10,1, 11.9,1,1, 16.819, 10136.179, 535.178, 53067.134 24/06/11,04:07:46,15,10,1, 11.9,1,1, 16.819, 10136.370, 533.736, 53067.906 24/06/11,04:07:46,16,10,1, 11.9,1,1, 16.819, 10136.599, 534.950, 53066.882 24/06/11,04:07:46,17,10,1, 11.9,1,1, 16.819, 10135.608, 534.557, 53066.980 24/06/11,04:07:46,18,10,1, 11.9,1,1, 16.819, 10136.298, 533.930, 53067.473 24/06/11,04:07:46,19,10,1, 11.9,1,1, 16.819, 10136.174, 535.310, 53066.693 24/06/11,04:07:47,00,10,1, 11.9,1,1, 16.821, 10136.172, 535.310, 53066.693 24/06/11,04:07:47,01,10,1, 11.9,1,1, 16.821, 10136.478, 534.741, 53067.214 24/06/11,04:07:47,02,10,1, 11.9,1,1, 16.821, 10136.883, 533.630, 53067.829 24/06/11,04:07:47,03,10,1, 11.9,1,1, 16.821, 10136.814, 535.074, 53066.927 24/06/11,04:07:47,04,10,1, 11.9,1,1, 16.821, 10136.212, 534.232, 53067.501 24/06/11,04:07:47,05,10,1, 11.9,1,1, 16.821, 10137.309, 534.225, 53067.934 24/06/11,04:07:47,06,10,1, 11.9,1,1, 16.821, 10136.889, 535.252, 53067.280 24/06/11,04:07:47,07,10,1, 11.9,1,1, 16.821, 10136.940, 533.858, 53068.268 24/06/11,04:07:47,08,10,1, 11.9,1,1, 16.821, 10137.651, 534.659, 53067.605 24/06/11,04:07:47,09,10,1, 11.9,1,1, 16.821, 10136.569, 534.739, 53067.241 24/06/11,04:07:47,10,10,1, 11.9,1,1, 16.821, 10136.969, 533.672, 53067.971 24/06/11,04:07:47,11,10,1, 11.9,1,1, 16.821, 10136.948, 535.095, 53066.948 24/06/11,04:07:47,12,10,1, 11.9,1,1, 16.821, 10136.299, 534.251, 53067.512 24/06/11,04:07:47,13,10,1, 11.9,1,1, 16.821, 10137.344, 534.210, 53067.938 24/06/11,04:07:47,14,10,1, 11.9,1,1, 16.821, 10136.962, 535.301, 53067.368 24/06/11,04:07:47,15,10,1, 11.9,1,1, 16.821, 10136.913, 533.881, 53068.441 24/06/11,04:07:47,16,10,1, 11.9,1,1, 16.821, 10137.704, 534.698, 53067.758 24/06/11,04:07:47,17,10,1, 11.9,1,1, 16.821, 10136.637, 534.805, 53067.188 24/06/11,04:07:47,18,10,1, 11.9,1,1, 16.821, 10137.062, 533.681, 53067.993 24/06/11,04:07:47,19,10,1, 11.9,1,1, 16.821, 10137.030, 534.985, 53066.952 24/06/11,04:07:48,00,10,1, 11.9,1,1, 16.821, 10137.023, 534.985, 53066.952 24/06/11,04:07:48,01,10,1, 11.9,1,1, 16.821, 10137.458, 535.213, 53067.785 24/06/11,04:07:48,02,10,1, 11.9,1,1, 16.821, 10137.626, 533.816, 53068.542 24/06/11,04:07:48,03,10,1, 11.9,1,1, 16.821, 10137.887, 534.935, 53067.605 24/06/11,04:07:48,04,10,1, 11.9,1,1, 16.821, 10136.854, 534.578, 53067.602 24/06/11,04:07:48,05,10,1, 11.9,1,1, 16.821, 10137.561, 534.044, 53068.264 24/06/11,04:07:48,06,10,1, 11.9,1,1, 16.821, 10137.418, 535.365, 53067.377 24/06/11,04:07:48,07,10,1, 11.9,1,1, 16.821, 10137.173, 534.271, 53068.428 24/06/11,04:07:48,08,10,1, 11.9,1,1, 16.821, 10138.235, 534.573, 53068.508 24/06/11,04:07:48,09,10,1, 11.9,1,1, 16.821, 10137.512, 535.224, 53067.793 24/06/11,04:07:48,10,10,1, 11.9,1,1, 16.821, 10137.677, 533.837, 53068.656 24/06/11,04:07:48,11,10,1, 11.9,1,1, 16.821, 10137.995, 534.917, 53067.683 24/06/11,04:07:48,12,10,1, 11.9,1,1, 16.821, 10136.898, 534.664, 53067.672 24/06/11,04:07:48,13,10,1, 11.9,1,1, 16.821, 10137.565, 533.922, 53068.179 24/06/11,04:07:48,14,10,1, 11.9,1,1, 16.821, 10137.485, 535.356, 53067.373 24/06/11,04:07:48,15,10,1, 11.9,1,1, 16.821, 10137.153, 534.253, 53068.353 24/06/11,04:07:48,16,10,1, 11.9,1,1, 16.821, 10138.250, 534.530, 53068.510 24/06/11,04:07:48,17,10,1, 11.9,1,1, 16.821, 10137.604, 535.253, 53067.848 24/06/11,04:07:48,18,10,1, 11.9,1,1, 16.821, 10137.707, 533.832, 53068.636 24/06/11,04:07:48,19,10,1, 11.9,1,1, 16.821, 10138.072, 534.944, 53067.773 24/06/11,04:07:49,00,10,1, 11.9,1,1, 16.820, 10138.066, 534.944, 53067.773 24/06/11,04:07:49,01,10,1, 11.9,1,1, 16.820, 10137.951, 535.477, 53067.881 24/06/11,04:07:49,02,10,1, 11.9,1,1, 16.820, 10137.932, 534.040, 53068.884 24/06/11,04:07:49,03,10,1, 11.9,1,1, 16.820, 10138.710, 534.822, 53068.460 24/06/11,04:07:49,04,10,1, 11.9,1,1, 16.820, 10137.677, 534.950, 53067.957 24/06/11,04:07:49,05,10,1, 11.9,1,1, 16.820, 10137.971, 533.776, 53068.643 24/06/11,04:07:49,06,10,1, 11.9,1,1, 16.820, 10138.044, 535.109, 53067.600 24/06/11,04:07:49,07,10,1, 11.9,1,1, 16.820, 10137.256, 534.506, 53068.189 24/06/11,04:07:49,08,10,1, 11.9,1,1, 16.820, 10138.246, 534.306, 53068.645 24/06/11,04:07:49,09,10,1, 11.9,1,1, 16.820, 10137.935, 535.453, 53067.952 24/06/11,04:07:49,10,10,1, 11.9,1,1, 16.820, 10137.931, 534.069, 53068.988 24/06/11,04:07:49,11,10,1, 11.9,1,1, 16.820, 10138.756, 534.709, 53068.503 24/06/11,04:07:49,12,10,1, 11.9,1,1, 16.820, 10137.753, 535.027, 53068.013 24/06/11,04:07:49,13,10,1, 11.9,1,1, 16.820, 10138.087, 533.813, 53068.713 24/06/11,04:07:49,14,10,1, 11.9,1,1, 16.820, 10138.126, 535.119, 53067.632 24/06/11,04:07:49,15,10,1, 11.9,1,1, 16.820, 10137.305, 534.524, 53067.997 24/06/11,04:07:49,16,10,1, 11.9,1,1, 16.820, 10138.277, 534.216, 53068.602 24/06/11,04:07:49,17,10,1, 11.9,1,1, 16.820, 10137.966, 535.438, 53067.946 24/06/11,04:07:49,18,10,1, 11.9,1,1, 16.820, 10137.949, 534.131, 53069.001 24/06/11,04:07:49,19,10,1, 11.9,1,1, 16.820, 10138.798, 534.742, 53068.582 24/06/11,04:07:50,00,09,1, 11.9,1,1, 16.816, 10138.792, 534.742, 53068.582 24/06/11,04:07:50,01,09,1, 11.9,1,1, 16.816, 10138.197, 535.177, 53067.753 24/06/11,04:07:50,02,09,1, 11.9,1,1, 16.816, 10137.763, 534.143, 53068.584 24/06/11,04:07:50,03,09,1, 11.9,1,1, 16.816, 10138.858, 534.402, 53068.865 24/06/11,04:07:50,04,09,1, 11.9,1,1, 16.816, 10138.307, 535.219, 53068.260 24/06/11,04:07:50,05,09,1, 11.9,1,1, 16.816, 10138.371, 533.707, 53069.063 24/06/11,04:07:50,06,09,1, 11.9,1,1, 16.816, 10138.886, 534.728, 53068.286 24/06/11,04:07:50,07,09,1, 11.9,1,1, 16.816, 10137.716, 534.514, 53067.878 24/06/11,04:07:50,08,09,1, 11.9,1,1, 16.816, 10138.322, 533.687, 53068.578 24/06/11,04:07:50,09,09,1, 11.9,1,1, 16.816, 10138.222, 535.167, 53067.777 24/06/11,04:07:50,10,09,1, 11.9,1,1, 16.816, 10137.733, 534.131, 53068.447 24/06/11,04:07:50,11,09,1, 11.9,1,1, 16.816, 10138.833, 534.307, 53068.793 24/06/11,04:07:50,12,09,1, 11.9,1,1, 16.816, 10138.310, 535.119, 53068.090 24/06/11,04:07:50,13,09,1, 11.9,1,1, 16.816, 10138.408, 533.735, 53069.102 24/06/11,04:07:50,14,09,1, 11.9,1,1, 16.816, 10138.927, 534.666, 53068.309 24/06/11,04:07:50,15,09,1, 11.9,1,1, 16.816, 10137.793, 534.597, 53067.986 24/06/11,04:07:50,16,09,1, 11.9,1,1, 16.816, 10138.352, 533.673, 53068.670 24/06/11,04:07:50,17,09,1, 11.9,1,1, 16.816, 10138.252, 535.065, 53067.668 24/06/11,04:07:50,18,09,1, 11.9,1,1, 16.816, 10137.698, 534.127, 53068.440 24/06/11,04:07:50,19,09,1, 11.9,1,1, 16.816, 10138.837, 534.214, 53068.875 24/06/11,04:07:51,00,09,1, 11.9,1,1, 16.819, 10138.834, 534.214, 53068.875 24/06/11,04:07:51,01,09,1, 11.9,1,1, 16.819, 10138.693, 534.590, 53067.826 24/06/11,04:07:51,02,09,1, 11.9,1,1, 16.819, 10137.728, 534.082, 53068.065 24/06/11,04:07:51,03,09,1, 11.9,1,1, 16.819, 10138.541, 533.576, 53068.519 24/06/11,04:07:51,04,09,1, 11.9,1,1, 16.819, 10138.335, 534.967, 53067.767 24/06/11,04:07:51,05,09,1, 11.9,1,1, 16.819, 10138.219, 533.712, 53068.842 24/06/11,04:07:51,06,09,1, 11.9,1,1, 16.819, 10139.176, 534.195, 53068.729 24/06/11,04:07:51,07,09,1, 11.9,1,1, 16.819, 10138.378, 534.667, 53068.063 24/06/11,04:07:51,08,09,1, 11.9,1,1, 16.819, 10138.524, 533.308, 53068.854 24/06/11,04:07:51,09,09,1, 11.9,1,1, 16.819, 10138.778, 534.486, 53067.841 24/06/11,04:07:51,10,09,1, 11.9,1,1, 16.819, 10137.731, 534.065, 53067.923 24/06/11,04:07:51,11,09,1, 11.9,1,1, 16.819, 10138.521, 533.525, 53068.476 24/06/11,04:07:51,12,09,1, 11.9,1,1, 16.819, 10138.397, 534.925, 53067.810 24/06/11,04:07:51,13,09,1, 11.9,1,1, 16.819, 10138.106, 533.691, 53068.901 24/06/11,04:07:51,14,09,1, 11.9,1,1, 16.819, 10139.098, 534.109, 53068.743 24/06/11,04:07:51,15,09,1, 11.9,1,1, 16.819, 10138.384, 534.645, 53068.164 24/06/11,04:07:51,16,09,1, 11.9,1,1, 16.819, 10138.570, 533.245, 53068.873 24/06/11,04:07:51,17,09,1, 11.9,1,1, 16.819, 10138.835, 534.468, 53067.897 24/06/11,04:07:51,18,09,1, 11.9,1,1, 16.819, 10137.789, 534.044, 53068.003 24/06/11,04:07:51,19,09,1, 11.9,1,1, 16.819, 10138.538, 533.414, 53068.515 24/06/11,04:07:52,00,09,1, 11.9,1,1, 16.820, 10138.533, 533.414, 53068.515 24/06/11,04:07:52,01,09,1, 11.9,1,1, 16.820, 10139.242, 533.932, 53068.514 24/06/11,04:07:52,02,09,1, 11.9,1,1, 16.820, 10138.257, 534.023, 53068.047 24/06/11,04:07:52,03,09,1, 11.9,1,1, 16.820, 10138.583, 532.883, 53068.703 24/06/11,04:07:52,04,09,1, 11.9,1,1, 16.820, 10138.631, 534.177, 53067.548 24/06/11,04:07:52,05,09,1, 11.9,1,1, 16.820, 10137.883, 533.480, 53068.110 24/06/11,04:07:52,06,09,1, 11.9,1,1, 16.820, 10138.865, 533.353, 53068.641 24/06/11,04:07:52,07,09,1, 11.9,1,1, 16.820, 10138.538, 534.474, 53067.935 24/06/11,04:07:52,08,09,1, 11.9,1,1, 16.820, 10138.520, 533.144, 53068.953 24/06/11,04:07:52,09,09,1, 11.9,1,1, 16.820, 10139.321, 533.760, 53068.511 24/06/11,04:07:52,10,09,1, 11.9,1,1, 16.820, 10138.305, 533.990, 53068.037 24/06/11,04:07:52,11,09,1, 11.9,1,1, 16.820, 10138.587, 532.804, 53068.676 24/06/11,04:07:52,12,09,1, 11.9,1,1, 16.820, 10138.675, 534.141, 53067.605 24/06/11,04:07:52,13,09,1, 11.9,1,1, 16.820, 10137.848, 533.481, 53068.056 24/06/11,04:07:52,14,09,1, 11.9,1,1, 16.820, 10138.813, 533.228, 53068.536 24/06/11,04:07:52,15,09,1, 11.9,1,1, 16.820, 10138.563, 534.407, 53067.855 24/06/11,04:07:52,16,09,1, 11.9,1,1, 16.820, 10138.443, 533.066, 53068.814 24/06/11,04:07:52,17,09,1, 11.9,1,1, 16.820, 10139.327, 533.719, 53068.484 24/06/11,04:07:52,18,09,1, 11.9,1,1, 16.820, 10138.400, 534.035, 53068.074 24/06/11,04:07:52,19,09,1, 11.9,1,1, 16.820, 10138.625, 532.735, 53068.735 24/06/11,04:07:53,00,09,1, 11.9,1,1, 16.817, 10138.625, 532.735, 53068.735 24/06/11,04:07:53,01,09,1, 11.9,1,1, 16.817, 10139.343, 532.894, 53068.558 24/06/11,04:07:53,02,09,1, 11.9,1,1, 16.817, 10138.886, 533.832, 53067.958 24/06/11,04:07:53,03,09,1, 11.9,1,1, 16.817, 10138.922, 532.400, 53068.918 24/06/11,04:07:53,04,09,1, 11.9,1,1, 16.817, 10139.506, 533.259, 53068.104 24/06/11,04:07:53,05,09,1, 11.9,1,1, 16.817, 10138.412, 533.202, 53067.845 24/06/11,04:07:53,06,09,1, 11.9,1,1, 16.817, 10138.868, 532.271, 53068.414 24/06/11,04:07:53,07,09,1, 11.9,1,1, 16.817, 10138.806, 533.637, 53067.548 24/06/11,04:07:53,08,09,1, 11.9,1,1, 16.817, 10138.253, 532.840, 53068.298 24/06/11,04:07:53,09,09,1, 11.9,1,1, 16.817, 10139.297, 532.830, 53068.604 24/06/11,04:07:53,10,09,1, 11.9,1,1, 16.817, 10138.941, 533.770, 53068.035 24/06/11,04:07:53,11,09,1, 11.9,1,1, 16.817, 10138.905, 532.329, 53068.936 24/06/11,04:07:53,12,09,1, 11.9,1,1, 16.817, 10139.534, 533.175, 53068.074 24/06/11,04:07:53,13,09,1, 11.9,1,1, 16.817, 10138.494, 533.178, 53067.746 24/06/11,04:07:53,14,09,1, 11.9,1,1, 16.817, 10138.918, 532.161, 53068.346 24/06/11,04:07:53,15,09,1, 11.9,1,1, 16.817, 10138.907, 533.522, 53067.507 24/06/11,04:07:53,16,09,1, 11.9,1,1, 16.817, 10138.204, 532.678, 53068.109 24/06/11,04:07:53,17,09,1, 11.9,1,1, 16.817, 10139.360, 532.669, 53068.474 24/06/11,04:07:53,18,09,1, 11.9,1,1, 16.817, 10138.881, 533.699, 53067.769 24/06/11,04:07:53,19,09,1, 11.9,1,1, 16.817, 10138.929, 532.303, 53068.827 24/06/11,04:07:54,00,09,1, 11.9,1,1, 16.820, 10138.925, 532.303, 53068.827 24/06/11,04:07:54,01,09,1, 11.9,1,1, 16.820, 10139.414, 531.707, 53068.295 24/06/11,04:07:54,02,09,1, 11.9,1,1, 16.820, 10139.313, 533.106, 53067.478 24/06/11,04:07:54,03,09,1, 11.9,1,1, 16.820, 10138.925, 532.043, 53068.495 24/06/11,04:07:54,04,09,1, 11.9,1,1, 16.820, 10140.060, 532.379, 53068.658 24/06/11,04:07:54,05,09,1, 11.9,1,1, 16.820, 10139.392, 533.043, 53067.934 24/06/11,04:07:54,06,09,1, 11.9,1,1, 16.820, 10139.516, 531.600, 53068.751 24/06/11,04:07:54,07,09,1, 11.9,1,1, 16.820, 10139.942, 532.624, 53067.699 24/06/11,04:07:54,08,09,1, 11.9,1,1, 16.820, 10138.752, 532.361, 53067.689 24/06/11,04:07:54,09,09,1, 11.9,1,1, 16.820, 10139.440, 531.642, 53068.220 24/06/11,04:07:54,10,09,1, 11.9,1,1, 16.820, 10139.365, 533.013, 53067.405 24/06/11,04:07:54,11,09,1, 11.9,1,1, 16.820, 10138.945, 531.988, 53068.290 24/06/11,04:07:54,12,09,1, 11.9,1,1, 16.820, 10140.086, 532.194, 53068.449 24/06/11,04:07:54,13,09,1, 11.9,1,1, 16.820, 10139.478, 532.964, 53067.866 24/06/11,04:07:54,14,09,1, 11.9,1,1, 16.820, 10139.569, 531.524, 53068.719 24/06/11,04:07:54,15,09,1, 11.9,1,1, 16.820, 10140.060, 532.618, 53068.033 24/06/11,04:07:54,16,09,1, 11.9,1,1, 16.820, 10138.910, 532.393, 53067.731 24/06/11,04:07:54,17,09,1, 11.9,1,1, 16.820, 10139.507, 531.506, 53068.226 24/06/11,04:07:54,18,09,1, 11.9,1,1, 16.820, 10139.430, 532.936, 53067.304 24/06/11,04:07:54,19,09,1, 11.9,1,1, 16.820, 10139.003, 531.948, 53068.285 24/06/11,04:07:55,00,10,1, 11.9,1,1, 16.814, 10139.000, 531.948, 53068.285 24/06/11,04:07:55,01,10,1, 11.9,1,1, 16.814, 10140.135, 531.028, 53068.516 24/06/11,04:07:55,02,10,1, 11.9,1,1, 16.814, 10140.311, 532.215, 53067.591 24/06/11,04:07:55,03,10,1, 11.9,1,1, 16.814, 10139.352, 531.748, 53067.760 24/06/11,04:07:55,04,10,1, 11.9,1,1, 16.814, 10140.210, 531.338, 53068.375 24/06/11,04:07:55,05,10,1, 11.9,1,1, 16.814, 10140.039, 532.641, 53067.668 24/06/11,04:07:55,06,10,1, 11.9,1,1, 16.814, 10139.814, 531.377, 53068.738 24/06/11,04:07:55,07,10,1, 11.9,1,1, 16.814, 10140.839, 531.890, 53068.548 24/06/11,04:07:55,08,10,1, 11.9,1,1, 16.814, 10139.932, 532.310, 53067.756 24/06/11,04:07:55,09,10,1, 11.9,1,1, 16.814, 10140.197, 530.975, 53068.583 24/06/11,04:07:55,10,10,1, 11.9,1,1, 16.814, 10140.434, 532.204, 53067.670 24/06/11,04:07:55,11,10,1, 11.9,1,1, 16.814, 10139.429, 531.764, 53067.724 24/06/11,04:07:55,12,10,1, 11.9,1,1, 16.814, 10140.204, 531.246, 53068.261 24/06/11,04:07:55,13,10,1, 11.9,1,1, 16.814, 10140.104, 532.601, 53067.565 24/06/11,04:07:55,14,10,1, 11.9,1,1, 16.814, 10139.838, 531.327, 53068.573 24/06/11,04:07:55,15,10,1, 11.9,1,1, 16.814, 10140.858, 531.756, 53068.472 24/06/11,04:07:55,16,10,1, 11.9,1,1, 16.814, 10140.087, 532.350, 53067.817 24/06/11,04:07:55,17,10,1, 11.9,1,1, 16.814, 10140.314, 530.927, 53068.585 24/06/11,04:07:55,18,10,1, 11.9,1,1, 16.814, 10140.532, 532.106, 53067.665 24/06/11,04:07:55,19,10,1, 11.9,1,1, 16.814, 10139.495, 531.674, 53067.614 24/06/11,04:07:56,00,10,1, 11.8,1,1, 16.818, 10139.493, 531.674, 53067.614 24/06/11,04:07:56,01,10,1, 11.8,1,1, 16.818, 10140.578, 530.798, 53068.820 24/06/11,04:07:56,02,10,1, 11.8,1,1, 16.818, 10141.295, 531.549, 53068.272 24/06/11,04:07:56,03,10,1, 11.8,1,1, 16.818, 10140.334, 531.631, 53067.788 24/06/11,04:07:56,04,10,1, 11.8,1,1, 16.818, 10140.628, 530.440, 53068.449 24/06/11,04:07:56,05,10,1, 11.8,1,1, 16.818, 10140.694, 531.812, 53067.439 24/06/11,04:07:56,06,10,1, 11.8,1,1, 16.818, 10139.873, 531.086, 53067.930 24/06/11,04:07:56,07,10,1, 11.8,1,1, 16.818, 10140.916, 530.929, 53068.437 24/06/11,04:07:56,08,10,1, 11.8,1,1, 16.818, 10140.624, 532.131, 53067.763 24/06/11,04:07:56,09,10,1, 11.8,1,1, 16.818, 10140.564, 530.728, 53068.824 24/06/11,04:07:56,10,10,1, 11.8,1,1, 16.818, 10141.350, 531.433, 53068.363 24/06/11,04:07:56,11,10,1, 11.8,1,1, 16.818, 10140.377, 531.571, 53067.835 24/06/11,04:07:56,12,10,1, 11.8,1,1, 16.818, 10140.665, 530.395, 53068.454 24/06/11,04:07:56,13,10,1, 11.8,1,1, 16.818, 10140.803, 531.743, 53067.441 24/06/11,04:07:56,14,10,1, 11.8,1,1, 16.818, 10139.849, 531.104, 53067.772 24/06/11,04:07:56,15,10,1, 11.8,1,1, 16.818, 10140.933, 530.777, 53068.380 24/06/11,04:07:56,16,10,1, 11.8,1,1, 16.818, 10140.640, 532.000, 53067.733 24/06/11,04:07:56,17,10,1, 11.8,1,1, 16.818, 10140.548, 530.698, 53068.830 24/06/11,04:07:56,18,10,1, 11.8,1,1, 16.818, 10141.505, 531.356, 53068.428 24/06/11,04:07:56,19,10,1, 11.8,1,1, 16.818, 10140.481, 531.676, 53067.906 24/06/11,04:07:57,00,09,1, 12.0,1,1, 16.821, 10140.477, 531.676, 53067.906 24/06/11,04:07:57,01,09,1, 12.0,1,1, 16.821, 10140.413, 530.399, 53068.168 24/06/11,04:07:57,02,09,1, 12.0,1,1, 16.821, 10141.518, 530.536, 53068.484 24/06/11,04:07:57,03,09,1, 12.0,1,1, 16.821, 10140.999, 531.485, 53067.955 24/06/11,04:07:57,04,09,1, 12.0,1,1, 16.821, 10141.043, 529.985, 53068.807 24/06/11,04:07:57,05,09,1, 12.0,1,1, 16.821, 10141.710, 530.920, 53068.082 24/06/11,04:07:57,06,09,1, 12.0,1,1, 16.821, 10140.363, 530.741, 53067.407 24/06/11,04:07:57,07,09,1, 12.0,1,1, 16.821, 10141.103, 529.980, 53068.988 24/06/11,04:07:57,08,09,1, 12.0,1,1, 16.821, 10141.129, 531.359, 53068.010 24/06/11,04:07:57,09,09,1, 12.0,1,1, 16.821, 10140.419, 530.349, 53068.180 24/06/11,04:07:57,10,09,1, 12.0,1,1, 16.821, 10141.248, 530.509, 53069.012 24/06/11,04:07:57,11,09,1, 12.0,1,1, 16.821, 10141.185, 531.477, 53068.371 24/06/11,04:07:57,12,09,1, 12.0,1,1, 16.821, 10140.747, 529.967, 53068.591 24/06/11,04:07:57,13,09,1, 12.0,1,1, 16.821, 10141.680, 531.062, 53069.054 24/06/11,04:07:57,14,09,1, 12.0,1,1, 16.821, 10140.827, 530.930, 53068.095 24/06/11,04:07:57,15,09,1, 12.0,1,1, 16.821, 10140.810, 529.811, 53068.559 24/06/11,04:07:57,16,09,1, 12.0,1,1, 16.821, 10141.433, 531.355, 53068.420 24/06/11,04:07:57,17,09,1, 12.0,1,1, 16.821, 10140.385, 530.312, 53068.031 24/06/11,04:07:57,18,09,1, 12.0,1,1, 16.821, 10141.220, 530.386, 53068.903 24/06/11,04:07:57,19,09,1, 12.0,1,1, 16.821, 10141.263, 531.439, 53068.313 24/06/11,04:07:58,00,09,1, 11.9,1,1, 16.824, 10141.262, 531.439, 53068.313 24/06/11,04:07:58,01,09,1, 11.9,1,1, 16.824, 10140.681, 530.053, 53067.714 24/06/11,04:07:58,02,09,1, 11.9,1,1, 16.824, 10141.083, 529.450, 53068.626 24/06/11,04:07:58,03,09,1, 11.9,1,1, 16.824, 10141.389, 530.840, 53068.261 24/06/11,04:07:58,04,09,1, 11.9,1,1, 16.824, 10140.591, 529.567, 53068.067 24/06/11,04:07:58,05,09,1, 11.9,1,1, 16.824, 10141.660, 530.107, 53069.062 24/06/11,04:07:58,06,09,1, 11.9,1,1, 16.824, 10141.316, 530.728, 53068.224 24/06/11,04:07:58,07,09,1, 11.9,1,1, 16.824, 10140.869, 529.298, 53068.444 24/06/11,04:07:58,08,09,1, 11.9,1,1, 16.824, 10141.798, 530.502, 53068.649 24/06/11,04:07:58,09,09,1, 11.9,1,1, 16.824, 10140.759, 530.020, 53067.747 24/06/11,04:07:58,10,09,1, 11.9,1,1, 16.824, 10141.073, 529.321, 53068.492 24/06/11,04:07:58,11,09,1, 11.9,1,1, 16.824, 10141.422, 530.710, 53068.176 24/06/11,04:07:58,12,09,1, 11.9,1,1, 16.824, 10140.596, 529.519, 53067.959 24/06/11,04:07:58,13,09,1, 11.9,1,1, 16.824, 10141.626, 529.976, 53068.949 24/06/11,04:07:58,14,09,1, 11.9,1,1, 16.824, 10141.373, 530.650, 53068.286 24/06/11,04:07:58,15,09,1, 11.9,1,1, 16.824, 10140.940, 529.186, 53068.469 24/06/11,04:07:58,16,09,1, 11.9,1,1, 16.824, 10141.789, 530.422, 53068.735 24/06/11,04:07:58,17,09,1, 11.9,1,1, 16.824, 10140.807, 530.019, 53067.818 24/06/11,04:07:58,18,09,1, 11.9,1,1, 16.824, 10141.085, 529.227, 53068.549 24/06/11,04:07:58,19,09,1, 11.9,1,1, 16.824, 10141.486, 530.699, 53068.150 24/06/11,04:07:59,00,09,1, 11.9,1,1, 16.821, 10141.479, 530.699, 53068.150 24/06/11,04:07:59,01,09,1, 11.9,1,1, 16.821, 10141.190, 529.814, 53067.912 24/06/11,04:07:59,02,09,1, 11.9,1,1, 16.821, 10141.055, 528.492, 53068.400 24/06/11,04:07:59,03,09,1, 11.9,1,1, 16.821, 10141.689, 529.879, 53068.323 24/06/11,04:07:59,04,09,1, 11.9,1,1, 16.821, 10140.646, 529.095, 53067.495 24/06/11,04:07:59,05,09,1, 11.9,1,1, 16.821, 10141.210, 528.811, 53068.469 24/06/11,04:07:59,06,09,1, 11.9,1,1, 16.821, 10141.450, 530.085, 53067.944 24/06/11,04:07:59,07,09,1, 11.9,1,1, 16.821, 10140.774, 528.682, 53067.995 24/06/11,04:07:59,08,09,1, 11.9,1,1, 16.821, 10141.768, 529.439, 53068.847 24/06/11,04:07:59,09,09,1, 11.9,1,1, 16.821, 10141.244, 529.749, 53067.879 24/06/11,04:07:59,10,09,1, 11.9,1,1, 16.821, 10141.044, 528.434, 53068.412 24/06/11,04:07:59,11,09,1, 11.9,1,1, 16.821, 10141.769, 529.758, 53068.391 24/06/11,04:07:59,12,09,1, 11.9,1,1, 16.821, 10140.634, 529.029, 53067.373 24/06/11,04:07:59,13,09,1, 11.9,1,1, 16.821, 10141.200, 528.709, 53068.396 24/06/11,04:07:59,14,09,1, 11.9,1,1, 16.821, 10141.493, 530.000, 53068.004 24/06/11,04:07:59,15,09,1, 11.9,1,1, 16.821, 10140.682, 528.637, 53067.878 24/06/11,04:07:59,16,09,1, 11.9,1,1, 16.821, 10141.817, 529.349, 53068.850 24/06/11,04:07:59,17,09,1, 11.9,1,1, 16.821, 10141.321, 529.746, 53067.902 24/06/11,04:07:59,18,09,1, 11.9,1,1, 16.821, 10140.961, 528.363, 53068.273 24/06/11,04:07:59,19,09,1, 11.9,1,1, 16.821, 10141.791, 529.769, 53068.364 24/06/11,04:08:00,00,09,1, 11.9,1,1, 16.819, 10141.788, 529.769, 53068.364 24/06/11,04:08:00,01,09,1, 11.9,1,1, 16.819, 10141.370, 529.387, 53067.849 24/06/11,04:08:00,02,09,1, 11.9,1,1, 16.819, 10140.786, 527.932, 53067.990 24/06/11,04:08:00,03,09,1, 11.9,1,1, 16.819, 10141.833, 528.875, 53068.505 24/06/11,04:08:00,04,09,1, 11.9,1,1, 16.819, 10141.005, 528.766, 53067.517 24/06/11,04:08:00,05,09,1, 11.9,1,1, 16.819, 10140.974, 527.729, 53068.170 24/06/11,04:08:00,06,09,1, 11.9,1,1, 16.819, 10141.544, 529.174, 53067.859 24/06/11,04:08:00,07,09,1, 11.9,1,1, 16.819, 10140.376, 528.088, 53066.897 24/06/11,04:08:00,08,09,1, 11.9,1,1, 16.819, 10141.460, 528.185, 53068.316 24/06/11,04:08:00,09,09,1, 11.9,1,1, 16.819, 10141.094, 529.198, 53066.775 24/06/11,04:08:00,10,09,1, 11.9,1,1, 16.819, 10140.887, 527.870, 53068.366 24/06/11,04:08:00,11,09,1, 11.9,1,1, 16.819, 10142.114, 528.646, 53067.951 24/06/11,04:08:00,12,09,1, 11.9,1,1, 16.819, 10140.544, 528.641, 53066.705 24/06/11,04:08:00,13,09,1, 11.9,1,1, 16.819, 10141.225, 527.632, 53068.432 24/06/11,04:08:00,14,09,1, 11.9,1,1, 16.819, 10141.336, 528.836, 53066.620 24/06/11,04:08:00,15,09,1, 11.9,1,1, 16.819, 10140.061, 528.126, 53067.043 24/06/11,04:08:00,16,09,1, 11.9,1,1, 16.819, 10141.660, 528.063, 53068.316 24/06/11,04:08:00,17,09,1, 11.9,1,1, 16.819, 10140.990, 529.105, 53066.709 24/06/11,04:08:00,18,09,1, 11.9,1,1, 16.819, 10140.777, 527.874, 53068.544 24/06/11,04:08:00,19,09,1, 11.9,1,1, 16.819, 10142.081, 528.521, 53067.959 24/06/11,04:08:01,00,09,1, 11.9,1,1, 16.821, 10142.080, 528.521, 53067.959 24/06/11,04:08:01,01,09,1, 11.9,1,1, 16.821, 10140.869, 528.332, 53066.307 24/06/11,04:08:01,02,09,1, 11.9,1,1, 16.821, 10140.126, 527.317, 53067.644 24/06/11,04:08:01,03,09,1, 11.9,1,1, 16.821, 10141.807, 527.675, 53068.068 24/06/11,04:08:01,04,09,1, 11.9,1,1, 16.821, 10140.712, 528.270, 53066.516 24/06/11,04:08:01,05,09,1, 11.9,1,1, 16.821, 10140.923, 526.974, 53068.414 24/06/11,04:08:01,06,09,1, 11.9,1,1, 16.821, 10141.630, 527.899, 53067.150 24/06/11,04:08:01,07,09,1, 11.9,1,1, 16.821, 10140.035, 527.585, 53066.484 24/06/11,04:08:01,08,09,1, 11.9,1,1, 16.821, 10141.107, 526.955, 53068.014 24/06/11,04:08:01,09,09,1, 11.9,1,1, 16.821, 10140.913, 528.219, 53066.222 24/06/11,04:08:01,10,09,1, 11.9,1,1, 16.821, 10140.050, 527.278, 53067.554 24/06/11,04:08:01,11,09,1, 11.9,1,1, 16.821, 10141.704, 527.523, 53068.125 24/06/11,04:08:01,12,09,1, 11.9,1,1, 16.821, 10140.685, 528.127, 53066.506 24/06/11,04:08:01,13,09,1, 11.9,1,1, 16.821, 10140.879, 526.880, 53068.371 24/06/11,04:08:01,14,09,1, 11.9,1,1, 16.821, 10141.660, 527.803, 53067.149 24/06/11,04:08:01,15,09,1, 11.9,1,1, 16.821, 10140.050, 527.548, 53066.449 24/06/11,04:08:01,16,09,1, 11.9,1,1, 16.821, 10141.036, 526.790, 53067.978 24/06/11,04:08:01,17,09,1, 11.9,1,1, 16.821, 10140.893, 528.092, 53066.231 24/06/11,04:08:01,18,09,1, 11.9,1,1, 16.821, 10139.972, 527.167, 53067.245 24/06/11,04:08:01,19,09,1, 11.9,1,1, 16.821, 10141.655, 527.345, 53067.991 24/06/11,04:08:02,00,10,1, 12.0,1,1, 16.820, 10141.654, 527.345, 53067.991 24/06/11,04:08:02,01,10,1, 12.0,1,1, 16.820, 10141.035, 527.135, 53066.270 24/06/11,04:08:02,02,10,1, 12.0,1,1, 16.820, 10139.607, 526.546, 53066.427 24/06/11,04:08:02,03,10,1, 12.0,1,1, 16.820, 10140.941, 526.218, 53067.738 24/06/11,04:08:02,04,10,1, 12.0,1,1, 16.820, 10140.482, 527.381, 53066.002 24/06/11,04:08:02,05,10,1, 12.0,1,1, 16.820, 10140.211, 526.234, 53067.746 24/06/11,04:08:02,06,10,1, 12.0,1,1, 16.820, 10141.655, 526.853, 53067.594 24/06/11,04:08:02,07,10,1, 12.0,1,1, 16.820, 10140.219, 527.037, 53066.236 24/06/11,04:08:02,08,10,1, 12.0,1,1, 16.820, 10140.734, 525.845, 53067.970 24/06/11,04:08:02,09,10,1, 12.0,1,1, 16.820, 10141.049, 526.981, 53066.396 24/06/11,04:08:02,10,10,1, 12.0,1,1, 16.820, 10139.580, 526.434, 53066.391 24/06/11,04:08:02,11,10,1, 12.0,1,1, 16.820, 10140.968, 526.149, 53067.863 24/06/11,04:08:02,12,10,1, 12.0,1,1, 16.820, 10140.469, 527.301, 53065.969 24/06/11,04:08:02,13,10,1, 12.0,1,1, 16.820, 10140.135, 526.171, 53067.538 24/06/11,04:08:02,14,10,1, 12.0,1,1, 16.820, 10141.603, 526.685, 53067.674 24/06/11,04:08:02,15,10,1, 12.0,1,1, 16.820, 10140.250, 527.009, 53066.243 24/06/11,04:08:02,16,10,1, 12.0,1,1, 16.820, 10140.724, 525.817, 53067.965 24/06/11,04:08:02,17,10,1, 12.0,1,1, 16.820, 10141.085, 526.927, 53066.365 24/06/11,04:08:02,18,10,1, 12.0,1,1, 16.820, 10139.581, 526.405, 53066.171 24/06/11,04:08:02,19,10,1, 12.0,1,1, 16.820, 10140.883, 525.967, 53067.660 24/06/11,04:08:03,00,09,1, 11.9,1,1, 16.820, 10140.878, 525.967, 53067.660 24/06/11,04:08:03,01,09,1, 11.9,1,1, 16.820, 10141.179, 526.157, 53066.942 24/06/11,04:08:03,02,09,1, 11.9,1,1, 16.820, 10139.571, 526.019, 53065.992 24/06/11,04:08:03,03,09,1, 11.9,1,1, 16.820, 10140.416, 525.194, 53067.572 24/06/11,04:08:03,04,09,1, 11.9,1,1, 16.820, 10140.391, 526.394, 53065.667 24/06/11,04:08:03,05,09,1, 11.9,1,1, 16.820, 10139.383, 525.541, 53066.666 24/06/11,04:08:03,06,09,1, 11.9,1,1, 16.820, 10140.934, 525.729, 53067.590 24/06/11,04:08:03,07,09,1, 11.9,1,1, 16.820, 10140.102, 526.540, 53065.920 24/06/11,04:08:03,08,09,1, 11.9,1,1, 16.820, 10140.138, 525.301, 53067.790 24/06/11,04:08:03,09,09,1, 11.9,1,1, 16.820, 10141.192, 526.036, 53067.005 24/06/11,04:08:03,10,09,1, 11.9,1,1, 16.820, 10139.546, 525.959, 53066.042 24/06/11,04:08:03,11,09,1, 11.9,1,1, 16.820, 10140.305, 525.068, 53067.603 24/06/11,04:08:03,12,09,1, 11.9,1,1, 16.820, 10140.346, 526.343, 53065.820 24/06/11,04:08:03,13,09,1, 11.9,1,1, 16.820, 10139.217, 525.581, 53066.609 24/06/11,04:08:03,14,09,1, 11.9,1,1, 16.820, 10140.840, 525.593, 53067.633 24/06/11,04:08:03,15,09,1, 11.9,1,1, 16.820, 10140.045, 526.514, 53065.989 24/06/11,04:08:03,16,09,1, 11.9,1,1, 16.820, 10140.044, 525.232, 53067.716 24/06/11,04:08:03,17,09,1, 11.9,1,1, 16.820, 10141.129, 525.999, 53067.044 24/06/11,04:08:03,18,09,1, 11.9,1,1, 16.820, 10139.562, 525.994, 53065.911 24/06/11,04:08:03,19,09,1, 11.9,1,1, 16.820, 10140.325, 524.998, 53067.601 24/06/11,04:08:04,00,08,1, 11.9,1,1, 16.818, 10140.319, 524.998, 53067.601 24/06/11,04:08:04,01,08,1, 11.9,1,1, 16.818, 10140.942, 525.152, 53067.360 24/06/11,04:08:04,02,08,1, 11.9,1,1, 16.818, 10139.611, 525.533, 53065.898 24/06/11,04:08:04,03,08,1, 11.9,1,1, 16.818, 10140.045, 524.355, 53067.599 24/06/11,04:08:04,04,08,1, 11.9,1,1, 16.818, 10140.525, 525.442, 53066.221 24/06/11,04:08:04,05,08,1, 11.9,1,1, 16.818, 10138.962, 524.882, 53065.958 24/06/11,04:08:04,06,08,1, 11.9,1,1, 16.818, 10140.244, 524.493, 53067.418 24/06/11,04:08:04,07,08,1, 11.9,1,1, 16.818, 10139.811, 525.681, 53065.466 24/06/11,04:08:04,08,08,1, 11.9,1,1, 16.818, 10139.341, 524.583, 53067.102 24/06/11,04:08:04,09,08,1, 11.9,1,1, 16.818, 10140.887, 525.110, 53067.305 24/06/11,04:08:04,10,08,1, 11.9,1,1, 16.818, 10139.702, 525.502, 53065.892 24/06/11,04:08:04,11,08,1, 11.9,1,1, 16.818, 10140.004, 524.283, 53067.711 24/06/11,04:08:04,12,08,1, 11.9,1,1, 16.818, 10140.554, 525.248, 53066.089 24/06/11,04:08:04,13,08,1, 11.9,1,1, 16.818, 10138.995, 524.877, 53065.890 24/06/11,04:08:04,14,08,1, 11.9,1,1, 16.818, 10140.109, 524.377, 53067.447 24/06/11,04:08:04,15,08,1, 11.9,1,1, 16.818, 10139.858, 525.640, 53065.657 24/06/11,04:08:04,16,08,1, 11.9,1,1, 16.818, 10139.258, 524.530, 53067.015 24/06/11,04:08:04,17,08,1, 11.9,1,1, 16.818, 10140.827, 524.997, 53067.411 24/06/11,04:08:04,18,08,1, 11.9,1,1, 16.818, 10139.629, 525.389, 53065.748 24/06/11,04:08:04,19,08,1, 11.9,1,1, 16.818, 10139.958, 524.221, 53067.621 24/06/11,04:08:05,00,09,1, 11.9,1,1, 16.822, 10139.952, 524.221, 53067.621 24/06/11,04:08:05,01,09,1, 11.9,1,1, 16.822, 10140.471, 524.047, 53067.427 24/06/11,04:08:05,02,09,1, 11.9,1,1, 16.822, 10139.688, 524.906, 53065.759 24/06/11,04:08:05,03,09,1, 11.9,1,1, 16.822, 10139.641, 523.618, 53067.526 24/06/11,04:08:05,04,09,1, 11.9,1,1, 16.822, 10140.771, 524.399, 53066.758 24/06/11,04:08:05,05,09,1, 11.9,1,1, 16.822, 10139.156, 524.311, 53065.762 24/06/11,04:08:05,06,09,1, 11.9,1,1, 16.822, 10139.954, 523.430, 53067.427 24/06/11,04:08:05,07,09,1, 11.9,1,1, 16.822, 10139.922, 524.704, 53065.608 24/06/11,04:08:05,08,09,1, 11.9,1,1, 16.822, 10138.834, 523.888, 53066.318 24/06/11,04:08:05,09,09,1, 11.9,1,1, 16.822, 10140.430, 523.925, 53067.432 24/06/11,04:08:05,10,09,1, 11.9,1,1, 16.822, 10139.695, 524.806, 53065.708 24/06/11,04:08:05,11,09,1, 11.9,1,1, 16.822, 10139.611, 523.554, 53067.394 24/06/11,04:08:05,12,09,1, 11.9,1,1, 16.822, 10140.775, 524.387, 53066.808 24/06/11,04:08:05,13,09,1, 11.9,1,1, 16.822, 10139.174, 524.271, 53065.695 24/06/11,04:08:05,14,09,1, 11.9,1,1, 16.822, 10139.892, 523.321, 53067.393 24/06/11,04:08:05,15,09,1, 11.9,1,1, 16.822, 10139.986, 524.553, 53065.607 24/06/11,04:08:05,16,09,1, 11.9,1,1, 16.822, 10138.798, 523.769, 53066.204 24/06/11,04:08:05,17,09,1, 11.9,1,1, 16.822, 10140.410, 523.820, 53067.412 24/06/11,04:08:05,18,09,1, 11.9,1,1, 16.822, 10139.690, 524.766, 53065.704 24/06/11,04:08:05,19,09,1, 11.9,1,1, 16.822, 10139.628, 523.516, 53067.439 24/06/11,04:08:06,00,08,1, 11.9,1,1, 16.820, 10139.626, 523.516, 53067.439 24/06/11,04:08:06,01,08,1, 11.9,1,1, 16.820, 10140.100, 522.872, 53067.201 24/06/11,04:08:06,02,08,1, 11.9,1,1, 16.820, 10139.658, 524.089, 53065.444 24/06/11,04:08:06,03,08,1, 11.9,1,1, 16.820, 10139.251, 522.975, 53067.045 24/06/11,04:08:06,04,08,1, 11.9,1,1, 16.820, 10140.790, 523.410, 53067.181 24/06/11,04:08:06,05,08,1, 11.9,1,1, 16.820, 10139.501, 523.778, 53065.664 24/06/11,04:08:06,06,08,1, 11.9,1,1, 16.820, 10139.886, 522.570, 53067.504 24/06/11,04:08:06,07,08,1, 11.9,1,1, 16.820, 10140.310, 523.678, 53066.010 24/06/11,04:08:06,08,08,1, 11.9,1,1, 16.820, 10138.771, 523.181, 53065.722 24/06/11,04:08:06,09,08,1, 11.9,1,1, 16.820, 10140.081, 522.783, 53067.295 24/06/11,04:08:06,10,08,1, 11.9,1,1, 16.820, 10139.701, 523.985, 53065.389 24/06/11,04:08:06,11,08,1, 11.9,1,1, 16.820, 10139.195, 522.862, 53066.974 24/06/11,04:08:06,12,08,1, 11.9,1,1, 16.820, 10140.762, 523.357, 53067.231 24/06/11,04:08:06,13,08,1, 11.9,1,1, 16.820, 10139.494, 523.744, 53065.747 24/06/11,04:08:06,14,08,1, 11.9,1,1, 16.820, 10139.836, 522.507, 53067.558 24/06/11,04:08:06,15,08,1, 11.9,1,1, 16.820, 10140.364, 523.608, 53066.077 24/06/11,04:08:06,16,08,1, 11.9,1,1, 16.820, 10138.780, 523.107, 53065.723 24/06/11,04:08:06,17,08,1, 11.9,1,1, 16.820, 10140.078, 522.634, 53067.246 24/06/11,04:08:06,18,08,1, 11.9,1,1, 16.820, 10139.733, 523.893, 53065.481 24/06/11,04:08:06,19,08,1, 11.9,1,1, 16.820, 10139.173, 522.817, 53066.808 24/06/11,04:08:07,00,09,1, 12.0,1,1, 16.818, 10139.167, 522.817, 53066.808 24/06/11,04:08:07,01,09,1, 12.0,1,1, 16.818, 10139.959, 521.987, 53067.184 24/06/11,04:08:07,02,09,1, 12.0,1,1, 16.818, 10139.885, 523.270, 53065.430 24/06/11,04:08:07,03,09,1, 12.0,1,1, 16.818, 10138.913, 522.350, 53066.239 24/06/11,04:08:07,04,09,1, 12.0,1,1, 16.818, 10140.582, 522.534, 53067.193 24/06/11,04:08:07,05,09,1, 12.0,1,1, 16.818, 10139.701, 523.379, 53065.650 24/06/11,04:08:07,06,09,1, 12.0,1,1, 16.818, 10139.713, 522.064, 53067.467 24/06/11,04:08:07,07,09,1, 12.0,1,1, 16.818, 10140.763, 522.961, 53066.529 24/06/11,04:08:07,08,09,1, 12.0,1,1, 16.818, 10139.080, 522.724, 53065.530 24/06/11,04:08:07,09,09,1, 12.0,1,1, 16.818, 10139.987, 521.895, 53067.279 24/06/11,04:08:07,10,09,1, 12.0,1,1, 16.818, 10139.901, 523.192, 53065.450 24/06/11,04:08:07,11,09,1, 12.0,1,1, 16.818, 10138.879, 522.310, 53066.303 24/06/11,04:08:07,12,09,1, 12.0,1,1, 16.818, 10140.513, 522.532, 53067.307 24/06/11,04:08:07,13,09,1, 12.0,1,1, 16.818, 10139.713, 523.297, 53065.593 24/06/11,04:08:07,14,09,1, 12.0,1,1, 16.818, 10139.703, 521.976, 53067.370 24/06/11,04:08:07,15,09,1, 12.0,1,1, 16.818, 10140.839, 522.857, 53066.733 24/06/11,04:08:07,16,09,1, 12.0,1,1, 16.818, 10139.139, 522.734, 53065.633 24/06/11,04:08:07,17,09,1, 12.0,1,1, 16.818, 10139.964, 521.913, 53067.260 24/06/11,04:08:07,18,09,1, 12.0,1,1, 16.818, 10140.003, 523.162, 53065.518 24/06/11,04:08:07,19,09,1, 12.0,1,1, 16.818, 10138.872, 522.300, 53066.301 24/06/11,04:08:08,00,09,1, 11.9,1,1, 16.822, 10138.867, 522.300, 53066.301 24/06/11,04:08:08,01,09,1, 11.9,1,1, 16.822, 10139.955, 521.407, 53067.231 24/06/11,04:08:08,02,09,1, 11.9,1,1, 16.822, 10140.211, 522.616, 53065.682 24/06/11,04:08:08,03,09,1, 11.9,1,1, 16.822, 10138.781, 521.992, 53065.779 24/06/11,04:08:08,04,09,1, 11.9,1,1, 16.822, 10140.269, 521.804, 53067.144 24/06/11,04:08:08,05,09,1, 11.9,1,1, 16.822, 10139.723, 522.883, 53065.330 24/06/11,04:08:08,06,09,1, 11.9,1,1, 16.822, 10139.468, 521.705, 53067.053 24/06/11,04:08:08,07,09,1, 11.9,1,1, 16.822, 10140.869, 522.348, 53066.923 24/06/11,04:08:08,08,09,1, 11.9,1,1, 16.822, 10139.450, 522.517, 53065.533 24/06/11,04:08:08,09,09,1, 11.9,1,1, 16.822, 10139.959, 521.430, 53067.214 24/06/11,04:08:08,10,09,1, 11.9,1,1, 16.822, 10140.221, 522.532, 53065.674 24/06/11,04:08:08,11,09,1, 11.9,1,1, 16.822, 10138.752, 521.914, 53065.674 24/06/11,04:08:08,12,09,1, 11.9,1,1, 16.822, 10140.205, 521.748, 53067.174 24/06/11,04:08:08,13,09,1, 11.9,1,1, 16.822, 10139.689, 522.841, 53065.338 24/06/11,04:08:08,14,09,1, 11.9,1,1, 16.822, 10139.390, 521.716, 53066.970 24/06/11,04:08:08,15,09,1, 11.9,1,1, 16.822, 10140.868, 522.296, 53066.908 24/06/11,04:08:08,16,09,1, 11.9,1,1, 16.822, 10139.440, 522.489, 53065.480 24/06/11,04:08:08,17,09,1, 11.9,1,1, 16.822, 10139.914, 521.288, 53067.200 24/06/11,04:08:08,18,09,1, 11.9,1,1, 16.822, 10140.226, 522.524, 53065.639 24/06/11,04:08:08,19,09,1, 11.9,1,1, 16.822, 10138.763, 521.928, 53065.703 24/06/11,04:08:09,00,09,1, 11.9,1,1, 16.821, 10138.758, 521.928, 53065.703 24/06/11,04:08:09,01,09,1, 11.9,1,1, 16.821, 10139.711, 521.011, 53067.064 24/06/11,04:08:09,02,09,1, 11.9,1,1, 16.821, 10140.428, 522.041, 53065.705 24/06/11,04:08:09,03,09,1, 11.9,1,1, 16.821, 10138.747, 521.623, 53065.148 24/06/11,04:08:09,04,09,1, 11.9,1,1, 16.821, 10139.902, 521.117, 53066.740 24/06/11,04:08:09,05,09,1, 11.9,1,1, 16.821, 10139.650, 522.405, 53064.971 24/06/11,04:08:09,06,09,1, 11.9,1,1, 16.821, 10138.935, 521.376, 53066.244 24/06/11,04:08:09,07,09,1, 11.9,1,1, 16.821, 10140.576, 521.727, 53066.894 24/06/11,04:08:09,08,09,1, 11.9,1,1, 16.821, 10139.455, 522.268, 53065.310 24/06/11,04:08:09,09,09,1, 11.9,1,1, 16.821, 10139.693, 520.992, 53067.105 24/06/11,04:08:09,10,09,1, 11.9,1,1, 16.821, 10140.437, 522.015, 53065.880 24/06/11,04:08:09,11,09,1, 11.9,1,1, 16.821, 10138.831, 521.669, 53065.274 24/06/11,04:08:09,12,09,1, 11.9,1,1, 16.821, 10139.823, 521.041, 53066.796 24/06/11,04:08:09,13,09,1, 11.9,1,1, 16.821, 10139.626, 522.335, 53064.949 24/06/11,04:08:09,14,09,1, 11.9,1,1, 16.821, 10138.889, 521.325, 53066.106 24/06/11,04:08:09,15,09,1, 11.9,1,1, 16.821, 10140.547, 521.633, 53066.826 24/06/11,04:08:09,16,09,1, 11.9,1,1, 16.821, 10139.424, 522.266, 53065.260 24/06/11,04:08:09,17,09,1, 11.9,1,1, 16.821, 10139.650, 521.002, 53067.014 24/06/11,04:08:09,18,09,1, 11.9,1,1, 16.821, 10140.479, 522.030, 53065.948 24/06/11,04:08:09,19,09,1, 11.9,1,1, 16.821, 10138.790, 521.572, 53065.167 24/06/11,04:08:10,00,10,1, 11.9,1,1, 16.820, 10138.783, 521.572, 53065.167 24/06/11,04:08:10,01,10,1, 11.9,1,1, 16.820, 10139.272, 520.698, 53066.555 24/06/11,04:08:10,02,10,1, 11.9,1,1, 16.820, 10140.463, 521.532, 53065.869 24/06/11,04:08:10,03,10,1, 11.9,1,1, 16.820, 10138.730, 521.415, 53064.798 24/06/11,04:08:10,04,10,1, 11.9,1,1, 16.820, 10139.476, 520.529, 53066.408 24/06/11,04:08:10,05,10,1, 11.9,1,1, 16.820, 10139.591, 521.754, 53064.624 24/06/11,04:08:10,06,10,1, 11.9,1,1, 16.820, 10138.367, 520.972, 53065.223 24/06/11,04:08:10,07,10,1, 11.9,1,1, 16.820, 10139.999, 521.019, 53066.447 24/06/11,04:08:10,08,10,1, 11.9,1,1, 16.820, 10139.237, 521.951, 53064.727 24/06/11,04:08:10,09,10,1, 11.9,1,1, 16.820, 10139.242, 520.709, 53066.542 24/06/11,04:08:10,10,10,1, 11.9,1,1, 16.820, 10140.367, 521.508, 53065.958 24/06/11,04:08:10,11,10,1, 11.9,1,1, 16.820, 10138.735, 521.369, 53064.673 24/06/11,04:08:10,12,10,1, 11.9,1,1, 16.820, 10139.466, 520.403, 53066.346 24/06/11,04:08:10,13,10,1, 11.9,1,1, 16.820, 10139.604, 521.715, 53064.662 24/06/11,04:08:10,14,10,1, 11.9,1,1, 16.820, 10138.371, 520.941, 53065.241 24/06/11,04:08:10,15,10,1, 11.9,1,1, 16.820, 10139.923, 520.961, 53066.386 24/06/11,04:08:10,16,10,1, 11.9,1,1, 16.820, 10139.212, 521.874, 53064.620 24/06/11,04:08:10,17,10,1, 11.9,1,1, 16.820, 10139.142, 520.598, 53066.422 24/06/11,04:08:10,18,10,1, 11.9,1,1, 16.820, 10140.362, 521.385, 53065.917 24/06/11,04:08:10,19,10,1, 11.9,1,1, 16.820, 10138.790, 521.386, 53064.722 24/06/11,04:08:11,00,10,1, 11.9,1,1, 16.822, 10138.783, 521.386, 53064.722 24/06/11,04:08:11,01,10,1, 11.9,1,1, 16.822, 10138.714, 520.227, 53065.799 24/06/11,04:08:11,02,10,1, 11.9,1,1, 16.822, 10140.239, 520.827, 53065.880 24/06/11,04:08:11,03,10,1, 11.9,1,1, 16.822, 10138.819, 521.099, 53064.432 24/06/11,04:08:11,04,10,1, 11.9,1,1, 16.822, 10139.268, 519.917, 53066.146 24/06/11,04:08:11,05,10,1, 11.9,1,1, 16.822, 10139.657, 521.064, 53064.581 24/06/11,04:08:11,06,10,1, 11.9,1,1, 16.822, 10138.219, 520.507, 53064.525 24/06/11,04:08:11,07,10,1, 11.9,1,1, 16.822, 10139.489, 520.206, 53065.903 24/06/11,04:08:11,08,10,1, 11.9,1,1, 16.822, 10139.008, 521.317, 53064.129 24/06/11,04:08:11,09,10,1, 11.9,1,1, 16.822, 10138.686, 520.246, 53065.748 24/06/11,04:08:11,10,10,1, 11.9,1,1, 16.822, 10140.198, 520.785, 53065.840 24/06/11,04:08:11,11,10,1, 11.9,1,1, 16.822, 10138.881, 521.106, 53064.480 24/06/11,04:08:11,12,10,1, 11.9,1,1, 16.822, 10139.222, 519.848, 53066.160 24/06/11,04:08:11,13,10,1, 11.9,1,1, 16.822, 10139.653, 521.005, 53064.526 24/06/11,04:08:11,14,10,1, 11.9,1,1, 16.822, 10138.174, 520.403, 53064.517 24/06/11,04:08:11,15,10,1, 11.9,1,1, 16.822, 10139.419, 520.096, 53065.878 24/06/11,04:08:11,16,10,1, 11.9,1,1, 16.822, 10139.082, 521.320, 53063.966 24/06/11,04:08:11,17,10,1, 11.9,1,1, 16.822, 10138.596, 520.200, 53065.573 24/06/11,04:08:11,18,10,1, 11.9,1,1, 16.822, 10140.130, 520.672, 53065.820 24/06/11,04:08:11,19,10,1, 11.9,1,1, 16.822, 10138.827, 520.960, 53064.308 24/06/11,04:08:12,00,09,1, 11.8,1,1, 16.817, 10138.825, 520.960, 53064.308 24/06/11,04:08:12,01,09,1, 11.8,1,1, 16.817, 10138.227, 519.786, 53064.951 24/06/11,04:08:12,02,09,1, 11.8,1,1, 16.817, 10139.863, 520.126, 53065.629 24/06/11,04:08:12,03,09,1, 11.8,1,1, 16.817, 10138.774, 520.711, 53064.027 24/06/11,04:08:12,04,09,1, 11.8,1,1, 16.817, 10138.977, 519.361, 53065.714 24/06/11,04:08:12,05,09,1, 11.8,1,1, 16.817, 10139.754, 520.320, 53064.651 24/06/11,04:08:12,06,09,1, 11.8,1,1, 16.817, 10138.125, 520.026, 53063.947 24/06/11,04:08:12,07,09,1, 11.8,1,1, 16.817, 10139.194, 519.425, 53065.528 24/06/11,04:08:12,08,09,1, 11.8,1,1, 16.817, 10138.986, 520.704, 53063.787 24/06/11,04:08:12,09,09,1, 11.8,1,1, 16.817, 10138.177, 519.712, 53064.846 24/06/11,04:08:12,10,09,1, 11.8,1,1, 16.817, 10139.817, 520.006, 53065.613 24/06/11,04:08:12,11,09,1, 11.8,1,1, 16.817, 10138.790, 520.653, 53063.970 24/06/11,04:08:12,12,09,1, 11.8,1,1, 16.817, 10138.911, 519.339, 53065.732 24/06/11,04:08:12,13,09,1, 11.8,1,1, 16.817, 10139.770, 520.322, 53064.629 24/06/11,04:08:12,14,09,1, 11.8,1,1, 16.817, 10138.118, 520.009, 53063.930 24/06/11,04:08:12,15,09,1, 11.8,1,1, 16.817, 10139.156, 519.345, 53065.475 24/06/11,04:08:12,16,09,1, 11.8,1,1, 16.817, 10138.922, 520.624, 53063.693 24/06/11,04:08:12,17,09,1, 11.8,1,1, 16.817, 10138.122, 519.658, 53064.704 24/06/11,04:08:12,18,09,1, 11.8,1,1, 16.817, 10139.764, 519.945, 53065.548 24/06/11,04:08:12,19,09,1, 11.8,1,1, 16.817, 10138.767, 520.614, 53063.961 24/06/11,04:08:13,00,10,1, 11.9,1,1, 16.823, 10138.767, 520.614, 53063.961 24/06/11,04:08:13,01,10,1, 11.9,1,1, 16.823, 10137.793, 519.197, 53064.030 24/06/11,04:08:13,02,10,1, 11.9,1,1, 16.823, 10139.370, 519.339, 53065.260 24/06/11,04:08:13,03,10,1, 11.9,1,1, 16.823, 10138.592, 520.212, 53063.471 24/06/11,04:08:13,04,10,1, 11.9,1,1, 16.823, 10138.646, 518.940, 53065.418 24/06/11,04:08:13,05,10,1, 11.9,1,1, 16.823, 10139.726, 519.809, 53064.785 24/06/11,04:08:13,06,10,1, 11.9,1,1, 16.823, 10138.077, 519.629, 53063.619 24/06/11,04:08:13,07,10,1, 11.9,1,1, 16.823, 10138.847, 518.712, 53065.345 24/06/11,04:08:13,08,10,1, 11.9,1,1, 16.823, 10138.897, 520.066, 53063.519 24/06/11,04:08:13,09,10,1, 11.9,1,1, 16.823, 10137.722, 519.166, 53064.034 24/06/11,04:08:13,10,10,1, 11.9,1,1, 16.823, 10139.345, 519.256, 53065.227 24/06/11,04:08:13,11,10,1, 11.9,1,1, 16.823, 10138.599, 520.177, 53063.611 24/06/11,04:08:13,12,10,1, 11.9,1,1, 16.823, 10138.538, 518.906, 53065.332 24/06/11,04:08:13,13,10,1, 11.9,1,1, 16.823, 10139.745, 519.703, 53064.760 24/06/11,04:08:13,14,10,1, 11.9,1,1, 16.823, 10138.126, 519.620, 53063.535 24/06/11,04:08:13,15,10,1, 11.9,1,1, 16.823, 10138.836, 518.719, 53065.318 24/06/11,04:08:13,16,10,1, 11.9,1,1, 16.823, 10138.891, 520.007, 53063.467 24/06/11,04:08:13,17,10,1, 11.9,1,1, 16.823, 10137.682, 519.157, 53063.963 24/06/11,04:08:13,18,10,1, 11.9,1,1, 16.823, 10139.277, 519.212, 53065.188 24/06/11,04:08:13,19,10,1, 11.9,1,1, 16.823, 10138.564, 520.083, 53063.519 24/06/11,04:08:14,00,10,1, 12.0,1,1, 16.823, 10138.558, 520.083, 53063.519 24/06/11,04:08:14,01,10,1, 12.0,1,1, 16.823, 10137.462, 518.777, 53063.589 24/06/11,04:08:14,02,10,1, 12.0,1,1, 16.823, 10138.952, 518.607, 53064.889 24/06/11,04:08:14,03,10,1, 12.0,1,1, 16.823, 10138.355, 519.653, 53063.150 24/06/11,04:08:14,04,10,1, 12.0,1,1, 16.823, 10138.120, 518.464, 53064.808 24/06/11,04:08:14,05,10,1, 12.0,1,1, 16.823, 10139.546, 519.045, 53064.699 24/06/11,04:08:14,06,10,1, 12.0,1,1, 16.823, 10138.040, 519.251, 53063.367 24/06/11,04:08:14,07,10,1, 12.0,1,1, 16.823, 10138.613, 518.179, 53065.030 24/06/11,04:08:14,08,10,1, 12.0,1,1, 16.823, 10138.841, 519.358, 53063.385 24/06/11,04:08:14,09,10,1, 12.0,1,1, 16.823, 10137.454, 518.736, 53063.504 24/06/11,04:08:14,10,10,1, 12.0,1,1, 16.823, 10138.856, 518.509, 53064.831 24/06/11,04:08:14,11,10,1, 12.0,1,1, 16.823, 10138.334, 519.645, 53063.133 24/06/11,04:08:14,12,10,1, 12.0,1,1, 16.823, 10138.082, 518.452, 53064.901 24/06/11,04:08:14,13,10,1, 12.0,1,1, 16.823, 10139.453, 519.080, 53064.657 24/06/11,04:08:14,14,10,1, 12.0,1,1, 16.823, 10138.031, 519.220, 53063.216 24/06/11,04:08:14,15,10,1, 12.0,1,1, 16.823, 10138.583, 518.033, 53065.061 24/06/11,04:08:14,16,10,1, 12.0,1,1, 16.823, 10138.876, 519.274, 53063.327 24/06/11,04:08:14,17,10,1, 12.0,1,1, 16.823, 10137.339, 518.603, 53063.447 24/06/11,04:08:14,18,10,1, 12.0,1,1, 16.823, 10138.830, 518.419, 53064.815 24/06/11,04:08:14,19,10,1, 12.0,1,1, 16.823, 10138.342, 519.589, 53063.078 24/06/11,04:08:15,00,09,1, 11.9,1,1, 16.820, 10138.341, 519.589, 53063.078 24/06/11,04:08:15,01,09,1, 11.9,1,1, 16.820, 10137.226, 518.202, 53063.081 24/06/11,04:08:15,02,09,1, 11.9,1,1, 16.820, 10138.436, 517.734, 53064.573 24/06/11,04:08:15,03,09,1, 11.9,1,1, 16.820, 10138.086, 518.975, 53062.771 24/06/11,04:08:15,04,09,1, 11.9,1,1, 16.820, 10137.453, 517.801, 53063.610 24/06/11,04:08:15,05,09,1, 11.9,1,1, 16.820, 10139.159, 518.411, 53065.021 24/06/11,04:08:15,06,09,1, 11.9,1,1, 16.820, 10138.081, 518.729, 53062.928 24/06/11,04:08:15,07,09,1, 11.9,1,1, 16.820, 10137.930, 517.466, 53064.469 24/06/11,04:08:15,08,09,1, 11.9,1,1, 16.820, 10138.998, 518.733, 53063.874 24/06/11,04:08:15,09,09,1, 11.9,1,1, 16.820, 10137.189, 518.019, 53062.592 24/06/11,04:08:15,10,09,1, 11.9,1,1, 16.820, 10138.221, 517.720, 53064.722 24/06/11,04:08:15,11,09,1, 11.9,1,1, 16.820, 10138.285, 518.908, 53063.067 24/06/11,04:08:15,12,09,1, 11.9,1,1, 16.820, 10137.326, 517.715, 53063.708 24/06/11,04:08:15,13,09,1, 11.9,1,1, 16.820, 10139.089, 518.300, 53064.975 24/06/11,04:08:15,14,09,1, 11.9,1,1, 16.820, 10138.040, 518.626, 53062.902 24/06/11,04:08:15,15,09,1, 11.9,1,1, 16.820, 10137.909, 517.437, 53064.488 24/06/11,04:08:15,16,09,1, 11.9,1,1, 16.820, 10138.939, 518.584, 53063.836 24/06/11,04:08:15,17,09,1, 11.9,1,1, 16.820, 10137.118, 517.975, 53062.486 24/06/11,04:08:15,18,09,1, 11.9,1,1, 16.820, 10138.072, 517.571, 53064.514 24/06/11,04:08:15,19,09,1, 11.9,1,1, 16.820, 10138.258, 518.823, 53062.994 24/06/11,04:08:16,00,09,1, 12.0,1,1, 16.823, 10138.258, 518.823, 53062.994 24/06/11,04:08:16,01,09,1, 12.0,1,1, 16.823, 10137.017, 517.418, 53062.219 24/06/11,04:08:16,02,09,1, 12.0,1,1, 16.823, 10137.770, 516.824, 53064.259 24/06/11,04:08:16,03,09,1, 12.0,1,1, 16.823, 10138.049, 518.056, 53062.685 24/06/11,04:08:16,04,09,1, 12.0,1,1, 16.823, 10136.819, 517.013, 53062.994 24/06/11,04:08:16,05,09,1, 12.0,1,1, 16.823, 10138.515, 517.451, 53064.664 24/06/11,04:08:16,06,09,1, 12.0,1,1, 16.823, 10137.854, 518.021, 53062.636 24/06/11,04:08:16,07,09,1, 12.0,1,1, 16.823, 10137.537, 516.751, 53064.250 24/06/11,04:08:16,08,09,1, 12.0,1,1, 16.823, 10138.760, 517.745, 53063.819 24/06/11,04:08:16,09,09,1, 12.0,1,1, 16.823, 10136.939, 517.352, 53062.128 24/06/11,04:08:16,10,09,1, 12.0,1,1, 16.823, 10137.733, 516.707, 53064.186 24/06/11,04:08:16,11,09,1, 12.0,1,1, 16.823, 10138.039, 517.988, 53062.833 24/06/11,04:08:16,12,09,1, 12.0,1,1, 16.823, 10136.741, 517.024, 53063.025 24/06/11,04:08:16,13,09,1, 12.0,1,1, 16.823, 10138.545, 517.347, 53064.692 24/06/11,04:08:16,14,09,1, 12.0,1,1, 16.823, 10137.785, 517.924, 53062.685 24/06/11,04:08:16,15,09,1, 12.0,1,1, 16.823, 10137.454, 516.605, 53064.121 24/06/11,04:08:16,16,09,1, 12.0,1,1, 16.823, 10138.686, 517.609, 53063.837 24/06/11,04:08:16,17,09,1, 12.0,1,1, 16.823, 10136.941, 517.203, 53062.203 24/06/11,04:08:16,18,09,1, 12.0,1,1, 16.823, 10137.714, 516.616, 53064.188 24/06/11,04:08:16,19,09,1, 12.0,1,1, 16.823, 10138.037, 517.933, 53062.771 24/06/11,04:08:17,00,09,1, 12.0,1,1, 16.824, 10138.032, 517.933, 53062.771 24/06/11,04:08:17,01,09,1, 12.0,1,1, 16.824, 10136.963, 516.724, 53062.065 24/06/11,04:08:17,02,09,1, 12.0,1,1, 16.824, 10137.354, 515.920, 53064.008 24/06/11,04:08:17,03,09,1, 12.0,1,1, 16.824, 10137.904, 517.227, 53062.641 24/06/11,04:08:17,04,09,1, 12.0,1,1, 16.824, 10136.416, 516.275, 53062.449 24/06/11,04:08:17,05,09,1, 12.0,1,1, 16.824, 10138.129, 516.574, 53064.466 24/06/11,04:08:17,06,09,1, 12.0,1,1, 16.824, 10137.562, 517.279, 53062.346 24/06/11,04:08:17,07,09,1, 12.0,1,1, 16.824, 10137.092, 515.949, 53063.751 24/06/11,04:08:17,08,09,1, 12.0,1,1, 16.824, 10138.559, 516.878, 53063.904 24/06/11,04:08:17,09,09,1, 12.0,1,1, 16.824, 10136.900, 516.671, 53061.949 24/06/11,04:08:17,10,09,1, 12.0,1,1, 16.824, 10137.353, 515.828, 53063.906 24/06/11,04:08:17,11,09,1, 12.0,1,1, 16.824, 10137.800, 517.122, 53062.556 24/06/11,04:08:17,12,09,1, 12.0,1,1, 16.824, 10136.348, 516.168, 53062.309 24/06/11,04:08:17,13,09,1, 12.0,1,1, 16.824, 10138.023, 516.395, 53064.261 24/06/11,04:08:17,14,09,1, 12.0,1,1, 16.824, 10137.558, 517.184, 53062.282 24/06/11,04:08:17,15,09,1, 12.0,1,1, 16.824, 10137.090, 515.905, 53063.739 24/06/11,04:08:17,16,09,1, 12.0,1,1, 16.824, 10138.559, 516.882, 53063.936 24/06/11,04:08:17,17,09,1, 12.0,1,1, 16.824, 10136.899, 516.617, 53061.848 24/06/11,04:08:17,18,09,1, 12.0,1,1, 16.824, 10137.368, 515.745, 53063.834 24/06/11,04:08:17,19,09,1, 12.0,1,1, 16.824, 10137.853, 517.039, 53062.630 24/06/11,04:08:18,00,07,1, 11.9,1,1, 16.821, 10137.849, 517.039, 53062.630 24/06/11,04:08:18,01,07,1, 11.9,1,1, 16.821, 10137.017, 516.210, 53061.850 24/06/11,04:08:18,02,07,1, 11.9,1,1, 16.821, 10137.142, 515.171, 53063.520 24/06/11,04:08:18,03,07,1, 11.9,1,1, 16.821, 10137.874, 516.422, 53062.361 24/06/11,04:08:18,04,07,1, 11.9,1,1, 16.821, 10136.193, 515.524, 53061.752 24/06/11,04:08:18,05,07,1, 11.9,1,1, 16.821, 10137.592, 515.586, 53063.861 24/06/11,04:08:18,06,07,1, 11.9,1,1, 16.821, 10137.476, 516.601, 53061.943 24/06/11,04:08:18,07,07,1, 11.9,1,1, 16.821, 10136.788, 515.339, 53063.113 24/06/11,04:08:18,08,07,1, 11.9,1,1, 16.821, 10138.386, 516.066, 53063.862 24/06/11,04:08:18,09,07,1, 11.9,1,1, 16.821, 10136.970, 516.095, 53061.757 24/06/11,04:08:18,10,07,1, 11.9,1,1, 16.821, 10137.072, 515.055, 53063.524 24/06/11,04:08:18,11,07,1, 11.9,1,1, 16.821, 10137.927, 516.316, 53062.529 24/06/11,04:08:18,12,07,1, 11.9,1,1, 16.821, 10136.178, 515.534, 53061.787 24/06/11,04:08:18,13,07,1, 11.9,1,1, 16.821, 10137.624, 515.519, 53063.813 24/06/11,04:08:18,14,07,1, 11.9,1,1, 16.821, 10137.477, 516.504, 53061.957 24/06/11,04:08:18,15,07,1, 11.9,1,1, 16.821, 10136.686, 515.239, 53062.996 24/06/11,04:08:18,16,07,1, 11.9,1,1, 16.821, 10138.425, 516.042, 53063.930 24/06/11,04:08:18,17,07,1, 11.9,1,1, 16.821, 10136.985, 516.100, 53061.804 24/06/11,04:08:18,18,07,1, 11.9,1,1, 16.821, 10137.112, 515.001, 53063.604 24/06/11,04:08:18,19,07,1, 11.9,1,1, 16.821, 10137.959, 516.292, 53062.562 24/06/11,04:08:19,00,08,1, 11.9,1,1, 16.822, 10137.957, 516.292, 53062.562 24/06/11,04:08:19,01,08,1, 11.9,1,1, 16.822, 10137.163, 515.553, 53061.607 24/06/11,04:08:19,02,08,1, 11.9,1,1, 16.822, 10137.079, 514.409, 53063.172 24/06/11,04:08:19,03,08,1, 11.9,1,1, 16.822, 10138.043, 515.554, 53062.504 24/06/11,04:08:19,04,08,1, 11.9,1,1, 16.822, 10136.266, 514.967, 53061.378 24/06/11,04:08:19,05,08,1, 11.9,1,1, 16.822, 10137.353, 514.662, 53063.359 24/06/11,04:08:19,06,08,1, 11.9,1,1, 16.822, 10137.491, 515.837, 53061.720 24/06/11,04:08:19,07,08,1, 11.9,1,1, 16.822, 10136.462, 514.613, 53062.370 24/06/11,04:08:19,08,08,1, 11.9,1,1, 16.822, 10138.318, 515.259, 53063.665 24/06/11,04:08:19,09,08,1, 11.9,1,1, 16.822, 10137.182, 515.587, 53061.529 24/06/11,04:08:19,10,08,1, 11.9,1,1, 16.822, 10137.109, 514.338, 53063.155 24/06/11,04:08:19,11,08,1, 11.9,1,1, 16.822, 10138.070, 515.568, 53062.562 24/06/11,04:08:19,12,08,1, 11.9,1,1, 16.822, 10136.287, 514.874, 53061.169 24/06/11,04:08:19,13,08,1, 11.9,1,1, 16.822, 10137.352, 514.548, 53063.272 24/06/11,04:08:19,14,08,1, 11.9,1,1, 16.822, 10137.432, 515.761, 53061.722 24/06/11,04:08:19,15,08,1, 11.9,1,1, 16.822, 10136.471, 514.593, 53062.264 24/06/11,04:08:19,16,08,1, 11.9,1,1, 16.822, 10138.192, 515.229, 53063.671 24/06/11,04:08:19,17,08,1, 11.9,1,1, 16.822, 10137.258, 515.557, 53061.569 24/06/11,04:08:19,18,08,1, 11.9,1,1, 16.822, 10137.061, 514.266, 53063.158 24/06/11,04:08:19,19,08,1, 11.9,1,1, 16.822, 10138.092, 515.438, 53062.556 24/06/11,04:08:20,00,09,1, 11.9,1,1, 16.821, 10138.091, 515.438, 53062.556 24/06/11,04:08:20,01,09,1, 11.9,1,1, 16.821, 10137.369, 515.183, 53061.348 24/06/11,04:08:20,02,09,1, 11.9,1,1, 16.821, 10137.005, 513.844, 53062.739 24/06/11,04:08:20,03,09,1, 11.9,1,1, 16.821, 10138.233, 514.935, 53062.529 24/06/11,04:08:20,04,09,1, 11.9,1,1, 16.821, 10136.498, 514.472, 53060.822 24/06/11,04:08:20,05,09,1, 11.9,1,1, 16.821, 10137.186, 513.850, 53062.798 24/06/11,04:08:20,06,09,1, 11.9,1,1, 16.821, 10137.625, 515.187, 53061.429 24/06/11,04:08:20,07,09,1, 11.9,1,1, 16.821, 10136.354, 514.093, 53061.651 24/06/11,04:08:20,08,09,1, 11.9,1,1, 16.821, 10138.106, 514.522, 53063.327 24/06/11,04:08:20,09,09,1, 11.9,1,1, 16.821, 10137.350, 515.116, 53061.411 24/06/11,04:08:20,10,09,1, 11.9,1,1, 16.821, 10136.968, 513.776, 53062.714 24/06/11,04:08:20,11,09,1, 11.9,1,1, 16.821, 10138.307, 514.849, 53062.586 24/06/11,04:08:20,12,09,1, 11.9,1,1, 16.821, 10136.566, 514.405, 53060.803 24/06/11,04:08:20,13,09,1, 11.9,1,1, 16.821, 10137.223, 513.799, 53062.830 24/06/11,04:08:20,14,09,1, 11.9,1,1, 16.821, 10137.561, 515.095, 53061.440 24/06/11,04:08:20,15,09,1, 11.9,1,1, 16.821, 10136.333, 514.087, 53061.575 24/06/11,04:08:20,16,09,1, 11.9,1,1, 16.821, 10138.004, 514.426, 53063.245 24/06/11,04:08:20,17,09,1, 11.9,1,1, 16.821, 10137.390, 515.070, 53061.390 24/06/11,04:08:20,18,09,1, 11.9,1,1, 16.821, 10136.979, 513.732, 53062.748 24/06/11,04:08:20,19,09,1, 11.9,1,1, 16.821, 10138.339, 514.819, 53062.584 24/06/11,04:08:21,00,10,1, 11.9,1,1, 16.821, 10138.333, 514.819, 53062.584 24/06/11,04:08:21,01,10,1, 11.9,1,1, 16.821, 10137.423, 514.733, 53061.108 24/06/11,04:08:21,02,10,1, 11.9,1,1, 16.821, 10136.813, 513.356, 53062.257 24/06/11,04:08:21,03,10,1, 11.9,1,1, 16.821, 10138.373, 514.279, 53062.602 24/06/11,04:08:21,04,10,1, 11.9,1,1, 16.821, 10136.832, 514.099, 53060.683 24/06/11,04:08:21,05,10,1, 11.9,1,1, 16.821, 10137.100, 513.191, 53062.583 24/06/11,04:08:21,06,10,1, 11.9,1,1, 16.821, 10137.698, 514.451, 53061.349 24/06/11,04:08:21,07,10,1, 11.9,1,1, 16.821, 10136.220, 513.582, 53060.958 24/06/11,04:08:21,08,10,1, 11.9,1,1, 16.821, 10137.760, 513.773, 53062.986 24/06/11,04:08:21,09,10,1, 11.9,1,1, 16.821, 10137.409, 514.690, 53061.107 24/06/11,04:08:21,10,10,1, 11.9,1,1, 16.821, 10136.835, 513.306, 53062.254 24/06/11,04:08:21,11,10,1, 11.9,1,1, 16.821, 10138.389, 514.220, 53062.551 24/06/11,04:08:21,12,10,1, 11.9,1,1, 16.821, 10136.860, 514.064, 53060.613 24/06/11,04:08:21,13,10,1, 11.9,1,1, 16.821, 10137.131, 513.134, 53062.563 24/06/11,04:08:21,14,10,1, 11.9,1,1, 16.821, 10137.713, 514.426, 53061.355 24/06/11,04:08:21,15,10,1, 11.9,1,1, 16.821, 10136.201, 513.574, 53060.854 24/06/11,04:08:21,16,10,1, 11.9,1,1, 16.821, 10137.699, 513.686, 53062.863 24/06/11,04:08:21,17,10,1, 11.9,1,1, 16.821, 10137.380, 514.613, 53060.917 24/06/11,04:08:21,18,10,1, 11.9,1,1, 16.821, 10136.814, 513.257, 53062.187 24/06/11,04:08:21,19,10,1, 11.9,1,1, 16.821, 10138.340, 514.144, 53062.603 24/06/11,04:08:22,00,09,1, 11.9,1,1, 16.822, 10138.333, 514.144, 53062.603 24/06/11,04:08:22,01,09,1, 11.9,1,1, 16.822, 10137.299, 514.185, 53060.785 24/06/11,04:08:22,02,09,1, 11.9,1,1, 16.822, 10136.512, 512.930, 53061.594 24/06/11,04:08:22,03,09,1, 11.9,1,1, 16.822, 10138.144, 513.625, 53062.606 24/06/11,04:08:22,04,09,1, 11.9,1,1, 16.822, 10136.950, 513.763, 53060.568 24/06/11,04:08:22,05,09,1, 11.9,1,1, 16.822, 10136.920, 512.555, 53062.120 24/06/11,04:08:22,06,09,1, 11.9,1,1, 16.822, 10137.795, 513.789, 53061.366 24/06/11,04:08:22,07,09,1, 11.9,1,1, 16.822, 10136.100, 513.079, 53060.401 24/06/11,04:08:22,08,09,1, 11.9,1,1, 16.822, 10137.269, 513.019, 53062.358 24/06/11,04:08:22,09,09,1, 11.9,1,1, 16.822, 10137.289, 514.118, 53060.788 24/06/11,04:08:22,10,09,1, 11.9,1,1, 16.822, 10136.440, 512.834, 53061.494 24/06/11,04:08:22,11,09,1, 11.9,1,1, 16.822, 10138.095, 513.564, 53062.511 24/06/11,04:08:22,12,09,1, 11.9,1,1, 16.822, 10136.897, 513.708, 53060.548 24/06/11,04:08:22,13,09,1, 11.9,1,1, 16.822, 10136.886, 512.564, 53062.043 24/06/11,04:08:22,14,09,1, 11.9,1,1, 16.822, 10137.783, 513.838, 53061.356 24/06/11,04:08:22,15,09,1, 11.9,1,1, 16.822, 10136.090, 513.099, 53060.228 24/06/11,04:08:22,16,09,1, 11.9,1,1, 16.822, 10137.245, 512.821, 53062.216 24/06/11,04:08:22,17,09,1, 11.9,1,1, 16.822, 10137.307, 513.995, 53060.669 24/06/11,04:08:22,18,09,1, 11.9,1,1, 16.822, 10136.395, 512.756, 53061.444 24/06/11,04:08:22,19,09,1, 11.9,1,1, 16.822, 10138.073, 513.513, 53062.571 24/06/11,04:08:23,00,09,1, 11.9,1,1, 16.826, 10138.066, 513.513, 53062.571 24/06/11,04:08:23,01,09,1, 11.9,1,1, 16.826, 10137.139, 513.456, 53060.500 24/06/11,04:08:23,02,09,1, 11.9,1,1, 16.826, 10135.968, 512.315, 53060.709 24/06/11,04:08:23,03,09,1, 11.9,1,1, 16.826, 10137.723, 512.847, 53062.331 24/06/11,04:08:23,04,09,1, 11.9,1,1, 16.826, 10136.929, 513.301, 53060.327 24/06/11,04:08:23,05,09,1, 11.9,1,1, 16.826, 10136.637, 512.075, 53061.687 24/06/11,04:08:23,06,09,1, 11.9,1,1, 16.826, 10137.828, 513.189, 53061.474 24/06/11,04:08:23,07,09,1, 11.9,1,1, 16.826, 10136.062, 512.631, 53059.830 24/06/11,04:08:23,08,09,1, 11.9,1,1, 16.826, 10136.788, 512.049, 53061.817 24/06/11,04:08:23,09,09,1, 11.9,1,1, 16.826, 10137.101, 513.380, 53060.400 24/06/11,04:08:23,10,09,1, 11.9,1,1, 16.826, 10135.902, 512.250, 53060.590 24/06/11,04:08:23,11,09,1, 11.9,1,1, 16.826, 10137.660, 512.747, 53062.225 24/06/11,04:08:23,12,09,1, 11.9,1,1, 16.826, 10136.936, 513.307, 53060.312 24/06/11,04:08:23,13,09,1, 11.9,1,1, 16.826, 10136.607, 511.946, 53061.780 24/06/11,04:08:23,14,09,1, 11.9,1,1, 16.826, 10137.780, 513.036, 53061.517 24/06/11,04:08:23,15,09,1, 11.9,1,1, 16.826, 10136.070, 512.560, 53059.801 24/06/11,04:08:23,16,09,1, 11.9,1,1, 16.826, 10136.824, 512.038, 53061.810 24/06/11,04:08:23,17,09,1, 11.9,1,1, 16.826, 10137.137, 513.322, 53060.397 24/06/11,04:08:23,18,09,1, 11.9,1,1, 16.826, 10135.860, 512.212, 53060.576 24/06/11,04:08:23,19,09,1, 11.9,1,1, 16.826, 10137.669, 512.661, 53062.203 24/06/11,04:08:24,00,09,1, 11.9,1,1, 16.820, 10137.665, 512.661, 53062.203 24/06/11,04:08:24,01,09,1, 11.9,1,1, 16.820, 10137.153, 512.590, 53060.197 24/06/11,04:08:24,02,09,1, 11.9,1,1, 16.820, 10135.665, 511.647, 53059.952 24/06/11,04:08:24,03,09,1, 11.9,1,1, 16.820, 10137.196, 511.868, 53061.812 24/06/11,04:08:24,04,09,1, 11.9,1,1, 16.820, 10136.858, 512.705, 53059.980 24/06/11,04:08:24,05,09,1, 11.9,1,1, 16.820, 10136.318, 511.370, 53061.098 24/06/11,04:08:24,06,09,1, 11.9,1,1, 16.820, 10137.762, 512.277, 53061.502 24/06/11,04:08:24,07,09,1, 11.9,1,1, 16.820, 10136.244, 512.082, 53059.525 24/06/11,04:08:24,08,09,1, 11.9,1,1, 16.820, 10136.564, 511.191, 53061.284 24/06/11,04:08:24,09,09,1, 11.9,1,1, 16.820, 10137.201, 512.518, 53060.241 24/06/11,04:08:24,10,09,1, 11.9,1,1, 16.820, 10135.668, 511.623, 53059.735 24/06/11,04:08:24,11,09,1, 11.9,1,1, 16.820, 10137.153, 511.747, 53061.765 24/06/11,04:08:24,12,09,1, 11.9,1,1, 16.820, 10136.880, 512.627, 53059.898 24/06/11,04:08:24,13,09,1, 11.9,1,1, 16.820, 10136.267, 511.306, 53061.071 24/06/11,04:08:24,14,09,1, 11.9,1,1, 16.820, 10137.797, 512.230, 53061.604 24/06/11,04:08:24,15,09,1, 11.9,1,1, 16.820, 10136.291, 512.058, 53059.543 24/06/11,04:08:24,16,09,1, 11.9,1,1, 16.820, 10136.492, 511.105, 53061.237 24/06/11,04:08:24,17,09,1, 11.9,1,1, 16.820, 10137.159, 512.394, 53060.202 24/06/11,04:08:24,18,09,1, 11.9,1,1, 16.820, 10135.665, 511.502, 53059.710 24/06/11,04:08:24,19,09,1, 11.9,1,1, 16.820, 10137.105, 511.600, 53061.662 24/06/11,04:08:25,00,09,1, 11.9,1,1, 16.825, 10137.098, 511.600, 53061.662 24/06/11,04:08:25,01,09,1, 11.9,1,1, 16.825, 10137.345, 511.740, 53060.267 24/06/11,04:08:25,02,09,1, 11.9,1,1, 16.825, 10135.527, 511.013, 53059.082 24/06/11,04:08:25,03,09,1, 11.9,1,1, 16.825, 10136.988, 510.753, 53061.023 24/06/11,04:08:25,04,09,1, 11.9,1,1, 16.825, 10136.587, 511.978, 53059.515 24/06/11,04:08:25,05,09,1, 11.9,1,1, 16.825, 10136.157, 510.794, 53060.903 24/06/11,04:08:25,06,09,1, 11.9,1,1, 16.825, 10137.554, 511.369, 53061.062 24/06/11,04:08:25,07,09,1, 11.9,1,1, 16.825, 10136.376, 511.638, 53059.659 24/06/11,04:08:25,08,09,1, 11.9,1,1, 16.825, 10136.670, 510.451, 53061.255 24/06/11,04:08:25,09,09,1, 11.9,1,1, 16.825, 10137.137, 511.538, 53059.867 24/06/11,04:08:25,10,09,1, 11.9,1,1, 16.825, 10135.648, 510.991, 53059.578 24/06/11,04:08:25,11,09,1, 11.9,1,1, 16.825, 10136.940, 510.662, 53061.053 24/06/11,04:08:25,12,09,1, 11.9,1,1, 16.825, 10136.539, 511.891, 53059.462 24/06/11,04:08:25,13,09,1, 11.9,1,1, 16.825, 10136.084, 510.758, 53060.759 24/06/11,04:08:25,14,09,1, 11.9,1,1, 16.825, 10137.565, 511.252, 53060.966 24/06/11,04:08:25,15,09,1, 11.9,1,1, 16.825, 10136.338, 511.560, 53059.528 24/06/11,04:08:25,16,09,1, 11.9,1,1, 16.825, 10136.683, 510.328, 53061.198 24/06/11,04:08:25,17,09,1, 11.9,1,1, 16.825, 10137.142, 511.471, 53059.930 24/06/11,04:08:25,18,09,1, 11.9,1,1, 16.825, 10135.647, 510.952, 53059.624 24/06/11,04:08:25,19,09,1, 11.9,1,1, 16.825, 10136.868, 510.608, 53060.967 24/06/11,04:08:26,00,08,1, 11.9,1,1, 16.825, 10136.864, 510.608, 53060.967 24/06/11,04:08:26,01,08,1, 11.9,1,1, 16.825, 10137.287, 510.696, 53060.031 24/06/11,04:08:26,02,08,1, 11.9,1,1, 16.825, 10135.653, 510.418, 53059.270 24/06/11,04:08:26,03,08,1, 11.9,1,1, 16.825, 10136.606, 509.742, 53060.872 24/06/11,04:08:26,04,08,1, 11.9,1,1, 16.825, 10136.518, 511.021, 53059.101 24/06/11,04:08:26,05,08,1, 11.9,1,1, 16.825, 10135.659, 510.058, 53060.169 24/06/11,04:08:26,06,08,1, 11.9,1,1, 16.825, 10137.211, 510.298, 53060.866 24/06/11,04:08:26,07,08,1, 11.9,1,1, 16.825, 10136.337, 511.011, 53059.266 24/06/11,04:08:26,08,08,1, 11.9,1,1, 16.825, 10136.441, 509.706, 53060.945 24/06/11,04:08:26,09,08,1, 11.9,1,1, 16.825, 10137.269, 510.651, 53059.983 24/06/11,04:08:26,10,08,1, 11.9,1,1, 16.825, 10135.717, 510.351, 53059.203 24/06/11,04:08:26,11,08,1, 11.9,1,1, 16.825, 10136.631, 509.627, 53060.717 24/06/11,04:08:26,12,08,1, 11.9,1,1, 16.825, 10136.494, 510.940, 53059.140 24/06/11,04:08:26,13,08,1, 11.9,1,1, 16.825, 10135.554, 509.920, 53059.927 24/06/11,04:08:26,14,08,1, 11.9,1,1, 16.825, 10137.210, 510.176, 53060.831 24/06/11,04:08:26,15,08,1, 11.9,1,1, 16.825, 10136.304, 510.912, 53059.251 24/06/11,04:08:26,16,08,1, 11.9,1,1, 16.825, 10136.398, 509.628, 53060.972 24/06/11,04:08:26,17,08,1, 11.9,1,1, 16.825, 10137.253, 510.585, 53060.058 24/06/11,04:08:26,18,08,1, 11.9,1,1, 16.825, 10135.695, 510.328, 53059.160 24/06/11,04:08:26,19,08,1, 11.9,1,1, 16.825, 10136.558, 509.562, 53060.736 24/06/11,04:08:27,00,09,1, 11.9,1,1, 16.823, 10136.555, 509.562, 53060.736 24/06/11,04:08:27,01,09,1, 11.9,1,1, 16.823, 10137.161, 509.719, 53060.175 24/06/11,04:08:27,02,09,1, 11.9,1,1, 16.823, 10135.716, 509.746, 53058.945 24/06/11,04:08:27,03,09,1, 11.9,1,1, 16.823, 10136.218, 508.749, 53060.607 24/06/11,04:08:27,04,09,1, 11.9,1,1, 16.823, 10136.420, 509.975, 53058.994 24/06/11,04:08:27,05,09,1, 11.9,1,1, 16.823, 10135.107, 509.216, 53059.262 24/06/11,04:08:27,06,09,1, 11.9,1,1, 16.823, 10136.582, 509.160, 53060.500 24/06/11,04:08:27,07,09,1, 11.9,1,1, 16.823, 10136.092, 510.193, 53058.848 24/06/11,04:08:27,08,09,1, 11.9,1,1, 16.823, 10135.874, 508.952, 53060.483 24/06/11,04:08:27,09,09,1, 11.9,1,1, 16.823, 10137.095, 509.662, 53060.250 24/06/11,04:08:27,10,09,1, 11.9,1,1, 16.823, 10135.665, 509.696, 53058.867 24/06/11,04:08:27,11,09,1, 11.9,1,1, 16.823, 10136.242, 508.596, 53060.435 24/06/11,04:08:27,12,09,1, 11.9,1,1, 16.823, 10136.394, 509.830, 53058.910 24/06/11,04:08:27,13,09,1, 11.9,1,1, 16.823, 10135.099, 509.168, 53059.277 24/06/11,04:08:27,14,09,1, 11.9,1,1, 16.823, 10136.554, 509.038, 53060.529 24/06/11,04:08:27,15,09,1, 11.9,1,1, 16.823, 10136.008, 510.086, 53058.891 24/06/11,04:08:27,16,09,1, 11.9,1,1, 16.823, 10135.774, 508.864, 53060.417 24/06/11,04:08:27,17,09,1, 11.9,1,1, 16.823, 10137.050, 509.523, 53060.200 24/06/11,04:08:27,18,09,1, 11.9,1,1, 16.823, 10135.648, 509.603, 53058.929 24/06/11,04:08:27,19,09,1, 11.9,1,1, 16.823, 10136.152, 508.546, 53060.547 24/06/11,04:08:28,00,10,1, 12.0,1,1, 16.822, 10136.147, 508.546, 53060.547 24/06/11,04:08:28,01,10,1, 12.0,1,1, 16.822, 10136.524, 508.770, 53060.230 24/06/11,04:08:28,02,10,1, 12.0,1,1, 16.822, 10135.444, 509.228, 53058.791 24/06/11,04:08:28,03,10,1, 12.0,1,1, 16.822, 10135.654, 507.939, 53060.451 24/06/11,04:08:28,04,10,1, 12.0,1,1, 16.822, 10136.294, 508.977, 53059.084 24/06/11,04:08:28,05,10,1, 12.0,1,1, 16.822, 10134.696, 508.528, 53058.655 24/06/11,04:08:28,06,10,1, 12.0,1,1, 16.822, 10135.829, 508.049, 53060.127 24/06/11,04:08:28,07,10,1, 12.0,1,1, 16.822, 10135.600, 509.308, 53058.440 24/06/11,04:08:28,08,10,1, 12.0,1,1, 16.822, 10134.981, 508.226, 53059.623 24/06/11,04:08:28,09,10,1, 12.0,1,1, 16.822, 10136.510, 508.639, 53060.162 24/06/11,04:08:28,10,10,1, 12.0,1,1, 16.822, 10135.418, 509.104, 53058.698 24/06/11,04:08:28,11,10,1, 12.0,1,1, 16.822, 10135.635, 507.864, 53060.511 24/06/11,04:08:28,12,10,1, 12.0,1,1, 16.822, 10136.225, 508.912, 53059.142 24/06/11,04:08:28,13,10,1, 12.0,1,1, 16.822, 10134.672, 508.517, 53058.575 24/06/11,04:08:28,14,10,1, 12.0,1,1, 16.822, 10135.773, 507.921, 53060.131 24/06/11,04:08:28,15,10,1, 12.0,1,1, 16.822, 10135.533, 509.149, 53058.284 24/06/11,04:08:28,16,10,1, 12.0,1,1, 16.822, 10134.856, 508.151, 53059.535 24/06/11,04:08:28,17,10,1, 12.0,1,1, 16.822, 10136.464, 508.521, 53060.174 24/06/11,04:08:28,18,10,1, 12.0,1,1, 16.822, 10135.386, 509.087, 53058.667 24/06/11,04:08:28,19,10,1, 12.0,1,1, 16.822, 10135.565, 507.811, 53060.315 24/06/11,04:08:29,00,10,1, 11.8,1,1, 16.824, 10135.562, 507.811, 53060.315 24/06/11,04:08:29,01,10,1, 11.8,1,1, 16.824, 10135.770, 507.783, 53060.001 24/06/11,04:08:29,02,10,1, 11.8,1,1, 16.824, 10134.983, 508.654, 53058.390 24/06/11,04:08:29,03,10,1, 11.8,1,1, 16.824, 10134.989, 507.360, 53060.245 24/06/11,04:08:29,04,10,1, 11.8,1,1, 16.824, 10136.068, 508.224, 53059.483 24/06/11,04:08:29,05,10,1, 11.8,1,1, 16.824, 10134.471, 508.125, 53058.375 24/06/11,04:08:29,06,10,1, 11.8,1,1, 16.824, 10135.267, 507.178, 53060.142 24/06/11,04:08:29,07,10,1, 11.8,1,1, 16.824, 10135.188, 508.458, 53058.223 24/06/11,04:08:29,08,10,1, 11.8,1,1, 16.824, 10134.110, 507.630, 53058.866 24/06/11,04:08:29,09,10,1, 11.8,1,1, 16.824, 10135.680, 507.666, 53060.078 24/06/11,04:08:29,10,10,1, 11.8,1,1, 16.824, 10134.943, 508.629, 53058.320 24/06/11,04:08:29,11,10,1, 11.8,1,1, 16.824, 10134.887, 507.341, 53060.132 24/06/11,04:08:29,12,10,1, 11.8,1,1, 16.824, 10136.025, 508.115, 53059.516 24/06/11,04:08:29,13,10,1, 11.8,1,1, 16.824, 10134.474, 507.985, 53058.288 24/06/11,04:08:29,14,10,1, 11.8,1,1, 16.824, 10135.165, 507.081, 53059.961 24/06/11,04:08:29,15,10,1, 11.8,1,1, 16.824, 10135.246, 508.378, 53058.251 24/06/11,04:08:29,16,10,1, 11.8,1,1, 16.824, 10134.023, 507.629, 53058.849 24/06/11,04:08:29,17,10,1, 11.8,1,1, 16.824, 10135.622, 507.600, 53059.992 24/06/11,04:08:29,18,10,1, 11.8,1,1, 16.824, 10134.872, 508.518, 53058.191 24/06/11,04:08:29,19,10,1, 11.8,1,1, 16.824, 10134.835, 507.247, 53059.999 24/06/11,04:08:30,00,10,1, 11.8,1,1, 16.822, 10134.828, 507.247, 53059.999 24/06/11,04:08:30,01,10,1, 11.8,1,1, 16.822, 10135.004, 506.806, 53059.731 24/06/11,04:08:30,02,10,1, 11.8,1,1, 16.822, 10134.595, 507.966, 53057.937 24/06/11,04:08:30,03,10,1, 11.8,1,1, 16.822, 10134.173, 506.890, 53059.560 24/06/11,04:08:30,04,10,1, 11.8,1,1, 16.822, 10135.665, 507.399, 53059.778 24/06/11,04:08:30,05,10,1, 11.8,1,1, 16.822, 10134.397, 507.733, 53058.243 24/06/11,04:08:30,06,10,1, 11.8,1,1, 16.822, 10134.748, 506.544, 53059.908 24/06/11,04:08:30,07,10,1, 11.8,1,1, 16.822, 10135.301, 507.620, 53058.496 24/06/11,04:08:30,08,10,1, 11.8,1,1, 16.822, 10133.661, 507.088, 53058.230 24/06/11,04:08:30,09,10,1, 11.8,1,1, 16.822, 10134.954, 506.710, 53059.727 24/06/11,04:08:30,10,10,1, 11.8,1,1, 16.822, 10134.585, 507.918, 53057.955 24/06/11,04:08:30,11,10,1, 11.8,1,1, 16.822, 10134.114, 506.796, 53059.430 24/06/11,04:08:30,12,10,1, 11.8,1,1, 16.822, 10135.686, 507.296, 53059.716 24/06/11,04:08:30,13,10,1, 11.8,1,1, 16.822, 10134.385, 507.666, 53058.201 24/06/11,04:08:30,14,10,1, 11.8,1,1, 16.822, 10134.746, 506.443, 53059.962 24/06/11,04:08:30,15,10,1, 11.8,1,1, 16.822, 10135.280, 507.566, 53058.547 24/06/11,04:08:30,16,10,1, 11.8,1,1, 16.822, 10133.692, 507.023, 53058.183 24/06/11,04:08:30,17,10,1, 11.8,1,1, 16.822, 10134.925, 506.585, 53059.700 24/06/11,04:08:30,18,10,1, 11.8,1,1, 16.822, 10134.549, 507.790, 53057.916 24/06/11,04:08:30,19,10,1, 11.8,1,1, 16.822, 10134.026, 506.697, 53059.395 24/06/11,04:08:31,00,10,1, 12.0,1,1, 16.824, 10134.019, 506.697, 53059.395 24/06/11,04:08:31,01,10,1, 12.0,1,1, 16.824, 10134.682, 505.761, 53059.537 24/06/11,04:08:31,02,10,1, 12.0,1,1, 16.824, 10134.586, 507.071, 53057.700 24/06/11,04:08:31,03,10,1, 12.0,1,1, 16.824, 10133.621, 506.167, 53058.570 24/06/11,04:08:31,04,10,1, 12.0,1,1, 16.824, 10135.233, 506.348, 53059.595 24/06/11,04:08:31,05,10,1, 12.0,1,1, 16.824, 10134.373, 507.147, 53058.006 24/06/11,04:08:31,06,10,1, 12.0,1,1, 16.824, 10134.418, 505.847, 53059.817 24/06/11,04:08:31,07,10,1, 12.0,1,1, 16.824, 10135.414, 506.672, 53058.819 24/06/11,04:08:31,08,10,1, 12.0,1,1, 16.824, 10133.830, 506.513, 53057.920 24/06/11,04:08:31,09,10,1, 12.0,1,1, 16.824, 10134.625, 505.646, 53059.527 24/06/11,04:08:31,10,10,1, 12.0,1,1, 16.824, 10134.544, 506.943, 53057.680 24/06/11,04:08:31,11,10,1, 12.0,1,1, 16.824, 10133.644, 506.064, 53058.596 24/06/11,04:08:31,12,10,1, 12.0,1,1, 16.824, 10135.177, 506.228, 53059.567 24/06/11,04:08:31,13,10,1, 12.0,1,1, 16.824, 10134.290, 507.075, 53057.974 24/06/11,04:08:31,14,10,1, 12.0,1,1, 16.824, 10134.334, 505.795, 53059.709 24/06/11,04:08:31,15,10,1, 12.0,1,1, 16.824, 10135.439, 506.593, 53058.937 24/06/11,04:08:31,16,10,1, 12.0,1,1, 16.824, 10133.828, 506.434, 53057.836 24/06/11,04:08:31,17,10,1, 12.0,1,1, 16.824, 10134.594, 505.576, 53059.452 24/06/11,04:08:31,18,10,1, 12.0,1,1, 16.824, 10134.581, 506.856, 53057.756 24/06/11,04:08:31,19,10,1, 12.0,1,1, 16.824, 10133.528, 506.007, 53058.498 24/06/11,04:08:32,00,10,1, 11.9,1,1, 16.823, 10133.526, 506.007, 53058.498 24/06/11,04:08:32,01,10,1, 11.9,1,1, 16.823, 10134.443, 504.899, 53059.457 24/06/11,04:08:32,02,10,1, 11.9,1,1, 16.823, 10134.787, 506.087, 53057.874 24/06/11,04:08:32,03,10,1, 11.9,1,1, 16.823, 10133.291, 505.467, 53057.900 24/06/11,04:08:32,04,10,1, 11.9,1,1, 16.823, 10134.685, 505.192, 53059.220 24/06/11,04:08:32,05,10,1, 11.9,1,1, 16.823, 10134.246, 506.385, 53057.529 24/06/11,04:08:32,06,10,1, 11.9,1,1, 16.823, 10133.878, 505.210, 53059.050 24/06/11,04:08:32,07,10,1, 11.9,1,1, 16.823, 10135.349, 505.723, 53059.049 24/06/11,04:08:32,08,10,1, 11.9,1,1, 16.823, 10133.950, 505.987, 53057.661 24/06/11,04:08:32,09,10,1, 11.9,1,1, 16.823, 10134.399, 504.835, 53059.456 24/06/11,04:08:32,10,10,1, 11.9,1,1, 16.823, 10134.744, 505.933, 53057.806 24/06/11,04:08:32,11,10,1, 11.9,1,1, 16.823, 10133.295, 505.417, 53057.729 24/06/11,04:08:32,12,10,1, 11.9,1,1, 16.823, 10134.675, 505.131, 53059.120 24/06/11,04:08:32,13,10,1, 11.9,1,1, 16.823, 10134.267, 506.264, 53057.585 24/06/11,04:08:32,14,10,1, 11.9,1,1, 16.823, 10133.813, 505.126, 53059.101 24/06/11,04:08:32,15,10,1, 11.9,1,1, 16.823, 10135.253, 505.612, 53059.101 24/06/11,04:08:32,16,10,1, 11.9,1,1, 16.823, 10133.977, 505.987, 53057.663 24/06/11,04:08:32,17,10,1, 11.9,1,1, 16.823, 10134.384, 504.798, 53059.433 24/06/11,04:08:32,18,10,1, 11.9,1,1, 16.823, 10134.812, 505.926, 53057.904 24/06/11,04:08:32,19,10,1, 11.9,1,1, 16.823, 10133.272, 505.339, 53057.695 24/06/11,04:08:33,00,10,1, 11.9,1,1, 16.822, 10133.268, 505.339, 53057.695 24/06/11,04:08:33,01,10,1, 11.9,1,1, 16.822, 10134.219, 504.172, 53059.263 24/06/11,04:08:33,02,10,1, 11.9,1,1, 16.822, 10135.086, 505.105, 53058.163 24/06/11,04:08:33,03,10,1, 11.9,1,1, 16.822, 10133.433, 504.829, 53057.474 24/06/11,04:08:33,04,10,1, 11.9,1,1, 16.822, 10134.357, 504.200, 53059.129 24/06/11,04:08:33,05,10,1, 11.9,1,1, 16.822, 10134.190, 505.432, 53057.346 24/06/11,04:08:33,06,10,1, 11.9,1,1, 16.822, 10133.437, 504.476, 53058.278 24/06/11,04:08:33,07,10,1, 11.9,1,1, 16.822, 10134.990, 504.703, 53059.100 24/06/11,04:08:33,08,10,1, 11.9,1,1, 16.822, 10134.013, 505.394, 53057.397 24/06/11,04:08:33,09,10,1, 11.9,1,1, 16.822, 10134.159, 504.156, 53059.256 24/06/11,04:08:33,10,10,1, 11.9,1,1, 16.822, 10135.052, 505.069, 53058.284 24/06/11,04:08:33,11,10,1, 11.9,1,1, 16.822, 10133.431, 504.823, 53057.430 24/06/11,04:08:33,12,10,1, 11.9,1,1, 16.822, 10134.387, 504.047, 53059.019 24/06/11,04:08:33,13,10,1, 11.9,1,1, 16.822, 10134.261, 505.284, 53057.280 24/06/11,04:08:33,14,10,1, 11.9,1,1, 16.822, 10133.337, 504.411, 53058.143 24/06/11,04:08:33,15,10,1, 11.9,1,1, 16.822, 10134.966, 504.653, 53059.177 24/06/11,04:08:33,16,10,1, 11.9,1,1, 16.822, 10134.090, 505.391, 53057.520 24/06/11,04:08:33,17,10,1, 11.9,1,1, 16.822, 10134.144, 504.064, 53059.150 24/06/11,04:08:33,18,10,1, 11.9,1,1, 16.822, 10135.086, 504.954, 53058.270 24/06/11,04:08:33,19,10,1, 11.9,1,1, 16.822, 10133.457, 504.676, 53057.299 24/06/11,04:08:34,00,10,1, 11.9,1,1, 16.824, 10133.451, 504.676, 53057.299 24/06/11,04:08:34,01,10,1, 11.9,1,1, 16.824, 10133.626, 503.554, 53058.981 24/06/11,04:08:34,02,10,1, 11.9,1,1, 16.824, 10134.979, 504.290, 53058.640 24/06/11,04:08:34,03,10,1, 11.9,1,1, 16.824, 10133.478, 504.318, 53057.243 24/06/11,04:08:34,04,10,1, 11.9,1,1, 16.824, 10134.048, 503.294, 53059.021 24/06/11,04:08:34,05,10,1, 11.9,1,1, 16.824, 10134.275, 504.489, 53057.320 24/06/11,04:08:34,06,10,1, 11.9,1,1, 16.824, 10132.904, 503.772, 53057.534 24/06/11,04:08:34,07,10,1, 11.9,1,1, 16.824, 10134.438, 503.692, 53058.812 24/06/11,04:08:34,08,10,1, 11.9,1,1, 16.824, 10133.810, 504.722, 53057.166 24/06/11,04:08:34,09,10,1, 11.9,1,1, 16.824, 10133.587, 503.549, 53058.917 24/06/11,04:08:34,10,10,1, 11.9,1,1, 16.824, 10134.963, 504.188, 53058.668 24/06/11,04:08:34,11,10,1, 11.9,1,1, 16.824, 10133.472, 504.252, 53057.271 24/06/11,04:08:34,12,10,1, 11.9,1,1, 16.824, 10133.993, 503.174, 53058.964 24/06/11,04:08:34,13,10,1, 11.9,1,1, 16.824, 10134.235, 504.413, 53057.307 24/06/11,04:08:34,14,10,1, 11.9,1,1, 16.824, 10132.884, 503.757, 53057.516 24/06/11,04:08:34,15,10,1, 11.9,1,1, 16.824, 10134.304, 503.578, 53059.004 24/06/11,04:08:34,16,10,1, 11.9,1,1, 16.824, 10133.783, 504.650, 53057.170 24/06/11,04:08:34,17,10,1, 11.9,1,1, 16.824, 10133.440, 503.479, 53058.789 24/06/11,04:08:34,18,10,1, 11.9,1,1, 16.824, 10134.907, 504.069, 53058.583 24/06/11,04:08:34,19,10,1, 11.9,1,1, 16.824, 10133.473, 504.243, 53057.303 24/06/11,04:08:35,00,10,1, 11.9,1,1, 16.826, 10133.468, 504.243, 53057.303 24/06/11,04:08:35,01,10,1, 11.9,1,1, 16.826, 10132.842, 503.014, 53058.331 24/06/11,04:08:35,02,10,1, 11.9,1,1, 16.826, 10134.474, 503.467, 53058.797 24/06/11,04:08:35,03,10,1, 11.9,1,1, 16.826, 10133.326, 503.937, 53057.223 24/06/11,04:08:35,04,10,1, 11.9,1,1, 16.826, 10133.540, 502.662, 53059.055 24/06/11,04:08:35,05,10,1, 11.9,1,1, 16.826, 10134.197, 503.687, 53057.755 24/06/11,04:08:35,06,10,1, 11.9,1,1, 16.826, 10132.546, 503.264, 53057.103 24/06/11,04:08:35,07,10,1, 11.9,1,1, 16.826, 10133.690, 502.748, 53058.701 24/06/11,04:08:35,08,10,1, 11.9,1,1, 16.826, 10133.471, 503.988, 53056.964 24/06/11,04:08:35,09,10,1, 11.9,1,1, 16.826, 10132.740, 503.007, 53058.260 24/06/11,04:08:35,10,10,1, 11.9,1,1, 16.826, 10134.380, 503.385, 53058.851 24/06/11,04:08:35,11,10,1, 11.9,1,1, 16.826, 10133.275, 503.886, 53057.162 24/06/11,04:08:35,12,10,1, 11.9,1,1, 16.826, 10133.515, 502.615, 53059.082 24/06/11,04:08:35,13,10,1, 11.9,1,1, 16.826, 10134.223, 503.651, 53057.734 24/06/11,04:08:35,14,10,1, 11.9,1,1, 16.826, 10132.588, 503.229, 53057.102 24/06/11,04:08:35,15,10,1, 11.9,1,1, 16.826, 10133.721, 502.685, 53058.670 24/06/11,04:08:35,16,10,1, 11.9,1,1, 16.826, 10133.447, 503.894, 53056.876 24/06/11,04:08:35,17,10,1, 11.9,1,1, 16.826, 10132.669, 502.846, 53058.010 24/06/11,04:08:35,18,10,1, 11.9,1,1, 16.826, 10134.330, 503.314, 53058.777 24/06/11,04:08:35,19,10,1, 11.9,1,1, 16.826, 10133.288, 503.844, 53057.192 24/06/11,04:08:36,00,10,1, 12.0,1,1, 16.824, 10133.284, 503.844, 53057.192 24/06/11,04:08:36,01,10,1, 12.0,1,1, 16.824, 10132.159, 502.399, 53057.509 24/06/11,04:08:36,02,10,1, 12.0,1,1, 16.824, 10133.811, 502.510, 53058.678 24/06/11,04:08:36,03,10,1, 12.0,1,1, 16.824, 10133.003, 503.364, 53056.942 24/06/11,04:08:36,04,10,1, 12.0,1,1, 16.824, 10133.029, 502.088, 53058.876 24/06/11,04:08:36,05,10,1, 12.0,1,1, 16.824, 10134.099, 502.892, 53058.134 24/06/11,04:08:36,06,10,1, 12.0,1,1, 16.824, 10132.467, 502.786, 53056.887 24/06/11,04:08:36,07,10,1, 12.0,1,1, 16.824, 10133.253, 501.919, 53058.562 24/06/11,04:08:36,08,10,1, 12.0,1,1, 16.824, 10133.314, 503.170, 53056.933 24/06/11,04:08:36,09,10,1, 12.0,1,1, 16.824, 10132.080, 502.374, 53057.605 24/06/11,04:08:36,10,10,1, 12.0,1,1, 16.824, 10133.760, 502.369, 53058.633 24/06/11,04:08:36,11,10,1, 12.0,1,1, 16.824, 10132.974, 503.307, 53056.883 24/06/11,04:08:36,12,10,1, 12.0,1,1, 16.824, 10132.955, 502.087, 53058.774 24/06/11,04:08:36,13,10,1, 12.0,1,1, 16.824, 10134.078, 502.866, 53058.078 24/06/11,04:08:36,14,10,1, 12.0,1,1, 16.824, 10132.485, 502.761, 53056.961 24/06/11,04:08:36,15,10,1, 12.0,1,1, 16.824, 10133.200, 501.833, 53058.664 24/06/11,04:08:36,16,10,1, 12.0,1,1, 16.824, 10133.240, 503.093, 53056.856 24/06/11,04:08:36,17,10,1, 12.0,1,1, 16.824, 10132.072, 502.279, 53057.403 24/06/11,04:08:36,18,10,1, 12.0,1,1, 16.824, 10133.658, 502.319, 53058.645 24/06/11,04:08:36,19,10,1, 12.0,1,1, 16.824, 10132.943, 503.268, 53056.860 24/06/11,04:08:37,00,10,1, 11.9,1,1, 16.823, 10132.942, 503.268, 53056.860 24/06/11,04:08:37,01,10,1, 11.9,1,1, 16.823, 10131.827, 501.848, 53056.995 24/06/11,04:08:37,02,10,1, 11.9,1,1, 16.823, 10133.222, 501.620, 53058.400 24/06/11,04:08:37,03,10,1, 11.9,1,1, 16.823, 10132.706, 502.726, 53056.725 24/06/11,04:08:37,04,10,1, 11.9,1,1, 16.823, 10132.375, 501.530, 53058.241 24/06/11,04:08:37,05,10,1, 11.9,1,1, 16.823, 10133.896, 502.175, 53058.279 24/06/11,04:08:37,06,10,1, 11.9,1,1, 16.823, 10132.447, 502.423, 53056.812 24/06/11,04:08:37,07,10,1, 11.9,1,1, 16.823, 10132.928, 501.235, 53058.529 24/06/11,04:08:37,08,10,1, 11.9,1,1, 16.823, 10133.264, 502.384, 53056.963 24/06/11,04:08:37,09,10,1, 11.9,1,1, 16.823, 10131.794, 501.775, 53056.878 24/06/11,04:08:37,10,10,1, 11.9,1,1, 16.823, 10133.126, 501.517, 53058.372 24/06/11,04:08:37,11,10,1, 11.9,1,1, 16.823, 10132.702, 502.697, 53056.635 24/06/11,04:08:37,12,10,1, 11.9,1,1, 16.823, 10132.341, 501.543, 53058.207 24/06/11,04:08:37,13,10,1, 11.9,1,1, 16.823, 10133.827, 502.094, 53058.297 24/06/11,04:08:37,14,10,1, 11.9,1,1, 16.823, 10132.452, 502.313, 53056.787 24/06/11,04:08:37,15,10,1, 11.9,1,1, 16.823, 10132.889, 501.146, 53058.508 24/06/11,04:08:37,16,10,1, 11.9,1,1, 16.823, 10133.309, 502.287, 53057.026 24/06/11,04:08:37,17,10,1, 11.9,1,1, 16.823, 10131.797, 501.726, 53056.878 24/06/11,04:08:37,18,10,1, 11.9,1,1, 16.823, 10133.128, 501.475, 53058.390 24/06/11,04:08:37,19,10,1, 11.9,1,1, 16.823, 10132.732, 502.607, 53056.663 24/06/11,04:08:38,00,10,1, 11.9,1,1, 16.824, 10132.725, 502.607, 53056.663 24/06/11,04:08:38,01,10,1, 11.9,1,1, 16.824, 10131.611, 501.274, 53056.607 24/06/11,04:08:38,02,10,1, 11.9,1,1, 16.824, 10132.679, 500.675, 53058.128 24/06/11,04:08:38,03,10,1, 11.9,1,1, 16.824, 10132.444, 501.937, 53056.333 24/06/11,04:08:38,04,10,1, 11.9,1,1, 16.824, 10131.757, 500.955, 53057.659 24/06/11,04:08:38,05,10,1, 11.9,1,1, 16.824, 10133.385, 501.293, 53058.194 24/06/11,04:08:38,06,10,1, 11.9,1,1, 16.824, 10132.273, 501.920, 53056.629 24/06/11,04:08:38,07,10,1, 11.9,1,1, 16.824, 10132.563, 500.593, 53058.421 24/06/11,04:08:38,08,10,1, 11.9,1,1, 16.824, 10133.221, 501.513, 53057.145 24/06/11,04:08:38,09,10,1, 11.9,1,1, 16.824, 10131.609, 501.221, 53056.507 24/06/11,04:08:38,10,10,1, 11.9,1,1, 16.824, 10132.635, 500.580, 53058.128 24/06/11,04:08:38,11,10,1, 11.9,1,1, 16.824, 10132.439, 501.895, 53056.329 24/06/11,04:08:38,12,10,1, 11.9,1,1, 16.824, 10131.660, 500.868, 53057.536 24/06/11,04:08:38,13,10,1, 11.9,1,1, 16.824, 10133.332, 501.178, 53058.120 24/06/11,04:08:38,14,10,1, 11.9,1,1, 16.824, 10132.236, 501.723, 53056.425 24/06/11,04:08:38,15,10,1, 11.9,1,1, 16.824, 10132.447, 500.474, 53058.211 24/06/11,04:08:38,16,10,1, 11.9,1,1, 16.824, 10133.180, 501.487, 53057.105 24/06/11,04:08:38,17,10,1, 11.9,1,1, 16.824, 10131.576, 501.137, 53056.385 24/06/11,04:08:38,18,10,1, 11.9,1,1, 16.824, 10132.653, 500.497, 53057.997 24/06/11,04:08:38,19,10,1, 11.9,1,1, 16.824, 10132.438, 501.753, 53056.273 24/06/11,04:08:39,00,10,1, 11.9,1,1, 16.828, 10132.433, 501.753, 53056.273 24/06/11,04:08:39,01,10,1, 11.9,1,1, 16.828, 10131.493, 500.586, 53056.164 24/06/11,04:08:39,02,10,1, 11.9,1,1, 16.828, 10132.313, 499.735, 53057.803 24/06/11,04:08:39,03,10,1, 11.9,1,1, 16.828, 10132.304, 501.057, 53056.048 24/06/11,04:08:39,04,10,1, 11.9,1,1, 16.828, 10131.164, 500.214, 53056.747 24/06/11,04:08:39,05,10,1, 11.9,1,1, 16.828, 10132.764, 500.312, 53057.795 24/06/11,04:08:39,06,10,1, 11.9,1,1, 16.828, 10131.983, 501.171, 53055.992 24/06/11,04:08:39,07,10,1, 11.9,1,1, 16.828, 10132.012, 499.840, 53057.908 24/06/11,04:08:39,08,10,1, 11.9,1,1, 16.828, 10133.005, 500.665, 53057.216 24/06/11,04:08:39,09,10,1, 11.9,1,1, 16.828, 10131.450, 500.617, 53056.176 24/06/11,04:08:39,10,10,1, 11.9,1,1, 16.828, 10132.230, 499.715, 53057.764 24/06/11,04:08:39,11,10,1, 11.9,1,1, 16.828, 10132.204, 500.937, 53055.902 24/06/11,04:08:39,12,10,1, 11.9,1,1, 16.828, 10131.120, 500.107, 53056.662 24/06/11,04:08:39,13,10,1, 11.9,1,1, 16.828, 10132.679, 500.186, 53057.793 24/06/11,04:08:39,14,10,1, 11.9,1,1, 16.828, 10131.930, 501.097, 53056.190 24/06/11,04:08:39,15,10,1, 11.9,1,1, 16.828, 10131.934, 499.845, 53057.980 24/06/11,04:08:39,16,10,1, 11.9,1,1, 16.828, 10132.998, 500.594, 53057.157 24/06/11,04:08:39,17,10,1, 11.9,1,1, 16.828, 10131.460, 500.510, 53056.069 24/06/11,04:08:39,18,10,1, 11.9,1,1, 16.828, 10132.170, 499.571, 53057.783 24/06/11,04:08:39,19,10,1, 11.9,1,1, 16.828, 10132.202, 500.839, 53055.980 24/06/11,04:08:40,00,09,1, 11.9,1,1, 16.828, 10132.200, 500.839, 53055.980 24/06/11,04:08:40,01,09,1, 11.9,1,1, 16.828, 10131.254, 500.149, 53055.802 24/06/11,04:08:40,02,09,1, 11.9,1,1, 16.828, 10131.744, 499.065, 53057.438 24/06/11,04:08:40,03,09,1, 11.9,1,1, 16.828, 10132.045, 500.240, 53055.882 24/06/11,04:08:40,04,09,1, 11.9,1,1, 16.828, 10130.649, 499.590, 53056.062 24/06/11,04:08:40,05,09,1, 11.9,1,1, 16.828, 10132.098, 499.413, 53057.446 24/06/11,04:08:40,06,09,1, 11.9,1,1, 16.828, 10131.537, 500.559, 53055.744 24/06/11,04:08:40,07,09,1, 11.9,1,1, 16.828, 10131.274, 499.298, 53057.431 24/06/11,04:08:40,08,09,1, 11.9,1,1, 16.828, 10132.656, 499.969, 53057.252 24/06/11,04:08:40,09,09,1, 11.9,1,1, 16.828, 10131.221, 500.133, 53055.837 24/06/11,04:08:40,10,09,1, 11.9,1,1, 16.828, 10131.749, 499.014, 53057.552 24/06/11,04:08:40,11,09,1, 11.9,1,1, 16.828, 10131.983, 500.149, 53055.805 24/06/11,04:08:40,12,09,1, 11.9,1,1, 16.828, 10130.622, 499.516, 53055.887 24/06/11,04:08:40,13,09,1, 11.9,1,1, 16.828, 10132.011, 499.387, 53057.290 24/06/11,04:08:40,14,09,1, 11.9,1,1, 16.828, 10131.504, 500.501, 53055.663 24/06/11,04:08:40,15,09,1, 11.9,1,1, 16.828, 10131.229, 499.266, 53057.323 24/06/11,04:08:40,16,09,1, 11.9,1,1, 16.828, 10132.643, 499.891, 53057.166 24/06/11,04:08:40,17,09,1, 11.9,1,1, 16.828, 10131.161, 500.062, 53055.749 24/06/11,04:08:40,18,09,1, 11.9,1,1, 16.828, 10131.697, 498.958, 53057.466 24/06/11,04:08:40,19,09,1, 11.9,1,1, 16.828, 10131.925, 500.086, 53055.821 24/06/11,04:08:41,00,10,1, 11.9,1,1, 16.824, 10131.924, 500.086, 53055.821 24/06/11,04:08:41,01,10,1, 11.9,1,1, 16.824, 10130.883, 499.740, 53055.701 24/06/11,04:08:41,02,10,1, 11.9,1,1, 16.824, 10131.256, 498.502, 53057.327 24/06/11,04:08:41,03,10,1, 11.9,1,1, 16.824, 10131.772, 499.590, 53055.982 24/06/11,04:08:41,04,10,1, 11.9,1,1, 16.824, 10130.178, 499.080, 53055.635 24/06/11,04:08:41,05,10,1, 11.9,1,1, 16.824, 10131.428, 498.664, 53057.156 24/06/11,04:08:41,06,10,1, 11.9,1,1, 16.824, 10131.069, 499.914, 53055.344 24/06/11,04:08:41,07,10,1, 11.9,1,1, 16.824, 10130.528, 498.821, 53056.813 24/06/11,04:08:41,08,10,1, 11.9,1,1, 16.824, 10132.068, 499.287, 53057.169 24/06/11,04:08:41,09,10,1, 11.9,1,1, 16.824, 10130.904, 499.686, 53055.645 24/06/11,04:08:41,10,10,1, 11.9,1,1, 16.824, 10131.204, 498.486, 53057.300 24/06/11,04:08:41,11,10,1, 11.9,1,1, 16.824, 10131.709, 499.464, 53055.952 24/06/11,04:08:41,12,10,1, 11.9,1,1, 16.824, 10130.158, 499.001, 53055.598 24/06/11,04:08:41,13,10,1, 11.9,1,1, 16.824, 10131.371, 498.596, 53057.089 24/06/11,04:08:41,14,10,1, 11.9,1,1, 16.824, 10131.028, 499.867, 53055.374 24/06/11,04:08:41,15,10,1, 11.9,1,1, 16.824, 10130.447, 498.743, 53056.709 24/06/11,04:08:41,16,10,1, 11.9,1,1, 16.824, 10131.991, 499.197, 53057.137 24/06/11,04:08:41,17,10,1, 11.9,1,1, 16.824, 10130.803, 499.613, 53055.549 24/06/11,04:08:41,18,10,1, 11.9,1,1, 16.824, 10131.141, 498.352, 53057.264 24/06/11,04:08:41,19,10,1, 11.9,1,1, 16.824, 10131.723, 499.430, 53056.015 24/06/11,04:08:42,00,10,1, 11.8,1,1, 16.828, 10131.716, 499.430, 53056.015 24/06/11,04:08:42,01,10,1, 11.8,1,1, 16.828, 10130.564, 499.202, 53055.223 24/06/11,04:08:42,02,10,1, 11.8,1,1, 16.828, 10130.668, 497.896, 53056.991 24/06/11,04:08:42,03,10,1, 11.8,1,1, 16.828, 10131.528, 498.834, 53055.977 24/06/11,04:08:42,04,10,1, 11.8,1,1, 16.828, 10129.881, 498.553, 53055.276 24/06/11,04:08:42,05,10,1, 11.8,1,1, 16.828, 10130.857, 497.851, 53056.832 24/06/11,04:08:42,06,10,1, 11.8,1,1, 16.828, 10130.695, 499.138, 53055.087 24/06/11,04:08:42,07,10,1, 11.8,1,1, 16.828, 10129.901, 498.192, 53056.215 24/06/11,04:08:42,08,10,1, 11.8,1,1, 16.828, 10131.522, 498.461, 53056.939 24/06/11,04:08:42,09,10,1, 11.8,1,1, 16.828, 10130.512, 499.127, 53055.300 24/06/11,04:08:42,10,10,1, 11.8,1,1, 16.828, 10130.681, 497.776, 53057.037 24/06/11,04:08:42,11,10,1, 11.8,1,1, 16.828, 10131.505, 498.764, 53055.997 24/06/11,04:08:42,12,10,1, 11.8,1,1, 16.828, 10129.895, 498.453, 53055.182 24/06/11,04:08:42,13,10,1, 11.8,1,1, 16.828, 10130.885, 497.781, 53056.806 24/06/11,04:08:42,14,10,1, 11.8,1,1, 16.828, 10130.634, 499.077, 53054.936 24/06/11,04:08:42,15,10,1, 11.8,1,1, 16.828, 10129.811, 498.069, 53056.078 24/06/11,04:08:42,16,10,1, 11.8,1,1, 16.828, 10131.502, 498.349, 53056.871 24/06/11,04:08:42,17,10,1, 11.8,1,1, 16.828, 10130.474, 499.004, 53055.255 24/06/11,04:08:42,18,10,1, 11.8,1,1, 16.828, 10130.638, 497.790, 53057.049 24/06/11,04:08:42,19,10,1, 11.8,1,1, 16.828, 10131.496, 498.692, 53056.006 24/06/11,04:08:43,00,10,1, 12.0,1,1, 16.828, 10131.490, 498.692, 53056.006 24/06/11,04:08:43,01,10,1, 12.0,1,1, 16.828, 10130.408, 498.584, 53054.967 24/06/11,04:08:43,02,10,1, 12.0,1,1, 16.828, 10130.467, 497.253, 53056.792 24/06/11,04:08:43,03,10,1, 12.0,1,1, 16.828, 10131.404, 498.013, 53055.943 24/06/11,04:08:43,04,10,1, 12.0,1,1, 16.828, 10129.825, 497.898, 53054.897 24/06/11,04:08:43,05,10,1, 12.0,1,1, 16.828, 10130.709, 497.048, 53056.588 24/06/11,04:08:43,06,10,1, 12.0,1,1, 16.828, 10130.607, 498.354, 53054.739 24/06/11,04:08:43,07,10,1, 12.0,1,1, 16.828, 10129.559, 497.521, 53055.612 24/06/11,04:08:43,08,10,1, 12.0,1,1, 16.828, 10131.167, 497.608, 53056.504 24/06/11,04:08:43,09,10,1, 12.0,1,1, 16.828, 10130.355, 498.417, 53054.716 24/06/11,04:08:43,10,10,1, 12.0,1,1, 16.828, 10130.442, 497.154, 53056.662 24/06/11,04:08:43,11,10,1, 12.0,1,1, 16.828, 10131.412, 497.992, 53055.857 24/06/11,04:08:43,12,10,1, 12.0,1,1, 16.828, 10129.818, 497.865, 53054.861 24/06/11,04:08:43,13,10,1, 12.0,1,1, 16.828, 10130.626, 496.981, 53056.475 24/06/11,04:08:43,14,10,1, 12.0,1,1, 16.828, 10130.630, 498.239, 53054.625 24/06/11,04:08:43,15,10,1, 12.0,1,1, 16.828, 10129.541, 497.410, 53055.451 24/06/11,04:08:43,16,10,1, 12.0,1,1, 16.828, 10131.160, 497.527, 53056.502 24/06/11,04:08:43,17,10,1, 12.0,1,1, 16.828, 10130.335, 498.411, 53054.808 24/06/11,04:08:43,18,10,1, 12.0,1,1, 16.828, 10130.375, 497.120, 53056.695 24/06/11,04:08:43,19,10,1, 12.0,1,1, 16.828, 10131.478, 497.958, 53055.939 24/06/11,04:08:44,00,09,1, 11.8,1,1, 16.827, 10131.474, 497.958, 53055.939 24/06/11,04:08:44,01,09,1, 11.8,1,1, 16.827, 10130.378, 497.860, 53054.508 24/06/11,04:08:44,02,09,1, 11.8,1,1, 16.827, 10130.324, 496.590, 53056.230 24/06/11,04:08:44,03,09,1, 11.8,1,1, 16.827, 10131.540, 497.341, 53055.879 24/06/11,04:08:44,04,09,1, 11.8,1,1, 16.827, 10130.005, 497.381, 53054.615 24/06/11,04:08:44,05,09,1, 11.8,1,1, 16.827, 10130.659, 496.366, 53056.225 24/06/11,04:08:44,06,09,1, 11.8,1,1, 16.827, 10130.750, 497.585, 53054.548 24/06/11,04:08:44,07,09,1, 11.8,1,1, 16.827, 10129.514, 496.865, 53054.920 24/06/11,04:08:44,08,09,1, 11.8,1,1, 16.827, 10131.025, 496.796, 53056.172 24/06/11,04:08:44,09,09,1, 11.8,1,1, 16.827, 10130.425, 497.802, 53054.612 24/06/11,04:08:44,10,09,1, 11.8,1,1, 16.827, 10130.256, 496.522, 53056.232 24/06/11,04:08:44,11,09,1, 11.8,1,1, 16.827, 10131.517, 497.343, 53055.904 24/06/11,04:08:44,12,09,1, 11.8,1,1, 16.827, 10129.979, 497.332, 53054.621 24/06/11,04:08:44,13,09,1, 11.8,1,1, 16.827, 10130.625, 496.275, 53056.276 24/06/11,04:08:44,14,09,1, 11.8,1,1, 16.827, 10130.764, 497.461, 53054.562 24/06/11,04:08:44,15,09,1, 11.8,1,1, 16.827, 10129.557, 496.727, 53054.964 24/06/11,04:08:44,16,09,1, 11.8,1,1, 16.827, 10131.028, 496.703, 53056.193 24/06/11,04:08:44,17,09,1, 11.8,1,1, 16.827, 10130.431, 497.779, 53054.504 24/06/11,04:08:44,18,09,1, 11.8,1,1, 16.827, 10130.266, 496.502, 53056.192 24/06/11,04:08:44,19,09,1, 11.8,1,1, 16.827, 10131.556, 497.167, 53055.790 24/06/11,04:08:45,00,09,1, 11.9,1,1, 16.828, 10131.549, 497.167, 53055.790 24/06/11,04:08:45,01,09,1, 11.9,1,1, 16.828, 10130.479, 497.209, 53054.203 24/06/11,04:08:45,02,09,1, 11.9,1,1, 16.828, 10130.114, 496.004, 53055.693 24/06/11,04:08:45,03,09,1, 11.9,1,1, 16.828, 10131.584, 496.658, 53055.698 24/06/11,04:08:45,04,09,1, 11.9,1,1, 16.828, 10130.178, 496.852, 53054.263 24/06/11,04:08:45,05,09,1, 11.9,1,1, 16.828, 10130.625, 495.711, 53056.036 24/06/11,04:08:45,06,09,1, 11.9,1,1, 16.828, 10130.935, 496.863, 53054.357 24/06/11,04:08:45,07,09,1, 11.9,1,1, 16.828, 10129.545, 496.207, 53054.253 24/06/11,04:08:45,08,09,1, 11.9,1,1, 16.828, 10130.946, 496.025, 53055.668 24/06/11,04:08:45,09,09,1, 11.9,1,1, 16.828, 10130.437, 497.203, 53054.119 24/06/11,04:08:45,10,09,1, 11.9,1,1, 16.828, 10130.126, 495.970, 53055.667 24/06/11,04:08:45,11,09,1, 11.9,1,1, 16.828, 10131.555, 496.585, 53055.636 24/06/11,04:08:45,12,09,1, 11.9,1,1, 16.828, 10130.173, 496.800, 53054.102 24/06/11,04:08:45,13,09,1, 11.9,1,1, 16.828, 10130.660, 495.651, 53055.831 24/06/11,04:08:45,14,09,1, 11.9,1,1, 16.828, 10130.970, 496.777, 53054.424 24/06/11,04:08:45,15,09,1, 11.9,1,1, 16.828, 10129.525, 496.208, 53054.292 24/06/11,04:08:45,16,09,1, 11.9,1,1, 16.828, 10130.865, 495.919, 53055.732 24/06/11,04:08:45,17,09,1, 11.9,1,1, 16.828, 10130.476, 497.130, 53053.994 24/06/11,04:08:45,18,09,1, 11.9,1,1, 16.828, 10130.093, 495.931, 53055.556 24/06/11,04:08:45,19,09,1, 11.9,1,1, 16.828, 10131.557, 496.512, 53055.609 24/06/11,04:08:46,00,10,1, 11.8,1,1, 16.827, 10131.549, 496.512, 53055.609 24/06/11,04:08:46,01,10,1, 11.8,1,1, 16.827, 10130.438, 496.622, 53053.654 24/06/11,04:08:46,02,10,1, 11.8,1,1, 16.827, 10129.895, 495.471, 53055.057 24/06/11,04:08:46,03,10,1, 11.8,1,1, 16.827, 10131.470, 495.971, 53055.353 24/06/11,04:08:46,04,10,1, 11.8,1,1, 16.827, 10130.286, 496.500, 53053.843 24/06/11,04:08:46,05,10,1, 11.8,1,1, 16.827, 10130.577, 495.173, 53055.656 24/06/11,04:08:46,06,10,1, 11.8,1,1, 16.827, 10131.164, 496.253, 53054.325 24/06/11,04:08:46,07,10,1, 11.8,1,1, 16.827, 10129.573, 495.748, 53053.868 24/06/11,04:08:46,08,10,1, 11.8,1,1, 16.827, 10130.803, 495.354, 53055.341 24/06/11,04:08:46,09,10,1, 11.8,1,1, 16.827, 10130.480, 496.580, 53053.668 24/06/11,04:08:46,10,10,1, 11.8,1,1, 16.827, 10129.901, 495.502, 53054.964 24/06/11,04:08:46,11,10,1, 11.8,1,1, 16.827, 10131.484, 495.965, 53055.391 24/06/11,04:08:46,12,10,1, 11.8,1,1, 16.827, 10130.319, 496.426, 53053.906 24/06/11,04:08:46,13,10,1, 11.8,1,1, 16.827, 10130.556, 495.088, 53055.609 24/06/11,04:08:46,14,10,1, 11.8,1,1, 16.827, 10131.197, 496.158, 53054.241 24/06/11,04:08:46,15,10,1, 11.8,1,1, 16.827, 10129.585, 495.750, 53053.801 24/06/11,04:08:46,16,10,1, 11.8,1,1, 16.827, 10130.816, 495.268, 53055.328 24/06/11,04:08:46,17,10,1, 11.8,1,1, 16.827, 10130.502, 496.535, 53053.630 24/06/11,04:08:46,18,10,1, 11.8,1,1, 16.827, 10129.868, 495.427, 53054.984 24/06/11,04:08:46,19,10,1, 11.8,1,1, 16.827, 10131.482, 495.860, 53055.410 24/06/11,04:08:47,00,10,1, 11.9,1,1, 16.827, 10131.474, 495.860, 53055.410 24/06/11,04:08:47,01,10,1, 11.9,1,1, 16.827, 10130.569, 496.044, 53053.219 24/06/11,04:08:47,02,10,1, 11.9,1,1, 16.827, 10129.733, 495.063, 53054.381 24/06/11,04:08:47,03,10,1, 11.9,1,1, 16.827, 10131.386, 495.376, 53055.048 24/06/11,04:08:47,04,10,1, 11.9,1,1, 16.827, 10130.419, 496.006, 53053.295 24/06/11,04:08:47,05,10,1, 11.9,1,1, 16.827, 10130.591, 494.717, 53055.170 24/06/11,04:08:47,06,10,1, 11.9,1,1, 16.827, 10131.388, 495.690, 53054.191 24/06/11,04:08:47,07,10,1, 11.9,1,1, 16.827, 10129.668, 495.356, 53053.381 24/06/11,04:08:47,08,10,1, 11.9,1,1, 16.827, 10130.686, 494.628, 53054.819 24/06/11,04:08:47,09,10,1, 11.9,1,1, 16.827, 10130.580, 496.000, 53053.165 24/06/11,04:08:47,10,10,1, 11.9,1,1, 16.827, 10129.728, 494.993, 53054.304 24/06/11,04:08:47,11,10,1, 11.9,1,1, 16.827, 10131.343, 495.322, 53055.077 24/06/11,04:08:47,12,10,1, 11.9,1,1, 16.827, 10130.349, 495.942, 53053.363 24/06/11,04:08:47,13,10,1, 11.9,1,1, 16.827, 10130.545, 494.650, 53055.176 24/06/11,04:08:47,14,10,1, 11.9,1,1, 16.827, 10131.371, 495.585, 53054.121 24/06/11,04:08:47,15,10,1, 11.9,1,1, 16.827, 10129.744, 495.291, 53053.213 24/06/11,04:08:47,16,10,1, 11.9,1,1, 16.827, 10130.721, 494.668, 53054.859 24/06/11,04:08:47,17,10,1, 11.9,1,1, 16.827, 10130.567, 495.943, 53053.147 24/06/11,04:08:47,18,10,1, 11.9,1,1, 16.827, 10129.675, 494.977, 53054.235 24/06/11,04:08:47,19,10,1, 11.9,1,1, 16.827, 10131.313, 495.192, 53054.942 24/06/11,04:08:48,00,10,1, 11.9,1,1, 16.827, 10131.307, 495.192, 53054.942 24/06/11,04:08:48,01,10,1, 11.9,1,1, 16.827, 10130.609, 495.342, 53052.808 24/06/11,04:08:48,02,10,1, 11.9,1,1, 16.827, 10129.529, 494.461, 53053.342 24/06/11,04:08:48,03,10,1, 11.9,1,1, 16.827, 10131.193, 494.623, 53054.469 24/06/11,04:08:48,04,10,1, 11.9,1,1, 16.827, 10130.379, 495.485, 53052.918 24/06/11,04:08:48,05,10,1, 11.9,1,1, 16.827, 10130.408, 494.207, 53054.697 24/06/11,04:08:48,06,10,1, 11.9,1,1, 16.827, 10131.420, 494.989, 53053.892 24/06/11,04:08:48,07,10,1, 11.9,1,1, 16.827, 10129.843, 494.843, 53052.738 24/06/11,04:08:48,08,10,1, 11.9,1,1, 16.827, 10130.599, 493.949, 53054.438 24/06/11,04:08:48,09,10,1, 11.9,1,1, 16.827, 10130.619, 495.232, 53052.706 24/06/11,04:08:48,10,10,1, 11.9,1,1, 16.827, 10129.528, 494.452, 53053.410 24/06/11,04:08:48,11,10,1, 11.9,1,1, 16.827, 10131.168, 494.537, 53054.425 24/06/11,04:08:48,12,10,1, 11.9,1,1, 16.827, 10130.374, 495.362, 53052.726 24/06/11,04:08:48,13,10,1, 11.9,1,1, 16.827, 10130.345, 494.088, 53054.525 24/06/11,04:08:48,14,10,1, 11.9,1,1, 16.827, 10131.486, 494.926, 53053.839 24/06/11,04:08:48,15,10,1, 11.9,1,1, 16.827, 10129.824, 494.758, 53052.729 24/06/11,04:08:48,16,10,1, 11.9,1,1, 16.827, 10130.633, 493.911, 53054.376 24/06/11,04:08:48,17,10,1, 11.9,1,1, 16.827, 10130.660, 495.206, 53052.636 24/06/11,04:08:48,18,10,1, 11.9,1,1, 16.827, 10129.514, 494.364, 53053.272 24/06/11,04:08:48,19,10,1, 11.9,1,1, 16.827, 10131.123, 494.450, 53054.303 24/06/11,04:08:49,00,10,1, 11.9,1,1, 16.827, 10131.123, 494.450, 53054.303 24/06/11,04:08:49,01,10,1, 11.9,1,1, 16.827, 10130.799, 494.527, 53052.173 24/06/11,04:08:49,02,10,1, 11.9,1,1, 16.827, 10129.478, 493.837, 53052.561 24/06/11,04:08:49,03,10,1, 11.9,1,1, 16.827, 10130.944, 493.759, 53053.795 24/06/11,04:08:49,04,10,1, 11.9,1,1, 16.827, 10130.459, 494.859, 53052.224 24/06/11,04:08:49,05,10,1, 11.9,1,1, 16.827, 10130.206, 493.552, 53053.951 24/06/11,04:08:49,06,10,1, 11.9,1,1, 16.827, 10131.457, 494.244, 53053.523 24/06/11,04:08:49,07,10,1, 11.9,1,1, 16.827, 10130.081, 494.311, 53052.274 24/06/11,04:08:49,08,10,1, 11.9,1,1, 16.827, 10130.612, 493.270, 53053.938 24/06/11,04:08:49,09,10,1, 11.9,1,1, 16.827, 10130.843, 494.475, 53052.294 24/06/11,04:08:49,10,10,1, 11.9,1,1, 16.827, 10129.508, 493.755, 53052.420 24/06/11,04:08:49,11,10,1, 11.9,1,1, 16.827, 10131.028, 493.688, 53053.786 24/06/11,04:08:49,12,10,1, 11.9,1,1, 16.827, 10130.437, 494.751, 53052.148 24/06/11,04:08:49,13,10,1, 11.9,1,1, 16.827, 10130.201, 493.465, 53053.755 24/06/11,04:08:49,14,10,1, 11.9,1,1, 16.827, 10131.576, 494.153, 53053.510 24/06/11,04:08:49,15,10,1, 11.9,1,1, 16.827, 10130.096, 494.286, 53052.316 24/06/11,04:08:49,16,10,1, 11.9,1,1, 16.827, 10130.597, 493.178, 53053.849 24/06/11,04:08:49,17,10,1, 11.9,1,1, 16.827, 10130.803, 494.441, 53052.120 24/06/11,04:08:49,18,10,1, 11.9,1,1, 16.827, 10129.533, 493.680, 53052.422 24/06/11,04:08:49,19,10,1, 11.9,1,1, 16.827, 10130.938, 493.584, 53053.730 24/06/11,04:08:50,00,10,1, 11.9,1,1, 16.826, 10130.931, 493.584, 53053.730 24/06/11,04:08:50,01,10,1, 11.9,1,1, 16.826, 10131.181, 493.705, 53051.949 24/06/11,04:08:50,02,10,1, 11.9,1,1, 16.826, 10129.638, 493.169, 53051.731 24/06/11,04:08:50,03,10,1, 11.9,1,1, 16.826, 10130.997, 492.869, 53053.215 24/06/11,04:08:50,04,10,1, 11.9,1,1, 16.826, 10130.575, 494.108, 53051.512 24/06/11,04:08:50,05,10,1, 11.9,1,1, 16.826, 10130.149, 492.907, 53052.972 24/06/11,04:08:50,06,10,1, 11.9,1,1, 16.826, 10131.646, 493.448, 53053.195 24/06/11,04:08:50,07,10,1, 11.9,1,1, 16.826, 10130.329, 493.747, 53051.717 24/06/11,04:08:50,08,10,1, 11.9,1,1, 16.826, 10130.718, 492.534, 53053.387 24/06/11,04:08:50,09,10,1, 11.9,1,1, 16.826, 10131.232, 493.645, 53051.994 24/06/11,04:08:50,10,10,1, 11.9,1,1, 16.826, 10129.715, 493.150, 53051.735 24/06/11,04:08:50,11,10,1, 11.9,1,1, 16.826, 10130.950, 492.823, 53053.211 24/06/11,04:08:50,12,10,1, 11.9,1,1, 16.826, 10130.579, 493.962, 53051.407 24/06/11,04:08:50,13,10,1, 11.9,1,1, 16.826, 10130.132, 492.862, 53052.962 24/06/11,04:08:50,14,10,1, 11.9,1,1, 16.826, 10131.652, 493.323, 53053.079 24/06/11,04:08:50,15,10,1, 11.9,1,1, 16.826, 10130.381, 493.665, 53051.621 24/06/11,04:08:50,16,10,1, 11.9,1,1, 16.826, 10130.802, 492.486, 53053.408 24/06/11,04:08:50,17,10,1, 11.9,1,1, 16.826, 10131.284, 493.547, 53051.893 24/06/11,04:08:50,18,10,1, 11.9,1,1, 16.826, 10129.778, 493.092, 53051.698 24/06/11,04:08:50,19,10,1, 11.9,1,1, 16.826, 10130.965, 492.645, 53053.095 24/06/11,04:08:51,00,09,1, 11.9,1,1, 16.826, 10130.965, 492.645, 53053.095 24/06/11,04:08:51,01,09,1, 11.9,1,1, 16.826, 10131.548, 492.880, 53051.825 24/06/11,04:08:51,02,09,1, 11.9,1,1, 16.826, 10129.938, 492.519, 53051.071 24/06/11,04:08:51,03,09,1, 11.9,1,1, 16.826, 10130.970, 491.918, 53052.756 24/06/11,04:08:51,04,09,1, 11.9,1,1, 16.826, 10130.803, 493.191, 53050.920 24/06/11,04:08:51,05,09,1, 11.9,1,1, 16.826, 10130.037, 492.225, 53051.967 24/06/11,04:08:51,06,09,1, 11.9,1,1, 16.826, 10131.662, 492.532, 53052.714 24/06/11,04:08:51,07,09,1, 11.9,1,1, 16.826, 10130.609, 493.133, 53051.132 24/06/11,04:08:51,08,09,1, 11.9,1,1, 16.826, 10130.814, 491.798, 53052.858 24/06/11,04:08:51,09,09,1, 11.9,1,1, 16.826, 10131.590, 492.781, 53051.648 24/06/11,04:08:51,10,09,1, 11.9,1,1, 16.826, 10129.981, 492.522, 53050.960 24/06/11,04:08:51,11,09,1, 11.9,1,1, 16.826, 10130.964, 491.827, 53052.558 24/06/11,04:08:51,12,09,1, 11.9,1,1, 16.826, 10130.853, 493.104, 53050.763 24/06/11,04:08:51,13,09,1, 11.9,1,1, 16.826, 10130.028, 492.089, 53051.919 24/06/11,04:08:51,14,09,1, 11.9,1,1, 16.826, 10131.637, 492.415, 53052.637 24/06/11,04:08:51,15,09,1, 11.9,1,1, 16.826, 10130.663, 493.056, 53051.079 24/06/11,04:08:51,16,09,1, 11.9,1,1, 16.826, 10130.783, 491.806, 53052.797 24/06/11,04:08:51,17,09,1, 11.9,1,1, 16.826, 10131.618, 492.721, 53051.633 24/06/11,04:08:51,18,09,1, 11.9,1,1, 16.826, 10130.013, 492.430, 53050.979 24/06/11,04:08:51,19,09,1, 11.9,1,1, 16.826, 10130.928, 491.721, 53052.477 24/06/11,04:08:52,00,08,1, 11.9,1,1, 16.825, 10130.923, 491.721, 53052.477 24/06/11,04:08:52,01,08,1, 11.9,1,1, 16.825, 10131.865, 492.050, 53051.504 24/06/11,04:08:52,02,08,1, 11.9,1,1, 16.825, 10130.256, 491.982, 53050.606 24/06/11,04:08:52,03,08,1, 11.9,1,1, 16.825, 10130.988, 491.005, 53052.164 24/06/11,04:08:52,04,08,1, 11.9,1,1, 16.825, 10131.029, 492.291, 53050.312 24/06/11,04:08:52,05,08,1, 11.9,1,1, 16.825, 10129.881, 491.525, 53051.025 24/06/11,04:08:52,06,08,1, 11.9,1,1, 16.825, 10131.504, 491.502, 53052.121 24/06/11,04:08:52,07,08,1, 11.9,1,1, 16.825, 10130.727, 492.422, 53050.396 24/06/11,04:08:52,08,08,1, 11.9,1,1, 16.825, 10130.721, 491.168, 53052.156 24/06/11,04:08:52,09,08,1, 11.9,1,1, 16.825, 10131.864, 491.957, 53051.650 24/06/11,04:08:52,10,08,1, 11.9,1,1, 16.825, 10130.265, 491.886, 53050.535 24/06/11,04:08:52,11,08,1, 11.9,1,1, 16.825, 10131.022, 490.938, 53052.185 24/06/11,04:08:52,12,08,1, 11.9,1,1, 16.825, 10131.080, 492.188, 53050.442 24/06/11,04:08:52,13,08,1, 11.9,1,1, 16.825, 10129.907, 491.382, 53051.024 24/06/11,04:08:52,14,08,1, 11.9,1,1, 16.825, 10131.410, 491.401, 53052.046 24/06/11,04:08:52,15,08,1, 11.9,1,1, 16.825, 10130.771, 492.366, 53050.425 24/06/11,04:08:52,16,08,1, 11.9,1,1, 16.825, 10130.711, 491.124, 53052.142 24/06/11,04:08:52,17,08,1, 11.9,1,1, 16.825, 10131.863, 491.898, 53051.508 24/06/11,04:08:52,18,08,1, 11.9,1,1, 16.825, 10130.319, 491.814, 53050.353 24/06/11,04:08:52,19,08,1, 11.9,1,1, 16.825, 10131.001, 490.842, 53052.065 24/06/11,04:08:53,00,09,1, 11.9,1,1, 16.828, 10130.998, 490.842, 53052.065 24/06/11,04:08:53,01,09,1, 11.9,1,1, 16.828, 10132.009, 491.107, 53051.402 24/06/11,04:08:53,02,09,1, 11.9,1,1, 16.828, 10130.593, 491.359, 53049.988 24/06/11,04:08:53,03,09,1, 11.9,1,1, 16.828, 10131.113, 490.218, 53051.701 24/06/11,04:08:53,04,09,1, 11.9,1,1, 16.828, 10131.414, 491.387, 53050.184 24/06/11,04:08:53,05,09,1, 11.9,1,1, 16.828, 10130.035, 490.826, 53050.144 24/06/11,04:08:53,06,09,1, 11.9,1,1, 16.828, 10131.317, 490.539, 53051.602 24/06/11,04:08:53,07,09,1, 11.9,1,1, 16.828, 10130.918, 491.688, 53049.829 24/06/11,04:08:53,08,09,1, 11.9,1,1, 16.828, 10130.527, 490.474, 53051.399 24/06/11,04:08:53,09,09,1, 11.9,1,1, 16.828, 10132.038, 491.050, 53051.422 24/06/11,04:08:53,10,09,1, 11.9,1,1, 16.828, 10130.660, 491.348, 53050.021 24/06/11,04:08:53,11,09,1, 11.9,1,1, 16.828, 10131.063, 490.197, 53051.646 24/06/11,04:08:53,12,09,1, 11.9,1,1, 16.828, 10131.470, 491.277, 53050.168 24/06/11,04:08:53,13,09,1, 11.9,1,1, 16.828, 10129.984, 490.721, 53050.057 24/06/11,04:08:53,14,09,1, 11.9,1,1, 16.828, 10131.340, 490.424, 53051.499 24/06/11,04:08:53,15,09,1, 11.9,1,1, 16.828, 10130.865, 491.576, 53049.745 24/06/11,04:08:53,16,09,1, 11.9,1,1, 16.828, 10130.520, 490.408, 53051.331 24/06/11,04:08:53,17,09,1, 11.9,1,1, 16.828, 10132.012, 491.002, 53051.442 24/06/11,04:08:53,18,09,1, 11.9,1,1, 16.828, 10130.692, 491.313, 53049.933 24/06/11,04:08:53,19,09,1, 11.9,1,1, 16.828, 10131.082, 490.108, 53051.629 24/06/11,04:08:54,00,08,1, 11.9,1,1, 16.826, 10131.081, 490.108, 53051.629 24/06/11,04:08:54,01,08,1, 11.9,1,1, 16.826, 10131.969, 490.159, 53051.067 24/06/11,04:08:54,02,08,1, 11.9,1,1, 16.826, 10130.938, 490.785, 53049.433 24/06/11,04:08:54,03,08,1, 11.9,1,1, 16.826, 10131.189, 489.520, 53051.225 24/06/11,04:08:54,04,08,1, 11.9,1,1, 16.826, 10131.948, 490.471, 53050.071 24/06/11,04:08:54,05,08,1, 11.9,1,1, 16.826, 10130.328, 490.190, 53049.390 24/06/11,04:08:54,06,08,1, 11.9,1,1, 16.826, 10131.322, 489.499, 53050.990 24/06/11,04:08:54,07,08,1, 11.9,1,1, 16.826, 10131.120, 490.770, 53049.115 24/06/11,04:08:54,08,08,1, 11.9,1,1, 16.826, 10130.331, 489.806, 53050.272 24/06/11,04:08:54,09,08,1, 11.9,1,1, 16.826, 10131.975, 490.085, 53051.060 24/06/11,04:08:54,10,08,1, 11.9,1,1, 16.826, 10130.965, 490.726, 53049.386 24/06/11,04:08:54,11,08,1, 11.9,1,1, 16.826, 10131.138, 489.490, 53051.193 24/06/11,04:08:54,12,08,1, 11.9,1,1, 16.826, 10131.984, 490.443, 53050.137 24/06/11,04:08:54,13,08,1, 11.9,1,1, 16.826, 10130.307, 490.111, 53049.265 24/06/11,04:08:54,14,08,1, 11.9,1,1, 16.826, 10131.344, 489.353, 53050.953 24/06/11,04:08:54,15,08,1, 11.9,1,1, 16.826, 10131.158, 490.616, 53049.112 24/06/11,04:08:54,16,08,1, 11.9,1,1, 16.826, 10130.268, 489.754, 53050.143 24/06/11,04:08:54,17,08,1, 11.9,1,1, 16.826, 10132.022, 489.942, 53050.943 24/06/11,04:08:54,18,08,1, 11.9,1,1, 16.826, 10131.039, 490.720, 53049.357 24/06/11,04:08:54,19,08,1, 11.9,1,1, 16.826, 10131.155, 489.420, 53051.170 24/06/11,04:08:55,00,10,1, 11.9,1,1, 16.828, 10131.148, 489.420, 53051.170 24/06/11,04:08:55,01,10,1, 11.9,1,1, 16.828, 10131.784, 489.221, 53050.445 24/06/11,04:08:55,02,10,1, 11.9,1,1, 16.828, 10131.106, 490.187, 53048.711 24/06/11,04:08:55,03,10,1, 11.9,1,1, 16.828, 10130.995, 488.878, 53050.401 24/06/11,04:08:55,04,10,1, 11.9,1,1, 16.828, 10132.220, 489.646, 53050.037 24/06/11,04:08:55,05,10,1, 11.9,1,1, 16.828, 10130.736, 489.668, 53048.743 24/06/11,04:08:55,06,10,1, 11.9,1,1, 16.828, 10131.385, 488.649, 53050.424 24/06/11,04:08:55,07,10,1, 11.9,1,1, 16.828, 10131.522, 489.856, 53048.701 24/06/11,04:08:55,08,10,1, 11.9,1,1, 16.828, 10130.261, 489.167, 53049.061 24/06/11,04:08:55,09,10,1, 11.9,1,1, 16.828, 10131.730, 489.060, 53050.319 24/06/11,04:08:55,10,10,1, 11.9,1,1, 16.828, 10131.079, 490.128, 53048.598 24/06/11,04:08:55,11,10,1, 11.9,1,1, 16.828, 10130.950, 488.855, 53050.318 24/06/11,04:08:55,12,10,1, 11.9,1,1, 16.828, 10132.301, 489.572, 53049.969 24/06/11,04:08:55,13,10,1, 11.9,1,1, 16.828, 10130.770, 489.678, 53048.655 24/06/11,04:08:55,14,10,1, 11.9,1,1, 16.828, 10131.348, 488.599, 53050.321 24/06/11,04:08:55,15,10,1, 11.9,1,1, 16.828, 10131.589, 489.780, 53048.684 24/06/11,04:08:55,16,10,1, 11.9,1,1, 16.828, 10130.250, 489.049, 53048.946 24/06/11,04:08:55,17,10,1, 11.9,1,1, 16.828, 10131.754, 488.971, 53050.421 24/06/11,04:08:55,18,10,1, 11.9,1,1, 16.828, 10131.190, 490.079, 53048.632 24/06/11,04:08:55,19,10,1, 11.9,1,1, 16.828, 10130.944, 488.830, 53050.171 24/06/11,04:08:56,00,09,1, 11.9,1,1, 16.831, 10130.939, 488.830, 53050.171 24/06/11,04:08:56,01,09,1, 11.9,1,1, 16.831, 10131.679, 488.237, 53049.778 24/06/11,04:08:56,02,09,1, 11.9,1,1, 16.831, 10131.384, 489.466, 53048.019 24/06/11,04:08:56,03,09,1, 11.9,1,1, 16.831, 10130.752, 488.378, 53049.174 24/06/11,04:08:56,04,09,1, 11.9,1,1, 16.831, 10132.386, 488.828, 53049.701 24/06/11,04:08:56,05,09,1, 11.9,1,1, 16.831, 10131.251, 489.332, 53048.182 24/06/11,04:08:56,06,09,1, 11.9,1,1, 16.831, 10131.503, 488.070, 53049.933 24/06/11,04:08:56,07,09,1, 11.9,1,1, 16.831, 10132.128, 489.145, 53048.641 24/06/11,04:08:56,08,09,1, 11.9,1,1, 16.831, 10130.508, 488.644, 53048.117 24/06/11,04:08:56,09,09,1, 11.9,1,1, 16.831, 10131.713, 488.096, 53049.651 24/06/11,04:08:56,10,09,1, 11.9,1,1, 16.831, 10131.447, 489.413, 53047.866 24/06/11,04:08:56,11,09,1, 11.9,1,1, 16.831, 10130.759, 488.382, 53049.200 24/06/11,04:08:56,12,09,1, 11.9,1,1, 16.831, 10132.361, 488.748, 53049.703 24/06/11,04:08:56,13,09,1, 11.9,1,1, 16.831, 10131.233, 489.231, 53048.024 24/06/11,04:08:56,14,09,1, 11.9,1,1, 16.831, 10131.526, 487.989, 53049.861 24/06/11,04:08:56,15,09,1, 11.9,1,1, 16.831, 10132.208, 488.948, 53048.540 24/06/11,04:08:56,16,09,1, 11.9,1,1, 16.831, 10130.558, 488.586, 53048.057 24/06/11,04:08:56,17,09,1, 11.9,1,1, 16.831, 10131.710, 488.081, 53049.703 24/06/11,04:08:56,18,09,1, 11.9,1,1, 16.831, 10131.424, 489.334, 53047.782 24/06/11,04:08:56,19,09,1, 11.9,1,1, 16.831, 10130.770, 488.328, 53049.098 24/06/11,04:08:57,00,10,1, 11.9,1,1, 16.828, 10130.764, 488.328, 53049.098 24/06/11,04:08:57,01,10,1, 11.9,1,1, 16.828, 10131.846, 487.477, 53049.120 24/06/11,04:08:57,02,10,1, 11.9,1,1, 16.828, 10131.896, 488.650, 53047.337 24/06/11,04:08:57,03,10,1, 11.9,1,1, 16.828, 10130.715, 487.821, 53047.877 24/06/11,04:08:57,04,10,1, 11.9,1,1, 16.828, 10132.359, 487.953, 53049.121 24/06/11,04:08:57,05,10,1, 11.9,1,1, 16.828, 10131.627, 488.888, 53047.376 24/06/11,04:08:57,06,10,1, 11.9,1,1, 16.828, 10131.525, 487.599, 53049.077 24/06/11,04:08:57,07,10,1, 11.9,1,1, 16.828, 10132.714, 488.408, 53048.700 24/06/11,04:08:57,08,10,1, 11.9,1,1, 16.828, 10131.434, 488.430, 53048.056 24/06/11,04:08:57,09,10,1, 11.9,1,1, 16.828, 10131.645, 487.343, 53048.918 24/06/11,04:08:57,10,10,1, 11.9,1,1, 16.828, 10132.153, 488.781, 53048.466 24/06/11,04:08:57,11,10,1, 11.9,1,1, 16.828, 10131.076, 487.771, 53047.922 24/06/11,04:08:57,12,10,1, 11.9,1,1, 16.828, 10131.924, 487.882, 53049.077 24/06/11,04:08:57,13,10,1, 11.9,1,1, 16.828, 10132.035, 488.929, 53048.344 24/06/11,04:08:57,14,10,1, 11.9,1,1, 16.828, 10131.390, 487.445, 53048.475 24/06/11,04:08:57,15,10,1, 11.9,1,1, 16.828, 10132.507, 488.473, 53049.177 24/06/11,04:08:57,16,10,1, 11.9,1,1, 16.828, 10131.688, 488.382, 53048.033 24/06/11,04:08:57,17,10,1, 11.9,1,1, 16.828, 10131.572, 487.257, 53048.670 24/06/11,04:08:57,18,10,1, 11.9,1,1, 16.828, 10132.182, 488.755, 53048.528 24/06/11,04:08:57,19,10,1, 11.9,1,1, 16.828, 10131.191, 487.782, 53047.818 24/06/11,04:08:58,00,10,1, 11.9,1,1, 16.832, 10131.190, 487.782, 53047.818 24/06/11,04:08:58,01,10,1, 11.9,1,1, 16.832, 10131.842, 486.847, 53048.137 24/06/11,04:08:58,02,10,1, 11.9,1,1, 16.832, 10132.675, 488.192, 53048.247 24/06/11,04:08:58,03,10,1, 11.9,1,1, 16.832, 10131.553, 487.502, 53047.148 24/06/11,04:08:58,04,10,1, 11.9,1,1, 16.832, 10132.005, 487.017, 53048.140 24/06/11,04:08:58,05,10,1, 11.9,1,1, 16.832, 10132.308, 488.400, 53047.691 24/06/11,04:08:58,06,10,1, 11.9,1,1, 16.832, 10131.498, 487.111, 53047.556 24/06/11,04:08:58,07,10,1, 11.9,1,1, 16.832, 10132.598, 487.691, 53048.511 24/06/11,04:08:58,08,10,1, 11.9,1,1, 16.832, 10132.240, 488.246, 53047.614 24/06/11,04:08:58,09,10,1, 11.9,1,1, 16.832, 10131.829, 486.802, 53048.147 24/06/11,04:08:58,10,10,1, 11.9,1,1, 16.832, 10132.684, 488.088, 53048.199 24/06/11,04:08:58,11,10,1, 11.9,1,1, 16.832, 10131.689, 487.482, 53047.182 24/06/11,04:08:58,12,10,1, 11.9,1,1, 16.832, 10131.963, 486.932, 53048.188 24/06/11,04:08:58,13,10,1, 11.9,1,1, 16.832, 10132.436, 488.310, 53047.693 24/06/11,04:08:58,14,10,1, 11.9,1,1, 16.832, 10131.573, 487.046, 53047.526 24/06/11,04:08:58,15,10,1, 11.9,1,1, 16.832, 10132.636, 487.593, 53048.521 24/06/11,04:08:58,16,10,1, 11.9,1,1, 16.832, 10132.281, 488.201, 53047.528 24/06/11,04:08:58,17,10,1, 11.9,1,1, 16.832, 10131.872, 486.770, 53047.873 24/06/11,04:08:58,18,10,1, 11.9,1,1, 16.832, 10132.800, 488.004, 53048.046 24/06/11,04:08:58,19,10,1, 11.9,1,1, 16.832, 10131.708, 487.503, 53047.051 24/06/11,04:08:59,00,10,1, 11.9,1,1, 16.829, 10131.707, 487.503, 53047.051 24/06/11,04:08:59,01,10,1, 11.9,1,1, 16.829, 10132.002, 486.306, 53047.164 24/06/11,04:08:59,02,10,1, 11.9,1,1, 16.829, 10133.040, 487.338, 53047.789 24/06/11,04:08:59,03,10,1, 11.9,1,1, 16.829, 10132.230, 487.239, 53046.650 24/06/11,04:08:59,04,10,1, 11.9,1,1, 16.829, 10132.145, 486.159, 53047.314 24/06/11,04:08:59,05,10,1, 11.9,1,1, 16.829, 10132.761, 487.616, 53047.165 24/06/11,04:08:59,06,10,1, 11.9,1,1, 16.829, 10131.722, 486.587, 53046.486 24/06/11,04:08:59,07,10,1, 11.9,1,1, 16.829, 10132.547, 486.615, 53047.554 24/06/11,04:08:59,08,10,1, 11.9,1,1, 16.829, 10132.667, 487.734, 53047.022 24/06/11,04:08:59,09,10,1, 11.9,1,1, 16.829, 10132.003, 486.302, 53047.101 24/06/11,04:08:59,10,10,1, 11.9,1,1, 16.829, 10133.077, 487.238, 53047.746 24/06/11,04:08:59,11,10,1, 11.9,1,1, 16.829, 10132.352, 487.217, 53046.584 24/06/11,04:08:59,12,10,1, 11.9,1,1, 16.829, 10132.173, 486.076, 53047.124 24/06/11,04:08:59,13,10,1, 11.9,1,1, 16.829, 10132.840, 487.517, 53047.131 24/06/11,04:08:59,14,10,1, 11.9,1,1, 16.829, 10131.782, 486.549, 53046.366 24/06/11,04:08:59,15,10,1, 11.9,1,1, 16.829, 10132.517, 486.504, 53047.461 24/06/11,04:08:59,16,10,1, 11.9,1,1, 16.829, 10132.664, 487.698, 53046.860 24/06/11,04:08:59,17,10,1, 11.9,1,1, 16.829, 10132.019, 486.213, 53046.871 24/06/11,04:08:59,18,10,1, 11.9,1,1, 16.829, 10133.099, 487.156, 53047.694 24/06/11,04:08:59,19,10,1, 11.9,1,1, 16.829, 10132.385, 487.188, 53046.581 24/06/11,04:09:00,00,10,1, 11.9,1,1, 16.825, 10132.383, 487.188, 53046.581 24/06/11,04:09:00,01,10,1, 11.9,1,1, 16.825, 10132.186, 485.845, 53046.080 24/06/11,04:09:00,02,10,1, 11.9,1,1, 16.825, 10133.288, 486.428, 53047.077 24/06/11,04:09:00,03,10,1, 11.9,1,1, 16.825, 10132.945, 487.002, 53046.212 24/06/11,04:09:00,04,10,1, 11.9,1,1, 16.825, 10132.549, 485.566, 53046.517 24/06/11,04:09:00,05,10,1, 11.9,1,1, 16.825, 10133.428, 486.820, 53046.745 24/06/11,04:09:00,06,10,1, 11.9,1,1, 16.825, 10132.346, 486.309, 53045.739 24/06/11,04:09:00,07,10,1, 11.9,1,1, 16.825, 10132.700, 485.590, 53046.209 24/06/11,04:09:00,08,10,1, 11.9,1,1, 16.825, 10133.018, 486.966, 53045.285 24/06/11,04:09:00,09,10,1, 11.9,1,1, 16.825, 10132.059, 485.828, 53045.942 24/06/11,04:09:00,10,10,1, 11.9,1,1, 16.825, 10133.664, 486.287, 53046.757 24/06/11,04:09:00,11,10,1, 11.9,1,1, 16.825, 10132.692, 486.802, 53045.169 24/06/11,04:09:00,12,10,1, 11.9,1,1, 16.825, 10132.881, 485.563, 53046.848 24/06/11,04:09:00,13,10,1, 11.9,1,1, 16.825, 10133.634, 486.557, 53045.741 24/06/11,04:09:00,14,10,1, 11.9,1,1, 16.825, 10131.931, 486.124, 53045.049 24/06/11,04:09:00,15,10,1, 11.9,1,1, 16.825, 10133.072, 485.529, 53046.611 24/06/11,04:09:00,16,10,1, 11.9,1,1, 16.825, 10132.835, 486.846, 53044.861 24/06/11,04:09:00,17,10,1, 11.9,1,1, 16.825, 10132.087, 485.853, 53046.062 24/06/11,04:09:00,18,10,1, 11.9,1,1, 16.825, 10133.747, 486.177, 53046.697 24/06/11,04:09:00,19,10,1, 11.9,1,1, 16.825, 10132.734, 486.836, 53045.128 24/06/11,04:09:01,00,10,1, 11.9,1,1, 16.825, 10132.734, 486.836, 53045.128 24/06/11,04:09:01,01,10,1, 11.9,1,1, 16.825, 10132.259, 485.641, 53044.792 24/06/11,04:09:01,02,10,1, 11.9,1,1, 16.825, 10133.731, 485.561, 53046.048 24/06/11,04:09:01,03,10,1, 11.9,1,1, 16.825, 10133.147, 486.552, 53044.407 24/06/11,04:09:01,04,10,1, 11.9,1,1, 16.825, 10132.938, 485.365, 53046.083 24/06/11,04:09:01,05,10,1, 11.9,1,1, 16.825, 10134.262, 486.035, 53045.684 24/06/11,04:09:01,06,10,1, 11.9,1,1, 16.825, 10132.791, 486.204, 53044.450 24/06/11,04:09:01,07,10,1, 11.9,1,1, 16.825, 10133.340, 485.091, 53046.164 24/06/11,04:09:01,08,10,1, 11.9,1,1, 16.825, 10133.549, 486.312, 53044.446 24/06/11,04:09:01,09,10,1, 11.9,1,1, 16.825, 10132.265, 485.551, 53044.696 24/06/11,04:09:01,10,10,1, 11.9,1,1, 16.825, 10133.708, 485.465, 53045.942 24/06/11,04:09:01,11,10,1, 11.9,1,1, 16.825, 10133.212, 486.562, 53044.161 24/06/11,04:09:01,12,10,1, 11.9,1,1, 16.825, 10132.993, 485.357, 53045.932 24/06/11,04:09:01,13,10,1, 11.9,1,1, 16.825, 10134.299, 485.980, 53045.702 24/06/11,04:09:01,14,10,1, 11.9,1,1, 16.825, 10132.860, 486.155, 53044.324 24/06/11,04:09:01,15,10,1, 11.9,1,1, 16.825, 10133.437, 484.984, 53045.955 24/06/11,04:09:01,16,10,1, 11.9,1,1, 16.825, 10133.687, 486.199, 53044.355 24/06/11,04:09:01,17,10,1, 11.9,1,1, 16.825, 10132.329, 485.533, 53044.491 24/06/11,04:09:01,18,10,1, 11.9,1,1, 16.825, 10133.774, 485.438, 53045.853 24/06/11,04:09:01,19,10,1, 11.9,1,1, 16.825, 10133.258, 486.535, 53044.139 24/06/11,04:09:02,00,10,1, 11.9,1,1, 16.828, 10133.251, 486.535, 53044.139 24/06/11,04:09:02,01,10,1, 11.9,1,1, 16.828, 10132.793, 485.521, 53043.678 24/06/11,04:09:02,02,10,1, 11.9,1,1, 16.828, 10133.868, 484.888, 53045.329 24/06/11,04:09:02,03,10,1, 11.9,1,1, 16.828, 10133.634, 486.146, 53043.412 24/06/11,04:09:02,04,10,1, 11.9,1,1, 16.828, 10132.864, 485.103, 53044.642 24/06/11,04:09:02,05,10,1, 11.9,1,1, 16.828, 10134.537, 485.450, 53045.372 24/06/11,04:09:02,06,10,1, 11.9,1,1, 16.828, 10133.519, 486.123, 53043.616 24/06/11,04:09:02,07,10,1, 11.9,1,1, 16.828, 10133.689, 484.885, 53045.507 24/06/11,04:09:02,08,10,1, 11.9,1,1, 16.828, 10134.552, 485.781, 53044.439 24/06/11,04:09:02,09,10,1, 11.9,1,1, 16.828, 10132.906, 485.518, 53043.559 24/06/11,04:09:02,10,10,1, 11.9,1,1, 16.828, 10133.867, 484.765, 53045.202 24/06/11,04:09:02,11,10,1, 11.9,1,1, 16.828, 10133.763, 486.056, 53043.329 24/06/11,04:09:02,12,10,1, 11.9,1,1, 16.828, 10132.846, 485.156, 53044.430 24/06/11,04:09:02,13,10,1, 11.9,1,1, 16.828, 10134.528, 485.439, 53045.332 24/06/11,04:09:02,14,10,1, 11.9,1,1, 16.828, 10133.581, 486.179, 53043.614 24/06/11,04:09:02,15,10,1, 11.9,1,1, 16.828, 10133.708, 484.830, 53045.427 24/06/11,04:09:02,16,10,1, 11.9,1,1, 16.828, 10134.678, 485.686, 53044.370 24/06/11,04:09:02,17,10,1, 11.9,1,1, 16.828, 10132.984, 485.477, 53043.489 24/06/11,04:09:02,18,10,1, 11.9,1,1, 16.828, 10133.985, 484.729, 53045.102 24/06/11,04:09:02,19,10,1, 11.9,1,1, 16.828, 10133.828, 486.015, 53043.258 24/06/11,04:09:03,00,08,1, 11.9,1,1, 16.827, 10133.827, 486.015, 53043.258 24/06/11,04:09:03,01,08,1, 11.9,1,1, 16.827, 10133.694, 485.569, 53043.014 24/06/11,04:09:03,02,08,1, 11.9,1,1, 16.827, 10134.230, 484.381, 53044.748 24/06/11,04:09:03,03,08,1, 11.9,1,1, 16.827, 10134.537, 485.580, 53043.136 24/06/11,04:09:03,04,08,1, 11.9,1,1, 16.827, 10133.072, 484.910, 53043.131 24/06/11,04:09:03,05,08,1, 11.9,1,1, 16.827, 10134.420, 484.667, 53044.466 24/06/11,04:09:03,06,08,1, 11.9,1,1, 16.827, 10134.004, 485.814, 53042.735 24/06/11,04:09:03,07,08,1, 11.9,1,1, 16.827, 10133.607, 484.656, 53044.334 24/06/11,04:09:03,08,08,1, 11.9,1,1, 16.827, 10135.097, 485.291, 53044.347 24/06/11,04:09:03,09,08,1, 11.9,1,1, 16.827, 10133.789, 485.557, 53042.913 24/06/11,04:09:03,10,08,1, 11.9,1,1, 16.827, 10134.192, 484.350, 53044.734 24/06/11,04:09:03,11,08,1, 11.9,1,1, 16.827, 10134.560, 485.489, 53043.057 24/06/11,04:09:03,12,08,1, 11.9,1,1, 16.827, 10133.136, 484.925, 53042.907 24/06/11,04:09:03,13,08,1, 11.9,1,1, 16.827, 10134.387, 484.631, 53044.459 24/06/11,04:09:03,14,08,1, 11.9,1,1, 16.827, 10134.013, 485.869, 53042.733 24/06/11,04:09:03,15,08,1, 11.9,1,1, 16.827, 10133.588, 484.688, 53044.094 24/06/11,04:09:03,16,08,1, 11.9,1,1, 16.827, 10135.124, 485.211, 53044.279 24/06/11,04:09:03,17,08,1, 11.9,1,1, 16.827, 10133.814, 485.487, 53042.846 24/06/11,04:09:03,18,08,1, 11.9,1,1, 16.827, 10134.214, 484.322, 53044.501 24/06/11,04:09:03,19,08,1, 11.9,1,1, 16.827, 10134.645, 485.459, 53042.992 24/06/11,04:09:04,00,08,1, 11.9,1,1, 16.832, 10134.645, 485.459, 53042.992 24/06/11,04:09:04,01,08,1, 11.9,1,1, 16.832, 10134.048, 485.439, 53042.069 24/06/11,04:09:04,02,08,1, 11.9,1,1, 16.832, 10134.056, 484.209, 53043.845 24/06/11,04:09:04,03,08,1, 11.9,1,1, 16.832, 10135.152, 485.037, 53043.172 24/06/11,04:09:04,04,08,1, 11.9,1,1, 16.832, 10133.535, 484.868, 53042.005 24/06/11,04:09:04,05,08,1, 11.9,1,1, 16.832, 10134.322, 484.028, 53043.638 24/06/11,04:09:04,06,08,1, 11.9,1,1, 16.832, 10134.348, 485.283, 53041.854 24/06/11,04:09:04,07,08,1, 11.9,1,1, 16.832, 10133.255, 484.462, 53042.589 24/06/11,04:09:04,08,08,1, 11.9,1,1, 16.832, 10134.833, 484.559, 53043.654 24/06/11,04:09:04,09,08,1, 11.9,1,1, 16.832, 10134.088, 485.480, 53042.058 24/06/11,04:09:04,10,08,1, 11.9,1,1, 16.832, 10134.044, 484.194, 53043.903 24/06/11,04:09:04,11,08,1, 11.9,1,1, 16.832, 10135.150, 484.973, 53043.123 24/06/11,04:09:04,12,08,1, 11.9,1,1, 16.832, 10133.640, 484.840, 53041.949 24/06/11,04:09:04,13,08,1, 11.9,1,1, 16.832, 10134.335, 483.903, 53043.639 24/06/11,04:09:04,14,08,1, 11.9,1,1, 16.832, 10134.376, 485.230, 53041.859 24/06/11,04:09:04,15,08,1, 11.9,1,1, 16.832, 10133.234, 484.396, 53042.498 24/06/11,04:09:04,16,08,1, 11.9,1,1, 16.832, 10134.837, 484.466, 53043.659 24/06/11,04:09:04,17,08,1, 11.9,1,1, 16.832, 10134.113, 485.393, 53041.926 24/06/11,04:09:04,18,08,1, 11.9,1,1, 16.832, 10134.006, 484.066, 53043.543 24/06/11,04:09:04,19,08,1, 11.9,1,1, 16.832, 10135.250, 484.878, 53043.052 24/06/11,04:09:05,00,08,1, 11.9,1,1, 16.832, 10135.245, 484.878, 53043.052 24/06/11,04:09:05,01,08,1, 11.9,1,1, 16.832, 10134.295, 484.994, 53041.172 24/06/11,04:09:05,02,08,1, 11.9,1,1, 16.832, 10133.722, 483.843, 53042.434 24/06/11,04:09:05,03,08,1, 11.9,1,1, 16.832, 10135.299, 484.372, 53042.945 24/06/11,04:09:05,04,08,1, 11.9,1,1, 16.832, 10134.079, 484.841, 53041.422 24/06/11,04:09:05,05,08,1, 11.9,1,1, 16.832, 10134.385, 483.549, 53042.935 24/06/11,04:09:05,06,08,1, 11.9,1,1, 16.832, 10135.040, 484.592, 53041.718 24/06/11,04:09:05,07,08,1, 11.9,1,1, 16.832, 10133.441, 484.127, 53041.237 24/06/11,04:09:05,08,08,1, 11.9,1,1, 16.832, 10134.542, 483.652, 53042.752 24/06/11,04:09:05,09,08,1, 11.9,1,1, 16.832, 10134.356, 484.911, 53041.096 24/06/11,04:09:05,10,08,1, 11.9,1,1, 16.832, 10133.672, 483.893, 53042.323 24/06/11,04:09:05,11,08,1, 11.9,1,1, 16.832, 10135.263, 484.269, 53042.858 24/06/11,04:09:05,12,08,1, 11.9,1,1, 16.832, 10134.117, 484.813, 53041.297 24/06/11,04:09:05,13,08,1, 11.9,1,1, 16.832, 10134.390, 483.475, 53042.984 24/06/11,04:09:05,14,08,1, 11.9,1,1, 16.832, 10135.084, 484.534, 53041.847 24/06/11,04:09:05,15,08,1, 11.9,1,1, 16.832, 10133.435, 484.125, 53041.166 24/06/11,04:09:05,16,08,1, 11.9,1,1, 16.832, 10134.554, 483.625, 53042.700 24/06/11,04:09:05,17,08,1, 11.9,1,1, 16.832, 10134.338, 484.860, 53040.952 24/06/11,04:09:05,18,08,1, 11.9,1,1, 16.832, 10133.618, 483.863, 53042.122 24/06/11,04:09:05,19,08,1, 11.9,1,1, 16.832, 10135.214, 484.185, 53042.878 24/06/11,04:09:06,00,08,1, 11.8,1,1, 16.826, 10135.212, 484.185, 53042.878 24/06/11,04:09:06,01,08,1, 11.8,1,1, 16.826, 10134.698, 484.261, 53040.513 24/06/11,04:09:06,02,08,1, 11.8,1,1, 16.826, 10133.438, 483.560, 53040.821 24/06/11,04:09:06,03,08,1, 11.8,1,1, 16.826, 10134.875, 483.452, 53041.988 24/06/11,04:09:06,04,08,1, 11.8,1,1, 16.826, 10134.361, 484.478, 53040.409 24/06/11,04:09:06,05,08,1, 11.8,1,1, 16.826, 10134.179, 483.239, 53042.046 24/06/11,04:09:06,06,08,1, 11.8,1,1, 16.826, 10135.393, 483.984, 53041.803 24/06/11,04:09:06,07,08,1, 11.8,1,1, 16.826, 10134.015, 484.046, 53040.503 24/06/11,04:09:06,08,08,1, 11.8,1,1, 16.826, 10134.508, 482.945, 53042.093 24/06/11,04:09:06,09,08,1, 11.8,1,1, 16.826, 10134.768, 484.138, 53040.518 24/06/11,04:09:06,10,08,1, 11.8,1,1, 16.826, 10133.448, 483.486, 53040.733 24/06/11,04:09:06,11,08,1, 11.8,1,1, 16.826, 10134.863, 483.336, 53041.981 24/06/11,04:09:06,12,08,1, 11.8,1,1, 16.826, 10134.330, 484.454, 53040.146 24/06/11,04:09:06,13,08,1, 11.8,1,1, 16.826, 10134.206, 483.201, 53041.942 24/06/11,04:09:06,14,08,1, 11.8,1,1, 16.826, 10135.461, 483.883, 53041.787 24/06/11,04:09:06,15,08,1, 11.8,1,1, 16.826, 10134.018, 483.989, 53040.320 24/06/11,04:09:06,16,08,1, 11.8,1,1, 16.826, 10134.549, 482.868, 53041.959 24/06/11,04:09:06,17,08,1, 11.8,1,1, 16.826, 10134.814, 484.052, 53040.448 24/06/11,04:09:06,18,08,1, 11.8,1,1, 16.826, 10133.489, 483.438, 53040.519 24/06/11,04:09:06,19,08,1, 11.8,1,1, 16.826, 10134.838, 483.260, 53041.826 24/06/11,04:09:07,00,08,1, 11.9,1,1, 16.829, 10134.836, 483.260, 53041.826 24/06/11,04:09:07,01,08,1, 11.9,1,1, 16.829, 10135.415, 483.377, 53040.259 24/06/11,04:09:07,02,08,1, 11.9,1,1, 16.829, 10133.788, 483.045, 53039.479 24/06/11,04:09:07,03,08,1, 11.9,1,1, 16.829, 10134.787, 482.327, 53041.070 24/06/11,04:09:07,04,08,1, 11.9,1,1, 16.829, 10134.626, 483.664, 53039.257 24/06/11,04:09:07,05,08,1, 11.9,1,1, 16.829, 10133.802, 482.685, 53040.356 24/06/11,04:09:07,06,08,1, 11.9,1,1, 16.829, 10135.429, 482.944, 53041.102 24/06/11,04:09:07,07,08,1, 11.9,1,1, 16.829, 10134.544, 483.725, 53039.611 24/06/11,04:09:07,08,08,1, 11.9,1,1, 16.829, 10134.635, 482.343, 53041.236 24/06/11,04:09:07,09,08,1, 11.9,1,1, 16.829, 10135.483, 483.290, 53040.235 24/06/11,04:09:07,10,08,1, 11.9,1,1, 16.829, 10133.881, 483.003, 53039.342 24/06/11,04:09:07,11,08,1, 11.9,1,1, 16.829, 10134.797, 482.252, 53040.960 24/06/11,04:09:07,12,08,1, 11.9,1,1, 16.829, 10134.686, 483.628, 53039.193 24/06/11,04:09:07,13,08,1, 11.9,1,1, 16.829, 10133.804, 482.635, 53040.179 24/06/11,04:09:07,14,08,1, 11.9,1,1, 16.829, 10135.435, 482.859, 53041.047 24/06/11,04:09:07,15,08,1, 11.9,1,1, 16.829, 10134.517, 483.618, 53039.304 24/06/11,04:09:07,16,08,1, 11.9,1,1, 16.829, 10134.672, 482.259, 53041.114 24/06/11,04:09:07,17,08,1, 11.9,1,1, 16.829, 10135.566, 483.191, 53040.324 24/06/11,04:09:07,18,08,1, 11.9,1,1, 16.829, 10133.935, 482.991, 53039.318 24/06/11,04:09:07,19,08,1, 11.9,1,1, 16.829, 10134.796, 482.227, 53040.906 24/06/11,04:09:08,00,09,1, 11.9,1,1, 16.828, 10134.795, 482.227, 53040.906 24/06/11,04:09:08,01,09,1, 11.9,1,1, 16.828, 10135.833, 482.522, 53040.001 24/06/11,04:09:08,02,09,1, 11.9,1,1, 16.828, 10134.520, 482.757, 53038.624 24/06/11,04:09:08,03,09,1, 11.9,1,1, 16.828, 10134.927, 481.616, 53040.245 24/06/11,04:09:08,04,09,1, 11.9,1,1, 16.828, 10135.275, 482.722, 53038.699 24/06/11,04:09:08,05,09,1, 11.9,1,1, 16.828, 10133.839, 482.155, 53038.609 24/06/11,04:09:08,06,09,1, 11.9,1,1, 16.828, 10135.171, 481.844, 53040.042 24/06/11,04:09:08,07,09,1, 11.9,1,1, 16.828, 10134.766, 483.010, 53038.398 24/06/11,04:09:08,08,09,1, 11.9,1,1, 16.828, 10134.362, 481.929, 53039.870 24/06/11,04:09:08,09,09,1, 11.9,1,1, 16.828, 10135.857, 482.480, 53039.880 24/06/11,04:09:08,10,09,1, 11.9,1,1, 16.828, 10134.550, 482.733, 53038.489 24/06/11,04:09:08,11,09,1, 11.9,1,1, 16.828, 10134.896, 481.512, 53040.251 24/06/11,04:09:08,12,09,1, 11.9,1,1, 16.828, 10135.330, 482.624, 53038.691 24/06/11,04:09:08,13,09,1, 11.9,1,1, 16.828, 10133.856, 482.131, 53038.476 24/06/11,04:09:08,14,09,1, 11.9,1,1, 16.828, 10135.162, 481.794, 53039.901 24/06/11,04:09:08,15,09,1, 11.9,1,1, 16.828, 10134.816, 482.990, 53038.159 24/06/11,04:09:08,16,09,1, 11.9,1,1, 16.828, 10134.345, 481.837, 53039.712 24/06/11,04:09:08,17,09,1, 11.9,1,1, 16.828, 10135.853, 482.339, 53039.977 24/06/11,04:09:08,18,09,1, 11.9,1,1, 16.828, 10134.578, 482.694, 53038.482 24/06/11,04:09:08,19,09,1, 11.9,1,1, 16.828, 10134.961, 481.483, 53040.081 24/06/11,04:09:09,00,09,1, 11.9,1,1, 16.833, 10134.953, 481.483, 53040.081 24/06/11,04:09:09,01,09,1, 11.9,1,1, 16.833, 10135.577, 481.607, 53039.151 24/06/11,04:09:09,02,09,1, 11.9,1,1, 16.833, 10134.798, 482.378, 53037.511 24/06/11,04:09:09,03,09,1, 11.9,1,1, 16.833, 10134.786, 481.123, 53039.308 24/06/11,04:09:09,04,09,1, 11.9,1,1, 16.833, 10135.840, 481.953, 53038.486 24/06/11,04:09:09,05,09,1, 11.9,1,1, 16.833, 10134.269, 481.834, 53037.517 24/06/11,04:09:09,06,09,1, 11.9,1,1, 16.833, 10135.031, 480.944, 53039.078 24/06/11,04:09:09,07,09,1, 11.9,1,1, 16.833, 10135.017, 482.200, 53037.253 24/06/11,04:09:09,08,09,1, 11.9,1,1, 16.833, 10133.983, 481.372, 53038.006 24/06/11,04:09:09,09,09,1, 11.9,1,1, 16.833, 10135.557, 481.470, 53039.083 24/06/11,04:09:09,10,09,1, 11.9,1,1, 16.833, 10134.780, 482.364, 53037.465 24/06/11,04:09:09,11,09,1, 11.9,1,1, 16.833, 10134.748, 481.089, 53039.189 24/06/11,04:09:09,12,09,1, 11.9,1,1, 16.833, 10135.868, 481.857, 53038.473 24/06/11,04:09:09,13,09,1, 11.9,1,1, 16.833, 10134.269, 481.741, 53037.361 24/06/11,04:09:09,14,09,1, 11.9,1,1, 16.833, 10135.008, 480.800, 53039.050 24/06/11,04:09:09,15,09,1, 11.9,1,1, 16.833, 10135.067, 482.138, 53037.187 24/06/11,04:09:09,16,09,1, 11.9,1,1, 16.833, 10133.863, 481.330, 53037.847 24/06/11,04:09:09,17,09,1, 11.9,1,1, 16.833, 10135.464, 481.420, 53038.982 24/06/11,04:09:09,18,09,1, 11.9,1,1, 16.833, 10134.746, 482.312, 53037.332 24/06/11,04:09:09,19,09,1, 11.9,1,1, 16.833, 10134.688, 481.018, 53039.088 24/06/11,04:09:10,00,09,1, 11.8,1,1, 16.831, 10134.686, 481.018, 53039.088 24/06/11,04:09:10,01,09,1, 11.8,1,1, 16.831, 10135.008, 480.617, 53037.971 24/06/11,04:09:10,02,09,1, 11.8,1,1, 16.831, 10134.733, 481.836, 53036.360 24/06/11,04:09:10,03,09,1, 11.8,1,1, 16.831, 10134.159, 480.782, 53037.788 24/06/11,04:09:10,04,09,1, 11.8,1,1, 16.831, 10135.705, 481.222, 53038.120 24/06/11,04:09:10,05,09,1, 11.8,1,1, 16.831, 10134.546, 481.691, 53036.530 24/06/11,04:09:10,06,09,1, 11.8,1,1, 16.831, 10134.775, 480.429, 53038.183 24/06/11,04:09:10,07,09,1, 11.8,1,1, 16.831, 10135.362, 481.423, 53036.693 24/06/11,04:09:10,08,09,1, 11.8,1,1, 16.831, 10133.842, 481.037, 53036.433 24/06/11,04:09:10,09,09,1, 11.8,1,1, 16.831, 10135.012, 480.541, 53037.928 24/06/11,04:09:10,10,09,1, 11.8,1,1, 16.831, 10134.729, 481.823, 53036.205 24/06/11,04:09:10,11,09,1, 11.8,1,1, 16.831, 10134.117, 480.799, 53037.529 24/06/11,04:09:10,12,09,1, 11.8,1,1, 16.831, 10135.721, 481.172, 53037.955 24/06/11,04:09:10,13,09,1, 11.8,1,1, 16.831, 10134.623, 481.611, 53036.398 24/06/11,04:09:10,14,09,1, 11.8,1,1, 16.831, 10134.779, 480.412, 53038.235 24/06/11,04:09:10,15,09,1, 11.8,1,1, 16.831, 10135.434, 481.395, 53036.855 24/06/11,04:09:10,16,09,1, 11.8,1,1, 16.831, 10133.847, 481.022, 53036.313 24/06/11,04:09:10,17,09,1, 11.8,1,1, 16.831, 10134.972, 480.522, 53037.881 24/06/11,04:09:10,18,09,1, 11.8,1,1, 16.831, 10134.734, 481.801, 53036.057 24/06/11,04:09:10,19,09,1, 11.8,1,1, 16.831, 10134.043, 480.660, 53037.365 24/06/11,04:09:11,00,09,1, 11.9,1,1, 16.832, 10134.035, 480.660, 53037.365 24/06/11,04:09:11,01,09,1, 11.9,1,1, 16.832, 10134.870, 480.050, 53037.078 24/06/11,04:09:11,02,09,1, 11.9,1,1, 16.832, 10134.937, 481.298, 53035.485 24/06/11,04:09:11,03,09,1, 11.9,1,1, 16.832, 10133.736, 480.470, 53036.028 24/06/11,04:09:11,04,09,1, 11.9,1,1, 16.832, 10135.185, 480.495, 53036.992 24/06/11,04:09:11,05,09,1, 11.9,1,1, 16.832, 10134.637, 481.496, 53035.300 24/06/11,04:09:11,06,09,1, 11.9,1,1, 16.832, 10134.542, 480.255, 53037.163 24/06/11,04:09:11,07,09,1, 11.9,1,1, 16.832, 10135.709, 480.997, 53036.680 24/06/11,04:09:11,08,09,1, 11.9,1,1, 16.832, 10134.212, 480.972, 53035.424 24/06/11,04:09:11,09,09,1, 11.9,1,1, 16.832, 10134.848, 479.961, 53037.172 24/06/11,04:09:11,10,09,1, 11.9,1,1, 16.832, 10134.925, 481.258, 53035.392 24/06/11,04:09:11,11,09,1, 11.9,1,1, 16.832, 10133.719, 480.457, 53035.811 24/06/11,04:09:11,12,09,1, 11.9,1,1, 16.832, 10135.233, 480.474, 53036.918 24/06/11,04:09:11,13,09,1, 11.9,1,1, 16.832, 10134.645, 481.513, 53035.150 24/06/11,04:09:11,14,09,1, 11.9,1,1, 16.832, 10134.518, 480.230, 53036.930 24/06/11,04:09:11,15,09,1, 11.9,1,1, 16.832, 10135.706, 480.914, 53036.608 24/06/11,04:09:11,16,09,1, 11.9,1,1, 16.832, 10134.254, 480.968, 53035.326 24/06/11,04:09:11,17,09,1, 11.9,1,1, 16.832, 10134.835, 479.896, 53037.059 24/06/11,04:09:11,18,09,1, 11.9,1,1, 16.832, 10135.059, 481.198, 53035.387 24/06/11,04:09:11,19,09,1, 11.9,1,1, 16.832, 10133.718, 480.488, 53035.693 24/06/11,04:09:12,00,10,1, 12.0,1,1, 16.832, 10133.710, 480.488, 53035.693 24/06/11,04:09:12,01,10,1, 12.0,1,1, 16.832, 10134.866, 479.847, 53036.355 24/06/11,04:09:12,02,10,1, 12.0,1,1, 16.832, 10135.524, 480.866, 53034.985 24/06/11,04:09:12,03,10,1, 12.0,1,1, 16.832, 10133.921, 480.479, 53034.533 24/06/11,04:09:12,04,10,1, 12.0,1,1, 16.832, 10135.025, 479.908, 53036.013 24/06/11,04:09:12,05,10,1, 12.0,1,1, 16.832, 10134.762, 481.164, 53034.100 24/06/11,04:09:12,06,10,1, 12.0,1,1, 16.832, 10134.174, 480.163, 53035.504 24/06/11,04:09:12,07,10,1, 12.0,1,1, 16.832, 10135.780, 480.535, 53036.143 24/06/11,04:09:12,08,10,1, 12.0,1,1, 16.832, 10134.655, 481.112, 53034.472 24/06/11,04:09:12,09,10,1, 12.0,1,1, 16.832, 10134.922, 479.843, 53036.289 24/06/11,04:09:12,10,10,1, 12.0,1,1, 16.832, 10135.602, 480.796, 53034.924 24/06/11,04:09:12,11,10,1, 12.0,1,1, 16.832, 10133.937, 480.453, 53034.329 24/06/11,04:09:12,12,10,1, 12.0,1,1, 16.832, 10135.107, 479.878, 53035.896 24/06/11,04:09:12,13,10,1, 12.0,1,1, 16.832, 10134.865, 481.154, 53034.154 24/06/11,04:09:12,14,10,1, 12.0,1,1, 16.832, 10134.153, 480.144, 53035.258 24/06/11,04:09:12,15,10,1, 12.0,1,1, 16.832, 10135.773, 480.526, 53035.971 24/06/11,04:09:12,16,10,1, 12.0,1,1, 16.832, 10134.709, 481.073, 53034.422 24/06/11,04:09:12,17,10,1, 12.0,1,1, 16.832, 10134.877, 479.804, 53036.219 24/06/11,04:09:12,18,10,1, 12.0,1,1, 16.832, 10135.711, 480.795, 53035.015 24/06/11,04:09:12,19,10,1, 12.0,1,1, 16.832, 10134.048, 480.465, 53034.326 24/06/11,04:09:13,00,10,1, 11.8,1,1, 16.831, 10134.044, 480.465, 53034.326 24/06/11,04:09:13,01,10,1, 11.8,1,1, 16.831, 10134.983, 479.759, 53035.256 24/06/11,04:09:13,02,10,1, 11.8,1,1, 16.831, 10136.179, 480.530, 53034.826 24/06/11,04:09:13,03,10,1, 11.8,1,1, 16.831, 10134.626, 480.558, 53033.570 24/06/11,04:09:13,04,10,1, 11.8,1,1, 16.831, 10135.247, 479.531, 53035.241 24/06/11,04:09:13,05,10,1, 11.8,1,1, 16.831, 10135.426, 480.788, 53033.509 24/06/11,04:09:13,06,10,1, 11.8,1,1, 16.831, 10134.192, 479.999, 53033.949 24/06/11,04:09:13,07,10,1, 11.8,1,1, 16.831, 10135.663, 479.969, 53035.101 24/06/11,04:09:13,08,10,1, 11.8,1,1, 16.831, 10135.076, 481.044, 53033.504 24/06/11,04:09:13,09,10,1, 11.8,1,1, 16.831, 10134.908, 479.843, 53035.156 24/06/11,04:09:13,10,10,1, 11.8,1,1, 16.831, 10136.197, 480.484, 53034.774 24/06/11,04:09:13,11,10,1, 11.8,1,1, 16.831, 10134.707, 480.539, 53033.406 24/06/11,04:09:13,12,10,1, 11.8,1,1, 16.831, 10135.356, 479.509, 53035.123 24/06/11,04:09:13,13,10,1, 11.8,1,1, 16.831, 10135.500, 480.678, 53033.407 24/06/11,04:09:13,14,10,1, 11.8,1,1, 16.831, 10134.195, 480.019, 53033.670 24/06/11,04:09:13,15,10,1, 11.8,1,1, 16.831, 10135.733, 479.959, 53035.018 24/06/11,04:09:13,16,10,1, 11.8,1,1, 16.831, 10135.096, 480.999, 53033.334 24/06/11,04:09:13,17,10,1, 11.8,1,1, 16.831, 10134.944, 479.764, 53034.974 24/06/11,04:09:13,18,10,1, 11.8,1,1, 16.831, 10136.239, 480.477, 53034.770 24/06/11,04:09:13,19,10,1, 11.8,1,1, 16.831, 10134.788, 480.538, 53033.381 24/06/11,04:09:14,00,10,1, 11.9,1,1, 16.833, 10134.786, 480.538, 53033.381 24/06/11,04:09:14,01,10,1, 11.9,1,1, 16.833, 10134.928, 479.687, 53033.672 24/06/11,04:09:14,02,10,1, 11.9,1,1, 16.833, 10136.564, 480.047, 53034.141 24/06/11,04:09:14,03,10,1, 11.9,1,1, 16.833, 10135.433, 480.598, 53032.703 24/06/11,04:09:14,04,10,1, 11.9,1,1, 16.833, 10135.681, 479.303, 53034.423 24/06/11,04:09:14,05,10,1, 11.9,1,1, 16.833, 10136.374, 480.342, 53033.125 24/06/11,04:09:14,06,10,1, 11.9,1,1, 16.833, 10134.764, 479.963, 53032.591 24/06/11,04:09:14,07,10,1, 11.9,1,1, 16.833, 10135.852, 479.426, 53034.043 24/06/11,04:09:14,08,10,1, 11.9,1,1, 16.833, 10135.623, 480.681, 53032.342 24/06/11,04:09:14,09,10,1, 11.9,1,1, 16.833, 10134.921, 479.624, 53033.537 24/06/11,04:09:14,10,10,1, 11.9,1,1, 16.833, 10136.529, 480.032, 53034.169 24/06/11,04:09:14,11,10,1, 11.9,1,1, 16.833, 10135.462, 480.581, 53032.507 24/06/11,04:09:14,12,10,1, 11.9,1,1, 16.833, 10135.743, 479.349, 53034.301 24/06/11,04:09:14,13,10,1, 11.9,1,1, 16.833, 10136.383, 480.335, 53033.124 24/06/11,04:09:14,14,10,1, 11.9,1,1, 16.833, 10134.804, 479.959, 53032.537 24/06/11,04:09:14,15,10,1, 11.9,1,1, 16.833, 10135.836, 479.357, 53033.995 24/06/11,04:09:14,16,10,1, 11.9,1,1, 16.833, 10135.667, 480.629, 53032.278 24/06/11,04:09:14,17,10,1, 11.9,1,1, 16.833, 10134.893, 479.661, 53033.429 24/06/11,04:09:14,18,10,1, 11.9,1,1, 16.833, 10136.558, 479.987, 53034.042 24/06/11,04:09:14,19,10,1, 11.9,1,1, 16.833, 10135.558, 480.604, 53032.447 24/06/11,04:09:15,00,09,1, 11.8,1,1, 16.830, 10135.554, 480.604, 53032.447 24/06/11,04:09:15,01,09,1, 11.8,1,1, 16.830, 10134.982, 479.480, 53032.123 24/06/11,04:09:15,02,09,1, 11.8,1,1, 16.830, 10136.550, 479.518, 53033.278 24/06/11,04:09:15,03,09,1, 11.8,1,1, 16.830, 10135.828, 480.418, 53031.698 24/06/11,04:09:15,04,09,1, 11.8,1,1, 16.830, 10135.766, 479.163, 53033.325 24/06/11,04:09:15,05,09,1, 11.8,1,1, 16.830, 10136.869, 479.932, 53032.615 24/06/11,04:09:15,06,09,1, 11.8,1,1, 16.830, 10135.409, 479.895, 53031.545 24/06/11,04:09:15,07,09,1, 11.8,1,1, 16.830, 10136.080, 478.937, 53033.166 24/06/11,04:09:15,08,09,1, 11.8,1,1, 16.830, 10136.135, 480.218, 53031.434 24/06/11,04:09:15,09,09,1, 11.8,1,1, 16.830, 10135.025, 479.444, 53032.069 24/06/11,04:09:15,10,09,1, 11.8,1,1, 16.830, 10136.516, 479.421, 53033.116 24/06/11,04:09:15,11,09,1, 11.8,1,1, 16.830, 10135.863, 480.435, 53031.442 24/06/11,04:09:15,12,09,1, 11.8,1,1, 16.830, 10135.728, 479.155, 53033.134 24/06/11,04:09:15,13,09,1, 11.8,1,1, 16.830, 10136.982, 479.925, 53032.717 24/06/11,04:09:15,14,09,1, 11.8,1,1, 16.830, 10135.427, 479.902, 53031.452 24/06/11,04:09:15,15,09,1, 11.8,1,1, 16.830, 10136.075, 478.891, 53033.129 24/06/11,04:09:15,16,09,1, 11.8,1,1, 16.830, 10136.140, 480.091, 53031.264 24/06/11,04:09:15,17,09,1, 11.8,1,1, 16.830, 10135.021, 479.404, 53031.842 24/06/11,04:09:15,18,09,1, 11.8,1,1, 16.830, 10136.476, 479.378, 53033.156 24/06/11,04:09:15,19,09,1, 11.8,1,1, 16.830, 10135.872, 480.403, 53031.427 24/06/11,04:09:16,00,09,1, 11.9,1,1, 16.830, 10135.871, 480.403, 53031.427 24/06/11,04:09:16,01,09,1, 11.9,1,1, 16.830, 10135.181, 479.223, 53030.825 24/06/11,04:09:16,02,09,1, 11.9,1,1, 16.830, 10136.480, 478.881, 53032.253 24/06/11,04:09:16,03,09,1, 11.9,1,1, 16.830, 10136.141, 480.125, 53030.493 24/06/11,04:09:16,04,09,1, 11.9,1,1, 16.830, 10135.668, 479.025, 53032.030 24/06/11,04:09:16,05,09,1, 11.9,1,1, 16.830, 10137.200, 479.489, 53032.251 24/06/11,04:09:16,06,09,1, 11.9,1,1, 16.830, 10135.914, 479.849, 53030.782 24/06/11,04:09:16,07,09,1, 11.9,1,1, 16.830, 10136.354, 478.627, 53032.459 24/06/11,04:09:16,08,09,1, 11.9,1,1, 16.830, 10136.776, 479.780, 53031.017 24/06/11,04:09:16,09,09,1, 11.9,1,1, 16.830, 10135.275, 479.254, 53030.665 24/06/11,04:09:16,10,09,1, 11.9,1,1, 16.830, 10136.478, 478.826, 53032.165 24/06/11,04:09:16,11,09,1, 11.9,1,1, 16.830, 10136.134, 480.036, 53030.418 24/06/11,04:09:16,12,09,1, 11.9,1,1, 16.830, 10135.618, 478.983, 53031.810 24/06/11,04:09:16,13,09,1, 11.9,1,1, 16.830, 10137.206, 479.434, 53032.107 24/06/11,04:09:16,14,09,1, 11.9,1,1, 16.830, 10135.998, 479.915, 53030.654 24/06/11,04:09:16,15,09,1, 11.9,1,1, 16.830, 10136.326, 478.620, 53032.455 24/06/11,04:09:16,16,09,1, 11.9,1,1, 16.830, 10136.866, 479.729, 53031.027 24/06/11,04:09:16,17,09,1, 11.9,1,1, 16.830, 10135.337, 479.215, 53030.648 24/06/11,04:09:16,18,09,1, 11.9,1,1, 16.830, 10136.521, 478.767, 53032.088 24/06/11,04:09:16,19,09,1, 11.9,1,1, 16.830, 10136.194, 479.982, 53030.278 24/06/11,04:09:17,00,09,1, 11.9,1,1, 16.827, 10136.188, 479.982, 53030.278 24/06/11,04:09:17,01,09,1, 11.9,1,1, 16.827, 10135.799, 479.180, 53029.863 24/06/11,04:09:17,02,09,1, 11.9,1,1, 16.827, 10136.657, 478.394, 53031.537 24/06/11,04:09:17,03,09,1, 11.9,1,1, 16.827, 10136.520, 479.618, 53029.573 24/06/11,04:09:17,04,09,1, 11.9,1,1, 16.827, 10135.645, 478.774, 53030.490 24/06/11,04:09:17,05,09,1, 11.9,1,1, 16.827, 10137.188, 478.954, 53031.401 24/06/11,04:09:17,06,09,1, 11.9,1,1, 16.827, 10136.382, 479.809, 53029.780 24/06/11,04:09:17,07,09,1, 11.9,1,1, 16.827, 10136.435, 478.464, 53031.498 24/06/11,04:09:17,08,09,1, 11.9,1,1, 16.827, 10137.451, 479.318, 53030.662 24/06/11,04:09:17,09,09,1, 11.9,1,1, 16.827, 10135.812, 479.101, 53029.673 24/06/11,04:09:17,10,09,1, 11.9,1,1, 16.827, 10136.669, 478.311, 53031.321 24/06/11,04:09:17,11,09,1, 11.9,1,1, 16.827, 10136.628, 479.624, 53029.570 24/06/11,04:09:17,12,09,1, 11.9,1,1, 16.827, 10135.607, 478.828, 53030.421 24/06/11,04:09:17,13,09,1, 11.9,1,1, 16.827, 10137.210, 478.897, 53031.362 24/06/11,04:09:17,14,09,1, 11.9,1,1, 16.827, 10136.444, 479.768, 53029.742 24/06/11,04:09:17,15,09,1, 11.9,1,1, 16.827, 10136.442, 478.508, 53031.468 24/06/11,04:09:17,16,09,1, 11.9,1,1, 16.827, 10137.486, 479.254, 53030.672 24/06/11,04:09:17,17,09,1, 11.9,1,1, 16.827, 10135.904, 479.191, 53029.556 24/06/11,04:09:17,18,09,1, 11.9,1,1, 16.827, 10136.683, 478.287, 53031.249 24/06/11,04:09:17,19,09,1, 11.9,1,1, 16.827, 10136.695, 479.637, 53029.569 24/06/11,04:09:18,00,10,1, 11.9,1,1, 16.829, 10136.689, 479.637, 53029.569 24/06/11,04:09:18,01,10,1, 11.9,1,1, 16.829, 10136.453, 479.243, 53028.982 24/06/11,04:09:18,02,10,1, 11.9,1,1, 16.829, 10136.968, 478.137, 53030.705 24/06/11,04:09:18,03,10,1, 11.9,1,1, 16.829, 10137.279, 479.274, 53029.063 24/06/11,04:09:18,04,10,1, 11.9,1,1, 16.829, 10135.885, 478.688, 53029.161 24/06/11,04:09:18,05,10,1, 11.9,1,1, 16.829, 10137.218, 478.454, 53030.475 24/06/11,04:09:18,06,10,1, 11.9,1,1, 16.829, 10136.766, 479.635, 53028.784 24/06/11,04:09:18,07,10,1, 11.9,1,1, 16.829, 10136.404, 478.417, 53030.332 24/06/11,04:09:18,08,10,1, 11.9,1,1, 16.829, 10137.883, 479.087, 53030.427 24/06/11,04:09:18,09,10,1, 11.9,1,1, 16.829, 10136.489, 479.269, 53028.843 24/06/11,04:09:18,10,10,1, 11.9,1,1, 16.829, 10136.978, 478.149, 53030.583 24/06/11,04:09:18,11,10,1, 11.9,1,1, 16.829, 10137.357, 479.223, 53028.982 24/06/11,04:09:18,12,10,1, 11.9,1,1, 16.829, 10135.854, 478.684, 53028.977 24/06/11,04:09:18,13,10,1, 11.9,1,1, 16.829, 10137.254, 478.487, 53030.492 24/06/11,04:09:18,14,10,1, 11.9,1,1, 16.829, 10136.769, 479.608, 53028.661 24/06/11,04:09:18,15,10,1, 11.9,1,1, 16.829, 10136.471, 478.455, 53030.174 24/06/11,04:09:18,16,10,1, 11.9,1,1, 16.829, 10137.936, 479.039, 53030.339 24/06/11,04:09:18,17,10,1, 11.9,1,1, 16.829, 10136.598, 479.318, 53028.856 24/06/11,04:09:18,18,10,1, 11.9,1,1, 16.829, 10136.990, 478.073, 53030.586 24/06/11,04:09:18,19,10,1, 11.9,1,1, 16.829, 10137.460, 479.301, 53029.061 24/06/11,04:09:19,00,10,1, 11.9,1,1, 16.833, 10137.457, 479.301, 53029.061 24/06/11,04:09:19,01,10,1, 11.9,1,1, 16.833, 10137.150, 479.346, 53028.091 24/06/11,04:09:19,02,10,1, 11.9,1,1, 16.833, 10137.289, 478.040, 53029.909 24/06/11,04:09:19,03,10,1, 11.9,1,1, 16.833, 10138.127, 479.012, 53028.861 24/06/11,04:09:19,04,10,1, 11.9,1,1, 16.833, 10136.521, 478.740, 53028.143 24/06/11,04:09:19,05,10,1, 11.9,1,1, 16.833, 10137.463, 478.046, 53029.586 24/06/11,04:09:19,06,10,1, 11.9,1,1, 16.833, 10137.353, 479.333, 53027.863 24/06/11,04:09:19,07,10,1, 11.9,1,1, 16.833, 10136.510, 478.359, 53028.940 24/06/11,04:09:19,08,10,1, 11.9,1,1, 16.833, 10138.099, 478.601, 53029.701 24/06/11,04:09:19,09,10,1, 11.9,1,1, 16.833, 10137.223, 479.317, 53028.086 24/06/11,04:09:19,10,10,1, 11.9,1,1, 16.833, 10137.278, 478.036, 53029.848 24/06/11,04:09:19,11,10,1, 11.9,1,1, 16.833, 10138.198, 478.946, 53028.908 24/06/11,04:09:19,12,10,1, 11.9,1,1, 16.833, 10136.605, 478.695, 53028.023 24/06/11,04:09:19,13,10,1, 11.9,1,1, 16.833, 10137.473, 477.927, 53029.617 24/06/11,04:09:19,14,10,1, 11.9,1,1, 16.833, 10137.402, 479.263, 53027.782 24/06/11,04:09:19,15,10,1, 11.9,1,1, 16.833, 10136.498, 478.336, 53028.656 24/06/11,04:09:19,16,10,1, 11.9,1,1, 16.833, 10138.174, 478.600, 53029.632 24/06/11,04:09:19,17,10,1, 11.9,1,1, 16.833, 10137.282, 479.371, 53028.030 24/06/11,04:09:19,18,10,1, 11.9,1,1, 16.833, 10137.352, 478.019, 53029.758 24/06/11,04:09:19,19,10,1, 11.9,1,1, 16.833, 10138.280, 478.951, 53028.843 24/06/11,04:09:20,00,10,1, 11.9,1,1, 16.831, 10138.274, 478.951, 53028.843 24/06/11,04:09:20,01,10,1, 11.9,1,1, 16.831, 10137.556, 479.124, 53027.171 24/06/11,04:09:20,02,10,1, 11.9,1,1, 16.831, 10137.433, 477.872, 53028.729 24/06/11,04:09:20,03,10,1, 11.9,1,1, 16.831, 10138.734, 478.576, 53028.439 24/06/11,04:09:20,04,10,1, 11.9,1,1, 16.831, 10137.210, 478.612, 53027.138 24/06/11,04:09:20,05,10,1, 11.9,1,1, 16.831, 10137.820, 477.649, 53028.793 24/06/11,04:09:20,06,10,1, 11.9,1,1, 16.831, 10138.004, 478.894, 53027.057 24/06/11,04:09:20,07,10,1, 11.9,1,1, 16.831, 10136.715, 478.216, 53027.519 24/06/11,04:09:20,08,10,1, 11.9,1,1, 16.831, 10138.211, 478.080, 53028.741 24/06/11,04:09:20,09,10,1, 11.9,1,1, 16.831, 10137.580, 479.142, 53026.986 24/06/11,04:09:20,10,10,1, 11.9,1,1, 16.831, 10137.388, 477.944, 53028.618 24/06/11,04:09:20,11,10,1, 11.9,1,1, 16.831, 10138.775, 478.575, 53028.433 24/06/11,04:09:20,12,10,1, 11.9,1,1, 16.831, 10137.312, 478.739, 53027.132 24/06/11,04:09:20,13,10,1, 11.9,1,1, 16.831, 10137.881, 477.685, 53028.883 24/06/11,04:09:20,14,10,1, 11.9,1,1, 16.831, 10138.081, 478.915, 53027.129 24/06/11,04:09:20,15,10,1, 11.9,1,1, 16.831, 10136.716, 478.130, 53027.268 24/06/11,04:09:20,16,10,1, 11.9,1,1, 16.831, 10138.213, 477.999, 53028.618 24/06/11,04:09:20,17,10,1, 11.9,1,1, 16.831, 10137.653, 479.077, 53026.859 24/06/11,04:09:20,18,10,1, 11.9,1,1, 16.831, 10137.415, 477.908, 53028.582 24/06/11,04:09:20,19,10,1, 11.9,1,1, 16.831, 10138.856, 478.610, 53028.411 24/06/11,04:09:21,00,10,1, 11.9,1,1, 16.830, 10138.850, 478.610, 53028.411 24/06/11,04:09:21,01,10,1, 11.9,1,1, 16.830, 10137.933, 478.890, 53025.938 24/06/11,04:09:21,02,10,1, 11.9,1,1, 16.830, 10137.322, 477.947, 53027.439 24/06/11,04:09:21,03,10,1, 11.9,1,1, 16.830, 10138.914, 478.312, 53027.923 24/06/11,04:09:21,04,10,1, 11.9,1,1, 16.830, 10137.817, 478.872, 53026.469 24/06/11,04:09:21,05,10,1, 11.9,1,1, 16.830, 10138.074, 477.601, 53028.110 24/06/11,04:09:21,06,10,1, 11.9,1,1, 16.830, 10138.787, 478.574, 53026.790 24/06/11,04:09:21,07,10,1, 11.9,1,1, 16.830, 10137.171, 478.172, 53026.238 24/06/11,04:09:21,08,10,1, 11.9,1,1, 16.830, 10138.214, 477.675, 53027.769 24/06/11,04:09:21,09,10,1, 11.9,1,1, 16.830, 10138.026, 478.959, 53025.971 24/06/11,04:09:21,10,10,1, 11.9,1,1, 16.830, 10137.312, 477.927, 53027.325 24/06/11,04:09:21,11,10,1, 11.9,1,1, 16.830, 10138.894, 478.258, 53027.853 24/06/11,04:09:21,12,10,1, 11.9,1,1, 16.830, 10137.838, 478.842, 53026.234 24/06/11,04:09:21,13,10,1, 11.9,1,1, 16.830, 10138.089, 477.609, 53028.028 24/06/11,04:09:21,14,10,1, 11.9,1,1, 16.830, 10138.792, 478.600, 53026.897 24/06/11,04:09:21,15,10,1, 11.9,1,1, 16.830, 10137.197, 478.229, 53026.154 24/06/11,04:09:21,16,10,1, 11.9,1,1, 16.830, 10138.233, 477.633, 53027.719 24/06/11,04:09:21,17,10,1, 11.9,1,1, 16.830, 10138.060, 478.893, 53025.918 24/06/11,04:09:21,18,10,1, 11.9,1,1, 16.830, 10137.322, 477.951, 53027.153 24/06/11,04:09:21,19,10,1, 11.9,1,1, 16.830, 10138.914, 478.282, 53027.839 24/06/11,04:09:22,00,09,1, 12.0,1,1, 16.827, 10138.909, 478.282, 53027.839 24/06/11,04:09:22,01,09,1, 12.0,1,1, 16.827, 10138.460, 478.841, 53025.463 24/06/11,04:09:22,02,09,1, 12.0,1,1, 16.827, 10137.329, 478.099, 53025.974 24/06/11,04:09:22,03,09,1, 12.0,1,1, 16.827, 10138.816, 478.071, 53027.138 24/06/11,04:09:22,04,09,1, 12.0,1,1, 16.827, 10138.121, 479.082, 53025.411 24/06/11,04:09:22,05,09,1, 12.0,1,1, 16.827, 10138.105, 477.877, 53027.220 24/06/11,04:09:22,06,09,1, 12.0,1,1, 16.827, 10139.306, 478.598, 53026.699 24/06/11,04:09:22,07,09,1, 12.0,1,1, 16.827, 10137.712, 478.567, 53025.423 24/06/11,04:09:22,08,09,1, 12.0,1,1, 16.827, 10138.412, 477.567, 53027.042 24/06/11,04:09:22,09,09,1, 12.0,1,1, 16.827, 10138.516, 478.836, 53025.349 24/06/11,04:09:22,10,09,1, 12.0,1,1, 16.827, 10137.290, 478.088, 53025.899 24/06/11,04:09:22,11,09,1, 12.0,1,1, 16.827, 10138.836, 478.108, 53027.049 24/06/11,04:09:22,12,09,1, 12.0,1,1, 16.827, 10138.228, 479.148, 53025.277 24/06/11,04:09:22,13,09,1, 12.0,1,1, 16.827, 10138.047, 477.886, 53027.084 24/06/11,04:09:22,14,09,1, 12.0,1,1, 16.827, 10139.282, 478.592, 53026.656 24/06/11,04:09:22,15,09,1, 12.0,1,1, 16.827, 10137.800, 478.664, 53025.387 24/06/11,04:09:22,16,09,1, 12.0,1,1, 16.827, 10138.409, 477.611, 53027.005 24/06/11,04:09:22,17,09,1, 12.0,1,1, 16.827, 10138.576, 478.844, 53025.402 24/06/11,04:09:22,18,09,1, 12.0,1,1, 16.827, 10137.268, 478.173, 53025.770 24/06/11,04:09:22,19,09,1, 12.0,1,1, 16.827, 10138.853, 478.065, 53026.990 24/06/11,04:09:23,00,09,1, 11.9,1,1, 16.830, 10138.850, 478.065, 53026.990 24/06/11,04:09:23,01,09,1, 11.9,1,1, 16.830, 10139.081, 478.790, 53025.057 24/06/11,04:09:23,02,09,1, 11.9,1,1, 16.830, 10137.568, 478.304, 53024.762 24/06/11,04:09:23,03,09,1, 11.9,1,1, 16.830, 10138.723, 477.884, 53026.309 24/06/11,04:09:23,04,09,1, 11.9,1,1, 16.830, 10138.406, 479.125, 53024.486 24/06/11,04:09:23,05,09,1, 11.9,1,1, 16.830, 10137.838, 478.058, 53025.830 24/06/11,04:09:23,06,09,1, 11.9,1,1, 16.830, 10139.407, 478.503, 53026.155 24/06/11,04:09:23,07,09,1, 11.9,1,1, 16.830, 10138.229, 478.988, 53024.711 24/06/11,04:09:23,08,09,1, 11.9,1,1, 16.830, 10138.511, 477.787, 53026.478 24/06/11,04:09:23,09,09,1, 11.9,1,1, 16.830, 10139.133, 478.788, 53025.054 24/06/11,04:09:23,10,09,1, 11.9,1,1, 16.830, 10137.579, 478.407, 53024.628 24/06/11,04:09:23,11,09,1, 11.9,1,1, 16.830, 10138.668, 477.872, 53026.118 24/06/11,04:09:23,12,09,1, 11.9,1,1, 16.830, 10138.421, 479.111, 53024.360 24/06/11,04:09:23,13,09,1, 11.9,1,1, 16.830, 10137.798, 478.075, 53025.705 24/06/11,04:09:23,14,09,1, 11.9,1,1, 16.830, 10139.420, 478.506, 53026.128 24/06/11,04:09:23,15,09,1, 11.9,1,1, 16.830, 10138.247, 479.001, 53024.630 24/06/11,04:09:23,16,09,1, 11.9,1,1, 16.830, 10138.524, 477.768, 53026.398 24/06/11,04:09:23,17,09,1, 11.9,1,1, 16.830, 10139.184, 478.782, 53025.087 24/06/11,04:09:23,18,09,1, 11.9,1,1, 16.830, 10137.578, 478.358, 53024.521 24/06/11,04:09:23,19,09,1, 11.9,1,1, 16.830, 10138.734, 477.839, 53026.127 24/06/11,04:09:24,00,10,1, 11.9,1,1, 16.835, 10138.733, 477.839, 53026.127 24/06/11,04:09:24,01,10,1, 11.9,1,1, 16.835, 10139.497, 478.757, 53024.877 24/06/11,04:09:24,02,10,1, 11.9,1,1, 16.835, 10137.871, 478.624, 53023.833 24/06/11,04:09:24,03,10,1, 11.9,1,1, 16.835, 10138.704, 477.756, 53025.390 24/06/11,04:09:24,04,10,1, 11.9,1,1, 16.835, 10138.707, 479.054, 53023.710 24/06/11,04:09:24,05,10,1, 11.9,1,1, 16.835, 10137.615, 478.249, 53024.366 24/06/11,04:09:24,06,10,1, 11.9,1,1, 16.835, 10139.145, 478.310, 53025.355 24/06/11,04:09:24,07,10,1, 11.9,1,1, 16.835, 10138.477, 479.202, 53023.635 24/06/11,04:09:24,08,10,1, 11.9,1,1, 16.835, 10138.447, 477.939, 53025.537 24/06/11,04:09:24,09,10,1, 11.9,1,1, 16.835, 10139.481, 478.761, 53024.893 24/06/11,04:09:24,10,10,1, 11.9,1,1, 16.835, 10137.970, 478.686, 53023.775 24/06/11,04:09:24,11,10,1, 11.9,1,1, 16.835, 10138.671, 477.774, 53025.287 24/06/11,04:09:24,12,10,1, 11.9,1,1, 16.835, 10138.776, 479.095, 53023.649 24/06/11,04:09:24,13,10,1, 11.9,1,1, 16.835, 10137.573, 478.266, 53024.208 24/06/11,04:09:24,14,10,1, 11.9,1,1, 16.835, 10139.185, 478.235, 53025.252 24/06/11,04:09:24,15,10,1, 11.9,1,1, 16.835, 10138.468, 479.238, 53023.645 24/06/11,04:09:24,16,10,1, 11.9,1,1, 16.835, 10138.397, 478.029, 53025.424 24/06/11,04:09:24,17,10,1, 11.9,1,1, 16.835, 10139.567, 478.770, 53024.825 24/06/11,04:09:24,18,10,1, 11.9,1,1, 16.835, 10138.020, 478.764, 53023.730 24/06/11,04:09:24,19,10,1, 11.9,1,1, 16.835, 10138.676, 477.793, 53025.280 24/06/11,04:09:25,00,09,1, 12.0,1,1, 16.833, 10138.675, 477.793, 53025.280 24/06/11,04:09:25,01,09,1, 12.0,1,1, 16.833, 10139.655, 478.855, 53024.573 24/06/11,04:09:25,02,09,1, 12.0,1,1, 16.833, 10138.359, 479.160, 53023.162 24/06/11,04:09:25,03,09,1, 12.0,1,1, 16.833, 10138.726, 478.009, 53024.830 24/06/11,04:09:25,04,09,1, 12.0,1,1, 16.833, 10139.238, 479.092, 53023.315 24/06/11,04:09:25,05,09,1, 12.0,1,1, 16.833, 10137.714, 478.529, 53023.096 24/06/11,04:09:25,06,09,1, 12.0,1,1, 16.833, 10138.930, 478.176, 53024.579 24/06/11,04:09:25,07,09,1, 12.0,1,1, 16.833, 10138.541, 479.468, 53022.828 24/06/11,04:09:25,08,09,1, 12.0,1,1, 16.833, 10138.080, 478.318, 53024.197 24/06/11,04:09:25,09,09,1, 12.0,1,1, 16.833, 10139.647, 478.895, 53024.577 24/06/11,04:09:25,10,09,1, 12.0,1,1, 16.833, 10138.387, 479.244, 53023.075 24/06/11,04:09:25,11,09,1, 12.0,1,1, 16.833, 10138.746, 477.964, 53024.690 24/06/11,04:09:25,12,09,1, 12.0,1,1, 16.833, 10139.250, 479.094, 53023.334 24/06/11,04:09:25,13,09,1, 12.0,1,1, 16.833, 10137.711, 478.603, 53023.014 24/06/11,04:09:25,14,09,1, 12.0,1,1, 16.833, 10138.969, 478.179, 53024.564 24/06/11,04:09:25,15,09,1, 12.0,1,1, 16.833, 10138.596, 479.463, 53022.713 24/06/11,04:09:25,16,09,1, 12.0,1,1, 16.833, 10138.063, 478.392, 53024.134 24/06/11,04:09:25,17,09,1, 12.0,1,1, 16.833, 10139.638, 478.851, 53024.517 24/06/11,04:09:25,18,09,1, 12.0,1,1, 16.833, 10138.449, 479.289, 53022.974 24/06/11,04:09:25,19,09,1, 12.0,1,1, 16.833, 10138.690, 478.003, 53024.648 24/06/11,04:09:26,00,09,1, 12.0,1,1, 16.833, 10138.683, 478.003, 53024.648 24/06/11,04:09:26,01,09,1, 12.0,1,1, 16.833, 10139.501, 478.717, 53023.872 24/06/11,04:09:26,02,09,1, 12.0,1,1, 16.833, 10138.676, 479.570, 53022.231 24/06/11,04:09:26,03,09,1, 12.0,1,1, 16.833, 10138.743, 478.296, 53024.045 24/06/11,04:09:26,04,09,1, 12.0,1,1, 16.833, 10139.680, 479.196, 53023.251 24/06/11,04:09:26,05,09,1, 12.0,1,1, 16.833, 10138.159, 479.045, 53022.332 24/06/11,04:09:26,06,09,1, 12.0,1,1, 16.833, 10138.908, 478.218, 53023.847 24/06/11,04:09:26,07,09,1, 12.0,1,1, 16.833, 10138.938, 479.464, 53022.047 24/06/11,04:09:26,08,09,1, 12.0,1,1, 16.833, 10137.869, 478.591, 53022.804 24/06/11,04:09:26,09,09,1, 12.0,1,1, 16.833, 10139.510, 478.731, 53023.858 24/06/11,04:09:26,10,09,1, 12.0,1,1, 16.833, 10138.720, 479.646, 53022.205 24/06/11,04:09:26,11,09,1, 12.0,1,1, 16.833, 10138.756, 478.350, 53024.080 24/06/11,04:09:26,12,09,1, 12.0,1,1, 16.833, 10139.846, 479.209, 53023.277 24/06/11,04:09:26,13,09,1, 12.0,1,1, 16.833, 10138.190, 479.069, 53022.120 24/06/11,04:09:26,14,09,1, 12.0,1,1, 16.833, 10138.999, 478.146, 53023.746 24/06/11,04:09:26,15,09,1, 12.0,1,1, 16.833, 10139.019, 479.462, 53022.107 24/06/11,04:09:26,16,09,1, 12.0,1,1, 16.833, 10137.905, 478.663, 53022.669 24/06/11,04:09:26,17,09,1, 12.0,1,1, 16.833, 10139.507, 478.771, 53023.755 24/06/11,04:09:26,18,09,1, 12.0,1,1, 16.833, 10138.800, 479.704, 53022.162 24/06/11,04:09:26,19,09,1, 12.0,1,1, 16.833, 10138.789, 478.422, 53023.920 24/06/11,04:09:27,00,10,1, 11.9,1,1, 16.836, 10138.783, 478.422, 53023.920 24/06/11,04:09:27,01,10,1, 11.9,1,1, 16.836, 10139.522, 478.739, 53023.070 24/06/11,04:09:27,02,10,1, 11.9,1,1, 16.836, 10139.044, 479.865, 53021.480 24/06/11,04:09:27,03,10,1, 11.9,1,1, 16.836, 10138.654, 478.674, 53022.972 24/06/11,04:09:27,04,10,1, 11.9,1,1, 16.836, 10140.140, 479.292, 53022.978 24/06/11,04:09:27,05,10,1, 11.9,1,1, 16.836, 10138.790, 479.531, 53021.550 24/06/11,04:09:27,06,10,1, 11.9,1,1, 16.836, 10139.214, 478.311, 53023.202 24/06/11,04:09:27,07,10,1, 11.9,1,1, 16.836, 10139.623, 479.545, 53021.654 24/06/11,04:09:27,08,10,1, 11.9,1,1, 16.836, 10138.177, 478.980, 53021.571 24/06/11,04:09:27,09,10,1, 11.9,1,1, 16.836, 10139.476, 478.697, 53023.018 24/06/11,04:09:27,10,10,1, 11.9,1,1, 16.836, 10139.084, 479.850, 53021.300 24/06/11,04:09:27,11,10,1, 11.9,1,1, 16.836, 10138.652, 478.721, 53022.723 24/06/11,04:09:27,12,10,1, 11.9,1,1, 16.836, 10140.167, 479.279, 53022.943 24/06/11,04:09:27,13,10,1, 11.9,1,1, 16.836, 10138.844, 479.570, 53021.467 24/06/11,04:09:27,14,10,1, 11.9,1,1, 16.836, 10139.211, 478.421, 53023.224 24/06/11,04:09:27,15,10,1, 11.9,1,1, 16.836, 10139.699, 479.553, 53021.700 24/06/11,04:09:27,16,10,1, 11.9,1,1, 16.836, 10138.185, 478.967, 53021.416 24/06/11,04:09:27,17,10,1, 11.9,1,1, 16.836, 10139.496, 478.617, 53022.823 24/06/11,04:09:27,18,10,1, 11.9,1,1, 16.836, 10139.141, 479.839, 53021.139 24/06/11,04:09:27,19,10,1, 11.9,1,1, 16.836, 10138.657, 478.718, 53022.573 24/06/11,04:09:28,00,09,1, 12.0,1,1, 16.831, 10138.650, 478.718, 53022.573 24/06/11,04:09:28,01,09,1, 12.0,1,1, 16.831, 10139.579, 478.491, 53022.327 24/06/11,04:09:28,02,09,1, 12.0,1,1, 16.831, 10139.490, 479.787, 53020.540 24/06/11,04:09:28,03,09,1, 12.0,1,1, 16.831, 10138.552, 478.790, 53021.418 24/06/11,04:09:28,04,09,1, 12.0,1,1, 16.831, 10140.262, 479.112, 53022.338 24/06/11,04:09:28,05,09,1, 12.0,1,1, 16.831, 10139.318, 479.816, 53020.561 24/06/11,04:09:28,06,09,1, 12.0,1,1, 16.831, 10139.399, 478.550, 53022.438 24/06/11,04:09:28,07,09,1, 12.0,1,1, 16.831, 10140.332, 479.486, 53021.498 24/06/11,04:09:28,08,09,1, 12.0,1,1, 16.831, 10138.686, 479.178, 53020.597 24/06/11,04:09:28,09,09,1, 12.0,1,1, 16.831, 10139.653, 478.441, 53022.162 24/06/11,04:09:28,10,09,1, 12.0,1,1, 16.831, 10139.553, 479.712, 53020.339 24/06/11,04:09:28,11,09,1, 12.0,1,1, 16.831, 10138.580, 478.836, 53021.360 24/06/11,04:09:28,12,09,1, 12.0,1,1, 16.831, 10140.259, 479.092, 53022.312 24/06/11,04:09:28,13,09,1, 12.0,1,1, 16.831, 10139.339, 479.864, 53020.648 24/06/11,04:09:28,14,09,1, 12.0,1,1, 16.831, 10139.472, 478.515, 53022.371 24/06/11,04:09:28,15,09,1, 12.0,1,1, 16.831, 10140.427, 479.430, 53021.431 24/06/11,04:09:28,16,09,1, 12.0,1,1, 16.831, 10138.793, 479.236, 53020.481 24/06/11,04:09:28,17,09,1, 12.0,1,1, 16.831, 10139.618, 478.418, 53022.032 24/06/11,04:09:28,18,09,1, 12.0,1,1, 16.831, 10139.592, 479.719, 53020.162 24/06/11,04:09:28,19,09,1, 12.0,1,1, 16.831, 10138.598, 478.900, 53021.174 24/06/11,04:09:29,00,10,1, 11.9,1,1, 16.832, 10138.592, 478.900, 53021.174 24/06/11,04:09:29,01,10,1, 11.9,1,1, 16.832, 10139.895, 478.442, 53021.683 24/06/11,04:09:29,02,10,1, 11.9,1,1, 16.832, 10140.115, 479.602, 53019.948 24/06/11,04:09:29,03,10,1, 11.9,1,1, 16.832, 10138.753, 479.021, 53020.140 24/06/11,04:09:29,04,10,1, 11.9,1,1, 16.832, 10140.193, 478.821, 53021.468 24/06/11,04:09:29,05,10,1, 11.9,1,1, 16.832, 10139.602, 479.934, 53019.721 24/06/11,04:09:29,06,10,1, 11.9,1,1, 16.832, 10139.383, 478.733, 53021.272 24/06/11,04:09:29,07,10,1, 11.9,1,1, 16.832, 10140.824, 479.330, 53021.138 24/06/11,04:09:29,08,10,1, 11.9,1,1, 16.832, 10139.402, 479.574, 53019.810 24/06/11,04:09:29,09,10,1, 11.9,1,1, 16.832, 10139.956, 478.452, 53021.614 24/06/11,04:09:29,10,10,1, 11.9,1,1, 16.832, 10140.201, 479.656, 53019.923 24/06/11,04:09:29,11,10,1, 11.9,1,1, 16.832, 10138.757, 479.016, 53019.870 24/06/11,04:09:29,12,10,1, 11.9,1,1, 16.832, 10140.178, 478.790, 53021.213 24/06/11,04:09:29,13,10,1, 11.9,1,1, 16.832, 10139.741, 479.934, 53019.637 24/06/11,04:09:29,14,10,1, 11.9,1,1, 16.832, 10139.366, 478.756, 53021.252 24/06/11,04:09:29,15,10,1, 11.9,1,1, 16.832, 10140.811, 479.418, 53021.185 24/06/11,04:09:29,16,10,1, 11.9,1,1, 16.832, 10139.446, 479.640, 53019.819 24/06/11,04:09:29,17,10,1, 11.9,1,1, 16.832, 10139.885, 478.432, 53021.435 24/06/11,04:09:29,18,10,1, 11.9,1,1, 16.832, 10140.236, 479.608, 53019.756 24/06/11,04:09:29,19,10,1, 11.9,1,1, 16.832, 10138.907, 479.008, 53019.964 24/06/11,04:09:30,00,10,1, 11.9,1,1, 16.831, 10138.900, 479.008, 53019.964 24/06/11,04:09:30,01,10,1, 11.9,1,1, 16.831, 10140.213, 478.542, 53020.868 24/06/11,04:09:30,02,10,1, 11.9,1,1, 16.831, 10140.979, 479.525, 53019.832 24/06/11,04:09:30,03,10,1, 11.9,1,1, 16.831, 10139.400, 479.186, 53019.093 24/06/11,04:09:30,04,10,1, 11.9,1,1, 16.831, 10140.349, 478.531, 53020.503 24/06/11,04:09:30,05,10,1, 11.9,1,1, 16.831, 10140.213, 479.839, 53018.733 24/06/11,04:09:30,06,10,1, 11.9,1,1, 16.831, 10139.487, 478.904, 53019.918 24/06/11,04:09:30,07,10,1, 11.9,1,1, 16.831, 10140.977, 479.194, 53020.660 24/06/11,04:09:30,08,10,1, 11.9,1,1, 16.831, 10140.088, 479.836, 53019.024 24/06/11,04:09:30,09,10,1, 11.9,1,1, 16.831, 10140.253, 478.522, 53020.728 24/06/11,04:09:30,10,10,1, 11.9,1,1, 16.831, 10141.092, 479.467, 53019.709 24/06/11,04:09:30,11,10,1, 11.9,1,1, 16.831, 10139.500, 479.208, 53018.860 24/06/11,04:09:30,12,10,1, 11.9,1,1, 16.831, 10140.420, 478.554, 53020.437 24/06/11,04:09:30,13,10,1, 11.9,1,1, 16.831, 10140.357, 479.869, 53018.759 24/06/11,04:09:30,14,10,1, 11.9,1,1, 16.831, 10139.465, 478.896, 53019.732 24/06/11,04:09:30,15,10,1, 11.9,1,1, 16.831, 10141.073, 479.102, 53020.534 24/06/11,04:09:30,16,10,1, 11.9,1,1, 16.831, 10140.201, 479.872, 53018.880 24/06/11,04:09:30,17,10,1, 11.9,1,1, 16.831, 10140.346, 478.517, 53020.580 24/06/11,04:09:30,18,10,1, 11.9,1,1, 16.831, 10141.224, 479.518, 53019.778 24/06/11,04:09:30,19,10,1, 11.9,1,1, 16.831, 10139.612, 479.286, 53018.863 24/06/11,04:09:31,00,10,1, 11.9,1,1, 16.837, 10139.610, 479.286, 53018.863 24/06/11,04:09:31,01,10,1, 11.9,1,1, 16.837, 10140.543, 478.693, 53019.931 24/06/11,04:09:31,02,10,1, 11.9,1,1, 16.837, 10141.876, 479.391, 53019.618 24/06/11,04:09:31,03,10,1, 11.9,1,1, 16.837, 10140.437, 479.497, 53018.303 24/06/11,04:09:31,04,10,1, 11.9,1,1, 16.837, 10140.943, 478.391, 53019.978 24/06/11,04:09:31,05,10,1, 11.9,1,1, 16.837, 10141.170, 479.654, 53018.279 24/06/11,04:09:31,06,10,1, 11.9,1,1, 16.837, 10139.874, 478.919, 53018.448 24/06/11,04:09:31,07,10,1, 11.9,1,1, 16.837, 10141.353, 478.864, 53019.761 24/06/11,04:09:31,08,10,1, 11.9,1,1, 16.837, 10140.756, 479.927, 53018.150 24/06/11,04:09:31,09,10,1, 11.9,1,1, 16.837, 10140.565, 478.715, 53019.740 24/06/11,04:09:31,10,10,1, 11.9,1,1, 16.837, 10141.966, 479.438, 53019.573 24/06/11,04:09:31,11,10,1, 11.9,1,1, 16.837, 10140.479, 479.490, 53018.279 24/06/11,04:09:31,12,10,1, 11.9,1,1, 16.837, 10140.954, 478.398, 53019.781 24/06/11,04:09:31,13,10,1, 11.9,1,1, 16.837, 10141.285, 479.662, 53018.230 24/06/11,04:09:31,14,10,1, 11.9,1,1, 16.837, 10139.886, 478.934, 53018.391 24/06/11,04:09:31,15,10,1, 11.9,1,1, 16.837, 10141.357, 478.829, 53019.776 24/06/11,04:09:31,16,10,1, 11.9,1,1, 16.837, 10140.913, 479.946, 53018.066 24/06/11,04:09:31,17,10,1, 11.9,1,1, 16.837, 10140.623, 478.690, 53019.653 24/06/11,04:09:31,18,10,1, 11.9,1,1, 16.837, 10141.971, 479.378, 53019.513 24/06/11,04:09:31,19,10,1, 11.9,1,1, 16.837, 10140.550, 479.503, 53018.068 24/06/11,04:09:32,00,10,1, 11.9,1,1, 16.837, 10140.544, 479.503, 53018.068 24/06/11,04:09:32,01,10,1, 11.9,1,1, 16.837, 10140.624, 478.927, 53018.737 24/06/11,04:09:32,02,10,1, 11.9,1,1, 16.837, 10142.260, 479.323, 53019.138 24/06/11,04:09:32,03,10,1, 11.9,1,1, 16.837, 10141.113, 479.853, 53017.658 24/06/11,04:09:32,04,10,1, 11.9,1,1, 16.837, 10141.388, 478.588, 53019.399 24/06/11,04:09:32,05,10,1, 11.9,1,1, 16.837, 10142.040, 479.621, 53018.064 24/06/11,04:09:32,06,10,1, 11.9,1,1, 16.837, 10140.439, 479.245, 53017.623 24/06/11,04:09:32,07,10,1, 11.9,1,1, 16.837, 10141.606, 478.718, 53019.130 24/06/11,04:09:32,08,10,1, 11.9,1,1, 16.837, 10141.327, 480.023, 53017.333 24/06/11,04:09:32,09,10,1, 11.9,1,1, 16.837, 10140.696, 478.925, 53018.694 24/06/11,04:09:32,10,10,1, 11.9,1,1, 16.837, 10142.298, 479.330, 53019.212 24/06/11,04:09:32,11,10,1, 11.9,1,1, 16.837, 10141.197, 479.897, 53017.683 24/06/11,04:09:32,12,10,1, 11.9,1,1, 16.837, 10141.443, 478.661, 53019.484 24/06/11,04:09:32,13,10,1, 11.9,1,1, 16.837, 10142.066, 479.630, 53018.045 24/06/11,04:09:32,14,10,1, 11.9,1,1, 16.837, 10140.520, 479.321, 53017.510 24/06/11,04:09:32,15,10,1, 11.9,1,1, 16.837, 10141.610, 478.712, 53019.029 24/06/11,04:09:32,16,10,1, 11.9,1,1, 16.837, 10141.324, 480.001, 53017.237 24/06/11,04:09:32,17,10,1, 11.9,1,1, 16.837, 10140.655, 478.969, 53018.514 24/06/11,04:09:32,18,10,1, 11.9,1,1, 16.837, 10142.279, 479.346, 53019.092 24/06/11,04:09:32,19,10,1, 11.9,1,1, 16.837, 10141.216, 479.897, 53017.462 24/06/11,04:09:33,00,10,1, 11.9,1,1, 16.832, 10141.212, 479.897, 53017.462 24/06/11,04:09:33,01,10,1, 11.9,1,1, 16.832, 10140.786, 479.225, 53017.570 24/06/11,04:09:33,02,10,1, 11.9,1,1, 16.832, 10142.491, 479.367, 53018.661 24/06/11,04:09:33,03,10,1, 11.9,1,1, 16.832, 10141.658, 480.252, 53017.046 24/06/11,04:09:33,04,10,1, 11.9,1,1, 16.832, 10141.665, 478.983, 53018.879 24/06/11,04:09:33,05,10,1, 11.9,1,1, 16.832, 10142.711, 479.740, 53018.017 24/06/11,04:09:33,06,10,1, 11.9,1,1, 16.832, 10141.153, 479.626, 53017.022 24/06/11,04:09:33,07,10,1, 11.9,1,1, 16.832, 10141.972, 478.786, 53018.692 24/06/11,04:09:33,08,10,1, 11.9,1,1, 16.832, 10141.947, 480.117, 53016.822 24/06/11,04:09:33,09,10,1, 11.9,1,1, 16.832, 10140.857, 479.291, 53017.613 24/06/11,04:09:33,10,10,1, 11.9,1,1, 16.832, 10142.469, 479.419, 53018.598 24/06/11,04:09:33,11,10,1, 11.9,1,1, 16.832, 10141.653, 480.281, 53017.045 24/06/11,04:09:33,12,10,1, 11.9,1,1, 16.832, 10141.666, 478.997, 53018.856 24/06/11,04:09:33,13,10,1, 11.9,1,1, 16.832, 10142.799, 479.824, 53018.039 24/06/11,04:09:33,14,10,1, 11.9,1,1, 16.832, 10141.208, 479.721, 53016.991 24/06/11,04:09:33,15,10,1, 11.9,1,1, 16.832, 10141.993, 478.868, 53018.687 24/06/11,04:09:33,16,10,1, 11.9,1,1, 16.832, 10141.983, 480.101, 53016.847 24/06/11,04:09:33,17,10,1, 11.9,1,1, 16.832, 10140.901, 479.321, 53017.459 24/06/11,04:09:33,18,10,1, 11.9,1,1, 16.832, 10142.488, 479.354, 53018.458 24/06/11,04:09:33,19,10,1, 11.9,1,1, 16.832, 10141.689, 480.279, 53016.800 24/06/11,04:09:34,00,10,1, 11.9,1,1, 16.834, 10141.687, 480.279, 53016.800 24/06/11,04:09:34,01,10,1, 11.9,1,1, 16.834, 10141.121, 479.550, 53016.631 24/06/11,04:09:34,02,10,1, 11.9,1,1, 16.834, 10142.506, 479.257, 53017.907 24/06/11,04:09:34,03,10,1, 11.9,1,1, 16.834, 10141.997, 480.406, 53016.302 24/06/11,04:09:34,04,10,1, 11.9,1,1, 16.834, 10141.746, 479.260, 53017.867 24/06/11,04:09:34,05,10,1, 11.9,1,1, 16.834, 10143.179, 479.830, 53017.812 24/06/11,04:09:34,06,10,1, 11.9,1,1, 16.834, 10141.760, 480.093, 53016.516 24/06/11,04:09:34,07,10,1, 11.9,1,1, 16.834, 10142.247, 478.972, 53018.141 24/06/11,04:09:34,08,10,1, 11.9,1,1, 16.834, 10142.625, 480.147, 53016.582 24/06/11,04:09:34,09,10,1, 11.9,1,1, 16.834, 10141.167, 479.540, 53016.474 24/06/11,04:09:34,10,10,1, 11.9,1,1, 16.834, 10142.512, 479.234, 53017.860 24/06/11,04:09:34,11,10,1, 11.9,1,1, 16.834, 10142.023, 480.411, 53016.151 24/06/11,04:09:34,12,10,1, 11.9,1,1, 16.834, 10141.679, 479.264, 53017.670 24/06/11,04:09:34,13,10,1, 11.9,1,1, 16.834, 10143.203, 479.848, 53017.662 24/06/11,04:09:34,14,10,1, 11.9,1,1, 16.834, 10141.891, 480.155, 53016.417 24/06/11,04:09:34,15,10,1, 11.9,1,1, 16.834, 10142.281, 478.965, 53018.007 24/06/11,04:09:34,16,10,1, 11.9,1,1, 16.834, 10142.644, 480.155, 53016.429 24/06/11,04:09:34,17,10,1, 11.9,1,1, 16.834, 10141.222, 479.534, 53016.433 24/06/11,04:09:34,18,10,1, 11.9,1,1, 16.834, 10142.507, 479.269, 53017.777 24/06/11,04:09:34,19,10,1, 11.9,1,1, 16.834, 10142.107, 480.475, 53016.144 24/06/11,04:09:35,00,10,1, 11.9,1,1, 16.835, 10142.105, 480.475, 53016.144 24/06/11,04:09:35,01,10,1, 11.9,1,1, 16.835, 10141.434, 479.744, 53015.814 24/06/11,04:09:35,02,10,1, 11.9,1,1, 16.835, 10142.446, 479.181, 53017.326 24/06/11,04:09:35,03,10,1, 11.9,1,1, 16.835, 10142.228, 480.517, 53015.569 24/06/11,04:09:35,04,10,1, 11.9,1,1, 16.835, 10141.508, 479.470, 53016.719 24/06/11,04:09:35,05,10,1, 11.9,1,1, 16.835, 10143.221, 479.869, 53017.368 24/06/11,04:09:35,06,10,1, 11.9,1,1, 16.835, 10142.142, 480.445, 53015.810 24/06/11,04:09:35,07,10,1, 11.9,1,1, 16.835, 10142.331, 479.152, 53017.622 24/06/11,04:09:35,08,10,1, 11.9,1,1, 16.835, 10143.082, 480.121, 53016.366 24/06/11,04:09:35,09,10,1, 11.9,1,1, 16.835, 10141.455, 479.815, 53015.739 24/06/11,04:09:35,10,10,1, 11.9,1,1, 16.835, 10142.458, 479.168, 53017.295 24/06/11,04:09:35,11,10,1, 11.9,1,1, 16.835, 10142.296, 480.490, 53015.565 24/06/11,04:09:35,12,10,1, 11.9,1,1, 16.835, 10141.461, 479.510, 53016.663 24/06/11,04:09:35,13,10,1, 11.9,1,1, 16.835, 10143.131, 479.840, 53017.342 24/06/11,04:09:35,14,10,1, 11.9,1,1, 16.835, 10142.132, 480.472, 53015.810 24/06/11,04:09:35,15,10,1, 11.9,1,1, 16.835, 10142.290, 479.144, 53017.497 24/06/11,04:09:35,16,10,1, 11.9,1,1, 16.835, 10143.099, 480.097, 53016.357 24/06/11,04:09:35,17,10,1, 11.9,1,1, 16.835, 10141.482, 479.860, 53015.597 24/06/11,04:09:35,18,10,1, 11.9,1,1, 16.835, 10142.487, 479.189, 53017.141 24/06/11,04:09:35,19,10,1, 11.9,1,1, 16.835, 10142.331, 480.457, 53015.461 24/06/11,04:09:36,00,10,1, 12.0,1,1, 16.837, 10142.330, 480.457, 53015.461 24/06/11,04:09:36,01,10,1, 12.0,1,1, 16.837, 10141.822, 480.030, 53015.140 24/06/11,04:09:36,02,10,1, 12.0,1,1, 16.837, 10142.548, 479.051, 53016.774 24/06/11,04:09:36,03,10,1, 12.0,1,1, 16.837, 10142.590, 480.367, 53015.066 24/06/11,04:09:36,04,10,1, 12.0,1,1, 16.837, 10141.434, 479.546, 53015.568 24/06/11,04:09:36,05,10,1, 12.0,1,1, 16.837, 10143.022, 479.562, 53016.678 24/06/11,04:09:36,06,10,1, 12.0,1,1, 16.837, 10142.313, 480.535, 53015.047 24/06/11,04:09:36,07,10,1, 12.0,1,1, 16.837, 10142.220, 479.290, 53016.781 24/06/11,04:09:36,08,10,1, 12.0,1,1, 16.837, 10143.424, 480.091, 53016.244 24/06/11,04:09:36,09,10,1, 12.0,1,1, 16.837, 10141.873, 480.051, 53015.070 24/06/11,04:09:36,10,10,1, 12.0,1,1, 16.837, 10142.570, 479.101, 53016.881 24/06/11,04:09:36,11,10,1, 12.0,1,1, 16.837, 10142.621, 480.325, 53015.022 24/06/11,04:09:36,12,10,1, 12.0,1,1, 16.837, 10141.440, 479.509, 53015.481 24/06/11,04:09:36,13,10,1, 12.0,1,1, 16.837, 10143.046, 479.552, 53016.759 24/06/11,04:09:36,14,10,1, 12.0,1,1, 16.837, 10142.294, 480.582, 53015.056 24/06/11,04:09:36,15,10,1, 12.0,1,1, 16.837, 10142.224, 479.291, 53016.739 24/06/11,04:09:36,16,10,1, 12.0,1,1, 16.837, 10143.457, 480.071, 53016.335 24/06/11,04:09:36,17,10,1, 12.0,1,1, 16.837, 10141.882, 480.046, 53015.024 24/06/11,04:09:36,18,10,1, 12.0,1,1, 16.837, 10142.568, 479.023, 53016.624 24/06/11,04:09:36,19,10,1, 12.0,1,1, 16.837, 10142.665, 480.283, 53014.859 24/06/11,04:09:37,00,10,1, 11.8,1,1, 16.835, 10142.664, 480.283, 53014.859 24/06/11,04:09:37,01,10,1, 11.8,1,1, 16.835, 10142.175, 480.134, 53014.622 24/06/11,04:09:37,02,10,1, 11.8,1,1, 16.835, 10142.690, 478.939, 53016.336 24/06/11,04:09:37,03,10,1, 11.8,1,1, 16.835, 10143.034, 480.074, 53014.702 24/06/11,04:09:37,04,10,1, 11.8,1,1, 16.835, 10141.537, 479.521, 53014.741 24/06/11,04:09:37,05,10,1, 11.8,1,1, 16.835, 10142.868, 479.273, 53016.136 24/06/11,04:09:37,06,10,1, 11.8,1,1, 16.835, 10142.460, 480.434, 53014.273 24/06/11,04:09:37,07,10,1, 11.8,1,1, 16.835, 10142.065, 479.296, 53015.890 24/06/11,04:09:37,08,10,1, 11.8,1,1, 16.835, 10143.610, 479.940, 53016.031 24/06/11,04:09:37,09,10,1, 11.8,1,1, 16.835, 10142.230, 480.139, 53014.561 24/06/11,04:09:37,10,10,1, 11.8,1,1, 16.835, 10142.700, 478.957, 53016.326 24/06/11,04:09:37,11,10,1, 11.8,1,1, 16.835, 10143.065, 480.078, 53014.744 24/06/11,04:09:37,12,10,1, 11.8,1,1, 16.835, 10141.605, 479.552, 53014.599 24/06/11,04:09:37,13,10,1, 11.8,1,1, 16.835, 10142.916, 479.222, 53016.092 24/06/11,04:09:37,14,10,1, 11.8,1,1, 16.835, 10142.448, 480.453, 53014.315 24/06/11,04:09:37,15,10,1, 11.8,1,1, 16.835, 10142.086, 479.329, 53015.875 24/06/11,04:09:37,16,10,1, 11.8,1,1, 16.835, 10143.554, 479.809, 53016.126 24/06/11,04:09:37,17,10,1, 11.8,1,1, 16.835, 10142.262, 480.223, 53014.590 24/06/11,04:09:37,18,10,1, 11.8,1,1, 16.835, 10142.698, 478.996, 53016.364 24/06/11,04:09:37,19,10,1, 11.8,1,1, 16.835, 10143.108, 480.106, 53014.747 24/06/11,04:09:38,00,10,1, 11.9,1,1, 16.836, 10143.106, 480.106, 53014.747 24/06/11,04:09:38,01,10,1, 11.9,1,1, 16.836, 10142.455, 480.409, 53014.205 24/06/11,04:09:38,02,10,1, 11.9,1,1, 16.836, 10142.724, 479.115, 53016.054 24/06/11,04:09:38,03,10,1, 11.9,1,1, 16.836, 10143.445, 480.132, 53014.732 24/06/11,04:09:38,04,10,1, 11.9,1,1, 16.836, 10141.887, 479.836, 53014.121 24/06/11,04:09:38,05,10,1, 11.9,1,1, 16.836, 10142.900, 479.216, 53015.715 24/06/11,04:09:38,06,10,1, 11.9,1,1, 16.836, 10142.672, 480.462, 53013.852 24/06/11,04:09:38,07,10,1, 11.9,1,1, 16.836, 10141.905, 479.429, 53015.054 24/06/11,04:09:38,08,10,1, 11.9,1,1, 16.836, 10143.585, 479.803, 53015.804 24/06/11,04:09:38,09,10,1, 11.9,1,1, 16.836, 10142.562, 480.480, 53014.193 24/06/11,04:09:38,10,10,1, 11.9,1,1, 16.836, 10142.746, 479.192, 53015.938 24/06/11,04:09:38,11,10,1, 11.9,1,1, 16.836, 10143.581, 480.134, 53014.781 24/06/11,04:09:38,12,10,1, 11.9,1,1, 16.836, 10141.833, 479.822, 53014.074 24/06/11,04:09:38,13,10,1, 11.9,1,1, 16.836, 10142.887, 479.179, 53015.614 24/06/11,04:09:38,14,10,1, 11.9,1,1, 16.836, 10142.734, 480.486, 53013.763 24/06/11,04:09:38,15,10,1, 11.9,1,1, 16.836, 10141.913, 479.502, 53014.946 24/06/11,04:09:38,16,10,1, 11.9,1,1, 16.836, 10143.599, 479.843, 53015.684 24/06/11,04:09:38,17,10,1, 11.9,1,1, 16.836, 10142.520, 480.476, 53013.971 24/06/11,04:09:38,18,10,1, 11.9,1,1, 16.836, 10142.756, 479.215, 53015.894 24/06/11,04:09:38,19,10,1, 11.9,1,1, 16.836, 10143.545, 480.161, 53014.782 24/06/11,04:09:39,00,10,1, 12.0,1,1, 16.835, 10143.540, 480.161, 53014.782 24/06/11,04:09:39,01,10,1, 12.0,1,1, 16.835, 10142.771, 480.739, 53013.693 24/06/11,04:09:39,02,10,1, 12.0,1,1, 16.835, 10142.822, 479.489, 53015.507 24/06/11,04:09:39,03,10,1, 12.0,1,1, 16.835, 10143.916, 480.287, 53014.599 24/06/11,04:09:39,04,10,1, 12.0,1,1, 16.835, 10142.279, 480.124, 53013.593 24/06/11,04:09:39,05,10,1, 12.0,1,1, 16.835, 10143.070, 479.227, 53015.200 24/06/11,04:09:39,06,10,1, 12.0,1,1, 16.835, 10143.044, 480.533, 53013.405 24/06/11,04:09:39,07,10,1, 12.0,1,1, 16.835, 10141.977, 479.716, 53014.239 24/06/11,04:09:39,08,10,1, 12.0,1,1, 16.835, 10143.624, 479.857, 53015.260 24/06/11,04:09:39,09,10,1, 12.0,1,1, 16.835, 10142.844, 480.803, 53013.605 24/06/11,04:09:39,10,10,1, 12.0,1,1, 16.835, 10142.842, 479.528, 53015.377 24/06/11,04:09:39,11,10,1, 12.0,1,1, 16.835, 10143.913, 480.286, 53014.683 24/06/11,04:09:39,12,10,1, 12.0,1,1, 16.835, 10142.304, 480.183, 53013.547 24/06/11,04:09:39,13,10,1, 12.0,1,1, 16.835, 10143.101, 479.321, 53015.256 24/06/11,04:09:39,14,10,1, 12.0,1,1, 16.835, 10143.135, 480.590, 53013.453 24/06/11,04:09:39,15,10,1, 12.0,1,1, 16.835, 10142.045, 479.745, 53014.138 24/06/11,04:09:39,16,10,1, 12.0,1,1, 16.835, 10143.653, 479.848, 53015.255 24/06/11,04:09:39,17,10,1, 12.0,1,1, 16.835, 10142.844, 480.771, 53013.583 24/06/11,04:09:39,18,10,1, 12.0,1,1, 16.835, 10142.837, 479.499, 53015.395 24/06/11,04:09:39,19,10,1, 12.0,1,1, 16.835, 10143.949, 480.294, 53014.718 24/06/11,04:09:40,00,10,1, 11.8,1,1, 16.836, 10143.949, 480.294, 53014.718 24/06/11,04:09:40,01,10,1, 11.8,1,1, 16.836, 10143.080, 481.082, 53013.197 24/06/11,04:09:40,02,10,1, 11.8,1,1, 16.836, 10142.874, 479.810, 53014.822 24/06/11,04:09:40,03,10,1, 11.8,1,1, 16.836, 10144.240, 480.545, 53014.544 24/06/11,04:09:40,04,10,1, 11.8,1,1, 16.836, 10142.705, 480.598, 53013.293 24/06/11,04:09:40,05,10,1, 11.8,1,1, 16.836, 10143.337, 479.563, 53015.079 24/06/11,04:09:40,06,10,1, 11.8,1,1, 16.836, 10143.504, 480.788, 53013.214 24/06/11,04:09:40,07,10,1, 11.8,1,1, 16.836, 10142.129, 480.109, 53013.501 24/06/11,04:09:40,08,10,1, 11.8,1,1, 16.836, 10143.642, 479.996, 53014.814 24/06/11,04:09:40,09,10,1, 11.8,1,1, 16.836, 10143.103, 481.103, 53013.089 24/06/11,04:09:40,10,10,1, 11.8,1,1, 16.836, 10142.901, 479.818, 53014.809 24/06/11,04:09:40,11,10,1, 11.8,1,1, 16.836, 10144.263, 480.561, 53014.488 24/06/11,04:09:40,12,10,1, 11.8,1,1, 16.836, 10142.797, 480.662, 53013.183 24/06/11,04:09:40,13,10,1, 11.8,1,1, 16.836, 10143.371, 479.614, 53014.934 24/06/11,04:09:40,14,10,1, 11.8,1,1, 16.836, 10143.546, 480.853, 53013.293 24/06/11,04:09:40,15,10,1, 11.8,1,1, 16.836, 10142.179, 480.129, 53013.560 24/06/11,04:09:40,16,10,1, 11.8,1,1, 16.836, 10143.691, 480.050, 53014.748 24/06/11,04:09:40,17,10,1, 11.8,1,1, 16.836, 10143.082, 481.143, 53013.040 24/06/11,04:09:40,18,10,1, 11.8,1,1, 16.836, 10142.936, 479.918, 53014.860 24/06/11,04:09:40,19,10,1, 11.8,1,1, 16.836, 10144.254, 480.610, 53014.456 24/06/11,04:09:41,00,10,1, 12.0,1,1, 16.835, 10144.249, 480.610, 53014.456 24/06/11,04:09:41,01,10,1, 12.0,1,1, 16.835, 10143.254, 481.351, 53012.705 24/06/11,04:09:41,02,10,1, 12.0,1,1, 16.835, 10142.920, 480.183, 53014.150 24/06/11,04:09:41,03,10,1, 12.0,1,1, 16.835, 10144.419, 480.805, 53014.231 24/06/11,04:09:41,04,10,1, 12.0,1,1, 16.835, 10143.032, 481.118, 53012.859 24/06/11,04:09:41,05,10,1, 12.0,1,1, 16.835, 10143.453, 479.911, 53014.543 24/06/11,04:09:41,06,10,1, 12.0,1,1, 16.835, 10143.832, 481.089, 53012.937 24/06/11,04:09:41,07,10,1, 12.0,1,1, 16.835, 10142.368, 480.438, 53012.914 24/06/11,04:09:41,08,10,1, 12.0,1,1, 16.835, 10143.705, 480.211, 53014.323 24/06/11,04:09:41,09,10,1, 12.0,1,1, 16.835, 10143.300, 481.383, 53012.562 24/06/11,04:09:41,10,10,1, 12.0,1,1, 16.835, 10142.928, 480.217, 53014.152 24/06/11,04:09:41,11,10,1, 12.0,1,1, 16.835, 10144.373, 480.827, 53014.296 24/06/11,04:09:41,12,10,1, 12.0,1,1, 16.835, 10143.103, 481.135, 53012.850 24/06/11,04:09:41,13,10,1, 12.0,1,1, 16.835, 10143.495, 479.888, 53014.541 24/06/11,04:09:41,14,10,1, 12.0,1,1, 16.835, 10143.920, 481.036, 53013.022 24/06/11,04:09:41,15,10,1, 12.0,1,1, 16.835, 10142.424, 480.529, 53012.900 24/06/11,04:09:41,16,10,1, 12.0,1,1, 16.835, 10143.767, 480.242, 53014.355 24/06/11,04:09:41,17,10,1, 12.0,1,1, 16.835, 10143.408, 481.484, 53012.651 24/06/11,04:09:41,18,10,1, 12.0,1,1, 16.835, 10142.887, 480.278, 53014.043 24/06/11,04:09:41,19,10,1, 12.0,1,1, 16.835, 10144.409, 480.840, 53014.256 24/06/11,04:09:42,00,10,1, 11.9,1,1, 16.834, 10144.408, 480.840, 53014.256 24/06/11,04:09:42,01,10,1, 11.9,1,1, 16.834, 10143.332, 481.720, 53012.293 24/06/11,04:09:42,02,10,1, 11.9,1,1, 16.834, 10142.731, 480.670, 53013.588 24/06/11,04:09:42,03,10,1, 11.9,1,1, 16.834, 10144.314, 481.121, 53014.063 24/06/11,04:09:42,04,10,1, 11.9,1,1, 16.834, 10143.174, 481.596, 53012.536 24/06/11,04:09:42,05,10,1, 11.9,1,1, 16.834, 10143.412, 480.349, 53014.250 24/06/11,04:09:42,06,10,1, 11.9,1,1, 16.834, 10144.033, 481.385, 53012.800 24/06/11,04:09:42,07,10,1, 11.9,1,1, 16.834, 10142.431, 480.952, 53012.363 24/06/11,04:09:42,08,10,1, 11.9,1,1, 16.834, 10143.626, 480.519, 53013.926 24/06/11,04:09:42,09,10,1, 11.9,1,1, 16.834, 10143.303, 481.757, 53012.086 24/06/11,04:09:42,10,10,1, 11.9,1,1, 16.834, 10142.698, 480.725, 53013.509 24/06/11,04:09:42,11,10,1, 11.9,1,1, 16.834, 10144.298, 481.150, 53013.955 24/06/11,04:09:42,12,10,1, 11.9,1,1, 16.834, 10143.134, 481.613, 53012.389 24/06/11,04:09:42,13,10,1, 11.9,1,1, 16.834, 10143.387, 480.386, 53014.198 24/06/11,04:09:42,14,10,1, 11.9,1,1, 16.834, 10144.020, 481.425, 53012.746 24/06/11,04:09:42,15,10,1, 11.9,1,1, 16.834, 10142.454, 480.995, 53012.398 24/06/11,04:09:42,16,10,1, 11.9,1,1, 16.834, 10143.563, 480.538, 53013.905 24/06/11,04:09:42,17,10,1, 11.9,1,1, 16.834, 10143.317, 481.800, 53012.095 24/06/11,04:09:42,18,10,1, 11.9,1,1, 16.834, 10142.692, 480.715, 53013.458 24/06/11,04:09:42,19,10,1, 11.9,1,1, 16.834, 10144.239, 481.169, 53013.944 24/06/11,04:09:43,00,10,1, 11.9,1,1, 16.831, 10144.233, 481.169, 53013.944 24/06/11,04:09:43,01,10,1, 11.9,1,1, 16.831, 10143.244, 482.212, 53011.758 24/06/11,04:09:43,02,10,1, 11.9,1,1, 16.831, 10142.450, 481.220, 53012.877 24/06/11,04:09:43,03,10,1, 11.9,1,1, 16.831, 10144.071, 481.510, 53013.647 24/06/11,04:09:43,04,10,1, 11.9,1,1, 16.831, 10143.121, 482.176, 53012.093 24/06/11,04:09:43,05,10,1, 11.9,1,1, 16.831, 10143.236, 480.916, 53013.843 24/06/11,04:09:43,06,10,1, 11.9,1,1, 16.831, 10144.126, 481.897, 53012.743 24/06/11,04:09:43,07,10,1, 11.9,1,1, 16.831, 10142.442, 481.595, 53011.983 24/06/11,04:09:43,08,10,1, 11.9,1,1, 16.831, 10143.452, 480.912, 53013.518 24/06/11,04:09:43,09,10,1, 11.9,1,1, 16.831, 10143.247, 482.215, 53011.721 24/06/11,04:09:43,10,10,1, 11.9,1,1, 16.831, 10142.401, 481.224, 53012.758 24/06/11,04:09:43,11,10,1, 11.9,1,1, 16.831, 10144.092, 481.600, 53013.586 24/06/11,04:09:43,12,10,1, 11.9,1,1, 16.831, 10143.085, 482.270, 53011.910 24/06/11,04:09:43,13,10,1, 11.9,1,1, 16.831, 10143.293, 481.014, 53013.820 24/06/11,04:09:43,14,10,1, 11.9,1,1, 16.831, 10144.125, 481.956, 53012.623 24/06/11,04:09:43,15,10,1, 11.9,1,1, 16.831, 10142.444, 481.658, 53011.768 24/06/11,04:09:43,16,10,1, 11.9,1,1, 16.831, 10143.441, 480.972, 53013.452 24/06/11,04:09:43,17,10,1, 11.9,1,1, 16.831, 10143.270, 482.272, 53011.627 24/06/11,04:09:43,18,10,1, 11.9,1,1, 16.831, 10142.429, 481.369, 53012.814 24/06/11,04:09:43,19,10,1, 11.9,1,1, 16.831, 10144.112, 481.650, 53013.480 24/06/11,04:09:44,00,10,1, 11.9,1,1, 16.833, 10144.107, 481.650, 53013.480 24/06/11,04:09:44,01,10,1, 11.9,1,1, 16.833, 10143.237, 482.630, 53011.467 24/06/11,04:09:44,02,10,1, 11.9,1,1, 16.833, 10142.199, 481.705, 53012.139 24/06/11,04:09:44,03,10,1, 11.9,1,1, 16.833, 10143.873, 481.966, 53013.201 24/06/11,04:09:44,04,10,1, 11.9,1,1, 16.833, 10143.004, 482.794, 53011.632 24/06/11,04:09:44,05,10,1, 11.9,1,1, 16.833, 10143.040, 481.468, 53013.364 24/06/11,04:09:44,06,10,1, 11.9,1,1, 16.833, 10144.119, 482.347, 53012.579 24/06/11,04:09:44,07,10,1, 11.9,1,1, 16.833, 10142.425, 482.188, 53011.596 24/06/11,04:09:44,08,10,1, 11.9,1,1, 16.833, 10143.300, 481.422, 53013.293 24/06/11,04:09:44,09,10,1, 11.9,1,1, 16.833, 10143.208, 482.731, 53011.472 24/06/11,04:09:44,10,10,1, 11.9,1,1, 16.833, 10142.227, 481.801, 53012.239 24/06/11,04:09:44,11,10,1, 11.9,1,1, 16.833, 10143.839, 482.049, 53013.325 24/06/11,04:09:44,12,10,1, 11.9,1,1, 16.833, 10143.027, 482.844, 53011.595 24/06/11,04:09:44,13,10,1, 11.9,1,1, 16.833, 10142.974, 481.527, 53013.403 24/06/11,04:09:44,14,10,1, 11.9,1,1, 16.833, 10144.039, 482.362, 53012.577 24/06/11,04:09:44,15,10,1, 11.9,1,1, 16.833, 10142.440, 482.256, 53011.502 24/06/11,04:09:44,16,10,1, 11.9,1,1, 16.833, 10143.224, 481.455, 53013.108 24/06/11,04:09:44,17,10,1, 11.9,1,1, 16.833, 10143.225, 482.714, 53011.400 24/06/11,04:09:44,18,10,1, 11.9,1,1, 16.833, 10142.128, 481.912, 53012.290 24/06/11,04:09:44,19,10,1, 11.9,1,1, 16.833, 10143.791, 482.033, 53013.112 24/06/11,04:09:45,00,10,1, 11.9,1,1, 16.834, 10143.790, 482.033, 53013.112 24/06/11,04:09:45,01,10,1, 11.9,1,1, 16.834, 10143.202, 483.064, 53011.197 24/06/11,04:09:45,02,10,1, 11.9,1,1, 16.834, 10141.961, 482.372, 53011.627 24/06/11,04:09:45,03,10,1, 11.9,1,1, 16.834, 10143.601, 482.372, 53012.833 24/06/11,04:09:45,04,10,1, 11.9,1,1, 16.834, 10142.863, 483.293, 53011.189 24/06/11,04:09:45,05,10,1, 11.9,1,1, 16.834, 10142.818, 482.039, 53012.981 24/06/11,04:09:45,06,10,1, 11.9,1,1, 16.834, 10144.075, 482.833, 53012.427 24/06/11,04:09:45,07,10,1, 11.9,1,1, 16.834, 10142.399, 482.823, 53011.248 24/06/11,04:09:45,08,10,1, 11.9,1,1, 16.834, 10143.141, 481.887, 53012.881 24/06/11,04:09:45,09,10,1, 11.9,1,1, 16.834, 10143.225, 483.139, 53011.061 24/06/11,04:09:45,10,10,1, 11.9,1,1, 16.834, 10141.967, 482.361, 53011.581 24/06/11,04:09:45,11,10,1, 11.9,1,1, 16.834, 10143.548, 482.339, 53012.735 24/06/11,04:09:45,12,10,1, 11.9,1,1, 16.834, 10142.866, 483.375, 53011.075 24/06/11,04:09:45,13,10,1, 11.9,1,1, 16.834, 10142.785, 482.127, 53012.913 24/06/11,04:09:45,14,10,1, 11.9,1,1, 16.834, 10144.054, 482.893, 53012.352 24/06/11,04:09:45,15,10,1, 11.9,1,1, 16.834, 10142.444, 482.893, 53011.064 24/06/11,04:09:45,16,10,1, 11.9,1,1, 16.834, 10143.144, 481.907, 53012.795 24/06/11,04:09:45,17,10,1, 11.9,1,1, 16.834, 10143.245, 483.181, 53011.100 24/06/11,04:09:45,18,10,1, 11.9,1,1, 16.834, 10141.984, 482.425, 53011.595 24/06/11,04:09:45,19,10,1, 11.9,1,1, 16.834, 10143.592, 482.479, 53012.892 24/06/11,04:09:46,00,10,1, 11.9,1,1, 16.835, 10143.590, 482.479, 53012.892 24/06/11,04:09:46,01,10,1, 11.9,1,1, 16.835, 10143.218, 483.503, 53010.693 24/06/11,04:09:46,02,10,1, 11.9,1,1, 16.835, 10141.912, 482.826, 53011.166 24/06/11,04:09:46,03,10,1, 11.9,1,1, 16.835, 10143.406, 482.743, 53012.451 24/06/11,04:09:46,04,10,1, 11.9,1,1, 16.835, 10142.781, 483.795, 53010.706 24/06/11,04:09:46,05,10,1, 11.9,1,1, 16.835, 10142.606, 482.586, 53012.421 24/06/11,04:09:46,06,10,1, 11.9,1,1, 16.835, 10143.933, 483.274, 53012.087 24/06/11,04:09:46,07,10,1, 11.9,1,1, 16.835, 10142.498, 483.448, 53010.831 24/06/11,04:09:46,08,10,1, 11.9,1,1, 16.835, 10143.018, 482.318, 53012.432 24/06/11,04:09:46,09,10,1, 11.9,1,1, 16.835, 10143.202, 483.563, 53010.688 24/06/11,04:09:46,10,10,1, 11.9,1,1, 16.835, 10141.904, 482.868, 53011.111 24/06/11,04:09:46,11,10,1, 11.9,1,1, 16.835, 10143.372, 482.774, 53012.352 24/06/11,04:09:46,12,10,1, 11.9,1,1, 16.835, 10142.819, 483.830, 53010.689 24/06/11,04:09:46,13,10,1, 11.9,1,1, 16.835, 10142.610, 482.681, 53012.409 24/06/11,04:09:46,14,10,1, 11.9,1,1, 16.835, 10143.931, 483.292, 53012.158 24/06/11,04:09:46,15,10,1, 11.9,1,1, 16.835, 10142.455, 483.390, 53010.836 24/06/11,04:09:46,16,10,1, 11.9,1,1, 16.835, 10143.033, 482.360, 53012.490 24/06/11,04:09:46,17,10,1, 11.9,1,1, 16.835, 10143.230, 483.580, 53010.828 24/06/11,04:09:46,18,10,1, 11.9,1,1, 16.835, 10141.866, 482.905, 53011.089 24/06/11,04:09:46,19,10,1, 11.9,1,1, 16.835, 10143.359, 482.827, 53012.349 24/06/11,04:09:47,00,10,1, 11.8,1,1, 16.836, 10143.356, 482.827, 53012.349 24/06/11,04:09:47,01,10,1, 11.8,1,1, 16.836, 10143.254, 483.859, 53010.611 24/06/11,04:09:47,02,10,1, 11.8,1,1, 16.836, 10141.807, 483.248, 53010.712 24/06/11,04:09:47,03,10,1, 11.8,1,1, 16.836, 10143.260, 483.089, 53012.042 24/06/11,04:09:47,04,10,1, 11.8,1,1, 16.836, 10142.772, 484.246, 53010.303 24/06/11,04:09:47,05,10,1, 11.8,1,1, 16.836, 10142.443, 483.037, 53011.931 24/06/11,04:09:47,06,10,1, 11.8,1,1, 16.836, 10143.838, 483.660, 53011.832 24/06/11,04:09:47,07,10,1, 11.8,1,1, 16.836, 10142.417, 483.806, 53010.390 24/06/11,04:09:47,08,10,1, 11.8,1,1, 16.836, 10142.905, 482.704, 53012.072 24/06/11,04:09:47,09,10,1, 11.8,1,1, 16.836, 10143.230, 483.945, 53010.455 24/06/11,04:09:47,10,10,1, 11.8,1,1, 16.836, 10141.818, 483.301, 53010.563 24/06/11,04:09:47,11,10,1, 11.8,1,1, 16.836, 10143.195, 483.133, 53011.911 24/06/11,04:09:47,12,10,1, 11.8,1,1, 16.836, 10142.711, 484.238, 53010.229 24/06/11,04:09:47,13,10,1, 11.8,1,1, 16.836, 10142.419, 483.081, 53011.925 24/06/11,04:09:47,14,10,1, 11.8,1,1, 16.836, 10143.896, 483.672, 53011.815 24/06/11,04:09:47,15,10,1, 11.8,1,1, 16.836, 10142.413, 483.878, 53010.383 24/06/11,04:09:47,16,10,1, 11.8,1,1, 16.836, 10142.948, 482.778, 53012.145 24/06/11,04:09:47,17,10,1, 11.8,1,1, 16.836, 10143.217, 483.989, 53010.330 24/06/11,04:09:47,18,10,1, 11.8,1,1, 16.836, 10141.797, 483.360, 53010.462 24/06/11,04:09:47,19,10,1, 11.8,1,1, 16.836, 10143.219, 483.142, 53011.892 24/06/11,04:09:48,00,10,1, 11.9,1,1, 16.837, 10143.214, 483.142, 53011.892 24/06/11,04:09:48,01,10,1, 11.9,1,1, 16.837, 10143.293, 484.354, 53010.194 24/06/11,04:09:48,02,10,1, 11.9,1,1, 16.837, 10141.801, 483.741, 53010.165 24/06/11,04:09:48,03,10,1, 11.9,1,1, 16.837, 10143.173, 483.472, 53011.549 24/06/11,04:09:48,04,10,1, 11.9,1,1, 16.837, 10142.694, 484.629, 53009.725 24/06/11,04:09:48,05,10,1, 11.9,1,1, 16.837, 10142.413, 483.455, 53011.432 24/06/11,04:09:48,06,10,1, 11.9,1,1, 16.837, 10143.851, 484.089, 53011.402 24/06/11,04:09:48,07,10,1, 11.9,1,1, 16.837, 10142.446, 484.329, 53009.951 24/06/11,04:09:48,08,10,1, 11.9,1,1, 16.837, 10142.940, 483.262, 53011.793 24/06/11,04:09:48,09,10,1, 11.9,1,1, 16.837, 10143.258, 484.353, 53010.115 24/06/11,04:09:48,10,10,1, 11.9,1,1, 16.837, 10141.814, 483.738, 53010.085 24/06/11,04:09:48,11,10,1, 11.9,1,1, 16.837, 10143.177, 483.493, 53011.488 24/06/11,04:09:48,12,10,1, 11.9,1,1, 16.837, 10142.779, 484.675, 53009.677 24/06/11,04:09:48,13,10,1, 11.9,1,1, 16.837, 10142.409, 483.558, 53011.369 24/06/11,04:09:48,14,10,1, 11.9,1,1, 16.837, 10143.868, 484.110, 53011.480 24/06/11,04:09:48,15,10,1, 11.9,1,1, 16.837, 10142.465, 484.370, 53010.004 24/06/11,04:09:48,16,10,1, 11.9,1,1, 16.837, 10142.950, 483.246, 53011.687 24/06/11,04:09:48,17,10,1, 11.9,1,1, 16.837, 10143.276, 484.327, 53010.103 24/06/11,04:09:48,18,10,1, 11.9,1,1, 16.837, 10141.782, 483.769, 53010.025 24/06/11,04:09:48,19,10,1, 11.9,1,1, 16.837, 10143.213, 483.532, 53011.601 24/06/11,04:09:49,00,10,1, 11.9,1,1, 16.836, 10143.206, 483.532, 53011.601 24/06/11,04:09:49,01,10,1, 11.9,1,1, 16.836, 10143.325, 484.681, 53009.871 24/06/11,04:09:49,02,10,1, 11.9,1,1, 16.836, 10141.881, 484.131, 53009.705 24/06/11,04:09:49,03,10,1, 11.9,1,1, 16.836, 10143.200, 483.863, 53011.168 24/06/11,04:09:49,04,10,1, 11.9,1,1, 16.836, 10142.785, 485.053, 53009.373 24/06/11,04:09:49,05,10,1, 11.9,1,1, 16.836, 10142.349, 483.904, 53010.905 24/06/11,04:09:49,06,10,1, 11.9,1,1, 16.836, 10143.862, 484.468, 53011.032 24/06/11,04:09:49,07,10,1, 11.9,1,1, 16.836, 10142.563, 484.784, 53009.616 24/06/11,04:09:49,08,10,1, 11.9,1,1, 16.836, 10142.947, 483.585, 53011.201 24/06/11,04:09:49,09,10,1, 11.9,1,1, 16.836, 10143.376, 484.715, 53009.658 24/06/11,04:09:49,10,10,1, 11.9,1,1, 16.836, 10141.888, 484.217, 53009.622 24/06/11,04:09:49,11,10,1, 11.9,1,1, 16.836, 10143.146, 483.914, 53011.027 24/06/11,04:09:49,12,10,1, 11.9,1,1, 16.836, 10142.768, 485.100, 53009.316 24/06/11,04:09:49,13,10,1, 11.9,1,1, 16.836, 10142.359, 484.013, 53011.028 24/06/11,04:09:49,14,10,1, 11.9,1,1, 16.836, 10143.826, 484.536, 53011.039 24/06/11,04:09:49,15,10,1, 11.9,1,1, 16.836, 10142.533, 484.846, 53009.507 24/06/11,04:09:49,16,10,1, 11.9,1,1, 16.836, 10142.998, 483.610, 53011.248 24/06/11,04:09:49,17,10,1, 11.9,1,1, 16.836, 10143.336, 484.813, 53009.702 24/06/11,04:09:49,18,10,1, 11.9,1,1, 16.836, 10141.886, 484.248, 53009.628 24/06/11,04:09:49,19,10,1, 11.9,1,1, 16.836, 10143.175, 483.959, 53011.091 24/06/11,04:09:50,00,10,1, 11.9,1,1, 16.838, 10143.173, 483.959, 53011.091 24/06/11,04:09:50,01,10,1, 11.9,1,1, 16.838, 10143.434, 485.065, 53009.454 24/06/11,04:09:50,02,10,1, 11.9,1,1, 16.838, 10141.857, 484.597, 53009.247 24/06/11,04:09:50,03,10,1, 11.9,1,1, 16.838, 10143.110, 484.176, 53010.640 24/06/11,04:09:50,04,10,1, 11.9,1,1, 16.838, 10142.796, 485.472, 53008.913 24/06/11,04:09:50,05,10,1, 11.9,1,1, 16.838, 10142.295, 484.336, 53010.365 24/06/11,04:09:50,06,10,1, 11.9,1,1, 16.838, 10143.868, 484.808, 53010.575 24/06/11,04:09:50,07,10,1, 11.9,1,1, 16.838, 10142.608, 485.181, 53009.197 24/06/11,04:09:50,08,10,1, 11.9,1,1, 16.838, 10142.960, 484.006, 53010.885 24/06/11,04:09:50,09,10,1, 11.9,1,1, 16.838, 10143.409, 485.140, 53009.330 24/06/11,04:09:50,10,10,1, 11.9,1,1, 16.838, 10141.880, 484.597, 53009.207 24/06/11,04:09:50,11,10,1, 11.9,1,1, 16.838, 10143.098, 484.302, 53010.677 24/06/11,04:09:50,12,10,1, 11.9,1,1, 16.838, 10142.777, 485.507, 53008.785 24/06/11,04:09:50,13,10,1, 11.9,1,1, 16.838, 10142.310, 484.410, 53010.341 24/06/11,04:09:50,14,10,1, 11.9,1,1, 16.838, 10143.835, 484.857, 53010.603 24/06/11,04:09:50,15,10,1, 11.9,1,1, 16.838, 10142.571, 485.278, 53009.167 24/06/11,04:09:50,16,10,1, 11.9,1,1, 16.838, 10142.913, 484.055, 53010.865 24/06/11,04:09:50,17,10,1, 11.9,1,1, 16.838, 10143.454, 485.185, 53009.439 24/06/11,04:09:50,18,10,1, 11.9,1,1, 16.838, 10141.879, 484.655, 53009.120 24/06/11,04:09:50,19,10,1, 11.9,1,1, 16.838, 10143.139, 484.267, 53010.572 24/06/11,04:09:51,00,10,1, 11.8,1,1, 16.834, 10143.131, 484.267, 53010.572 24/06/11,04:09:51,01,10,1, 11.8,1,1, 16.834, 10143.496, 485.603, 53009.142 24/06/11,04:09:51,02,10,1, 11.8,1,1, 16.834, 10141.911, 485.185, 53008.760 24/06/11,04:09:51,03,10,1, 11.8,1,1, 16.834, 10143.084, 484.709, 53010.242 24/06/11,04:09:51,04,10,1, 11.8,1,1, 16.834, 10142.798, 485.937, 53008.432 24/06/11,04:09:51,05,10,1, 11.8,1,1, 16.834, 10142.241, 484.855, 53009.807 24/06/11,04:09:51,06,10,1, 11.8,1,1, 16.834, 10143.804, 485.294, 53010.253 24/06/11,04:09:51,07,10,1, 11.8,1,1, 16.834, 10142.601, 485.797, 53008.677 24/06/11,04:09:51,08,10,1, 11.8,1,1, 16.834, 10142.970, 484.580, 53010.504 24/06/11,04:09:51,09,10,1, 11.8,1,1, 16.834, 10143.526, 485.655, 53009.105 24/06/11,04:09:51,10,10,1, 11.8,1,1, 16.834, 10141.915, 485.231, 53008.736 24/06/11,04:09:51,11,10,1, 11.8,1,1, 16.834, 10143.050, 484.697, 53010.176 24/06/11,04:09:51,12,10,1, 11.8,1,1, 16.834, 10142.809, 485.984, 53008.420 24/06/11,04:09:51,13,10,1, 11.8,1,1, 16.834, 10142.192, 484.934, 53009.862 24/06/11,04:09:51,14,10,1, 11.8,1,1, 16.834, 10143.761, 485.386, 53010.230 24/06/11,04:09:51,15,10,1, 11.8,1,1, 16.834, 10142.615, 485.877, 53008.671 24/06/11,04:09:51,16,10,1, 11.8,1,1, 16.834, 10142.942, 484.680, 53010.421 24/06/11,04:09:51,17,10,1, 11.8,1,1, 16.834, 10143.549, 485.694, 53009.071 24/06/11,04:09:51,18,10,1, 11.8,1,1, 16.834, 10141.941, 485.273, 53008.657 24/06/11,04:09:51,19,10,1, 11.8,1,1, 16.834, 10143.088, 484.767, 53010.161 24/06/11,04:09:52,00,10,1, 11.9,1,1, 16.838, 10143.081, 484.767, 53010.161 24/06/11,04:09:52,01,10,1, 11.9,1,1, 16.838, 10143.633, 486.241, 53009.026 24/06/11,04:09:52,02,10,1, 11.9,1,1, 16.838, 10141.958, 485.920, 53008.353 24/06/11,04:09:52,03,10,1, 11.9,1,1, 16.838, 10143.039, 485.271, 53009.959 24/06/11,04:09:52,04,10,1, 11.9,1,1, 16.838, 10142.821, 486.543, 53008.128 24/06/11,04:09:52,05,10,1, 11.9,1,1, 16.838, 10142.040, 485.640, 53009.280 24/06/11,04:09:52,06,10,1, 11.9,1,1, 16.838, 10143.764, 485.982, 53010.001 24/06/11,04:09:52,07,10,1, 11.9,1,1, 16.838, 10142.669, 486.583, 53008.435 24/06/11,04:09:52,08,10,1, 11.9,1,1, 16.838, 10142.877, 485.349, 53010.125 24/06/11,04:09:52,09,10,1, 11.9,1,1, 16.838, 10143.613, 486.346, 53009.015 24/06/11,04:09:52,10,10,1, 11.9,1,1, 16.838, 10141.951, 485.976, 53008.306 24/06/11,04:09:52,11,10,1, 11.9,1,1, 16.838, 10143.022, 485.321, 53009.812 24/06/11,04:09:52,12,10,1, 11.9,1,1, 16.838, 10142.840, 486.605, 53008.096 24/06/11,04:09:52,13,10,1, 11.9,1,1, 16.838, 10142.054, 485.694, 53009.310 24/06/11,04:09:52,14,10,1, 11.9,1,1, 16.838, 10143.693, 486.032, 53009.962 24/06/11,04:09:52,15,10,1, 11.9,1,1, 16.838, 10142.655, 486.691, 53008.351 24/06/11,04:09:52,16,10,1, 11.9,1,1, 16.838, 10142.826, 485.377, 53010.124 24/06/11,04:09:52,17,10,1, 11.9,1,1, 16.838, 10143.662, 486.386, 53008.999 24/06/11,04:09:52,18,10,1, 11.9,1,1, 16.838, 10141.972, 486.066, 53008.250 24/06/11,04:09:52,19,10,1, 11.9,1,1, 16.838, 10143.015, 485.401, 53009.836 24/06/11,04:09:53,00,10,1, 11.8,1,1, 16.832, 10143.014, 485.401, 53009.836 24/06/11,04:09:53,01,10,1, 11.8,1,1, 16.832, 10143.578, 486.914, 53008.867 24/06/11,04:09:53,02,10,1, 11.8,1,1, 16.832, 10141.968, 486.693, 53007.954 24/06/11,04:09:53,03,10,1, 11.8,1,1, 16.832, 10142.847, 485.928, 53009.537 24/06/11,04:09:53,04,10,1, 11.8,1,1, 16.832, 10142.784, 487.257, 53007.794 24/06/11,04:09:53,05,10,1, 11.8,1,1, 16.832, 10141.836, 486.413, 53008.764 24/06/11,04:09:53,06,10,1, 11.8,1,1, 16.832, 10143.450, 486.612, 53009.668 24/06/11,04:09:53,07,10,1, 11.8,1,1, 16.832, 10142.527, 487.420, 53008.059 24/06/11,04:09:53,08,10,1, 11.8,1,1, 16.832, 10142.663, 486.074, 53009.797 24/06/11,04:09:53,09,10,1, 11.8,1,1, 16.832, 10143.626, 487.023, 53008.788 24/06/11,04:09:53,10,10,1, 11.8,1,1, 16.832, 10141.974, 486.757, 53007.888 24/06/11,04:09:53,11,10,1, 11.8,1,1, 16.832, 10142.842, 486.060, 53009.604 24/06/11,04:09:53,12,10,1, 11.8,1,1, 16.832, 10142.715, 487.396, 53007.746 24/06/11,04:09:53,13,10,1, 11.8,1,1, 16.832, 10141.833, 486.433, 53008.638 24/06/11,04:09:53,14,10,1, 11.8,1,1, 16.832, 10143.471, 486.677, 53009.633 24/06/11,04:09:53,15,10,1, 11.8,1,1, 16.832, 10142.554, 487.421, 53007.967 24/06/11,04:09:53,16,10,1, 11.8,1,1, 16.832, 10142.605, 486.119, 53009.765 24/06/11,04:09:53,17,10,1, 11.8,1,1, 16.832, 10143.597, 487.047, 53008.836 24/06/11,04:09:53,18,10,1, 11.8,1,1, 16.832, 10141.983, 486.832, 53007.876 24/06/11,04:09:53,19,10,1, 11.8,1,1, 16.832, 10142.827, 486.129, 53009.595 24/06/11,04:09:54,00,09,1, 11.9,1,1, 16.836, 10142.822, 486.129, 53009.595 24/06/11,04:09:54,01,09,1, 11.9,1,1, 16.836, 10143.493, 487.364, 53008.619 24/06/11,04:09:54,02,09,1, 11.9,1,1, 16.836, 10141.870, 487.257, 53007.541 24/06/11,04:09:54,03,09,1, 11.9,1,1, 16.836, 10142.648, 486.415, 53009.272 24/06/11,04:09:54,04,09,1, 11.9,1,1, 16.836, 10142.608, 487.665, 53007.390 24/06/11,04:09:54,05,09,1, 11.9,1,1, 16.836, 10141.512, 486.875, 53008.074 24/06/11,04:09:54,06,09,1, 11.9,1,1, 16.836, 10143.153, 486.945, 53009.095 24/06/11,04:09:54,07,09,1, 11.9,1,1, 16.836, 10142.394, 487.893, 53007.542 24/06/11,04:09:54,08,09,1, 11.9,1,1, 16.836, 10142.363, 486.576, 53009.266 24/06/11,04:09:54,09,09,1, 11.9,1,1, 16.836, 10143.481, 487.399, 53008.533 24/06/11,04:09:54,10,09,1, 11.9,1,1, 16.836, 10141.872, 487.330, 53007.527 24/06/11,04:09:54,11,09,1, 11.9,1,1, 16.836, 10142.612, 486.374, 53009.059 24/06/11,04:09:54,12,09,1, 11.9,1,1, 16.836, 10142.639, 487.701, 53007.288 24/06/11,04:09:54,13,09,1, 11.9,1,1, 16.836, 10141.568, 486.869, 53008.012 24/06/11,04:09:54,14,09,1, 11.9,1,1, 16.836, 10143.123, 486.999, 53009.105 24/06/11,04:09:54,15,09,1, 11.9,1,1, 16.836, 10142.353, 487.871, 53007.414 24/06/11,04:09:54,16,09,1, 11.9,1,1, 16.836, 10142.329, 486.598, 53009.249 24/06/11,04:09:54,17,09,1, 11.9,1,1, 16.836, 10143.376, 487.428, 53008.477 24/06/11,04:09:54,18,09,1, 11.9,1,1, 16.836, 10141.852, 487.342, 53007.365 24/06/11,04:09:54,19,09,1, 11.9,1,1, 16.836, 10142.607, 486.407, 53009.043 24/06/11,04:09:55,00,10,1, 12.0,1,1, 16.839, 10142.605, 486.407, 53009.043 24/06/11,04:09:55,01,10,1, 12.0,1,1, 16.839, 10143.354, 487.447, 53008.200 24/06/11,04:09:55,02,10,1, 12.0,1,1, 16.839, 10141.870, 487.495, 53006.992 24/06/11,04:09:55,03,10,1, 12.0,1,1, 16.839, 10142.487, 486.521, 53008.754 24/06/11,04:09:55,04,10,1, 12.0,1,1, 16.839, 10142.583, 487.792, 53006.979 24/06/11,04:09:55,05,10,1, 12.0,1,1, 16.839, 10141.367, 486.971, 53007.309 24/06/11,04:09:55,06,10,1, 12.0,1,1, 16.839, 10142.912, 486.986, 53008.533 24/06/11,04:09:55,07,10,1, 12.0,1,1, 16.839, 10142.180, 487.995, 53006.781 24/06/11,04:09:55,08,10,1, 12.0,1,1, 16.839, 10142.192, 486.742, 53008.606 24/06/11,04:09:55,09,10,1, 12.0,1,1, 16.839, 10143.359, 487.502, 53008.108 24/06/11,04:09:55,10,10,1, 12.0,1,1, 16.839, 10141.835, 487.528, 53006.972 24/06/11,04:09:55,11,10,1, 12.0,1,1, 16.839, 10142.465, 486.518, 53008.581 24/06/11,04:09:55,12,10,1, 12.0,1,1, 16.839, 10142.566, 487.741, 53006.804 24/06/11,04:09:55,13,10,1, 12.0,1,1, 16.839, 10141.357, 487.001, 53007.290 24/06/11,04:09:55,14,10,1, 12.0,1,1, 16.839, 10142.922, 486.979, 53008.464 24/06/11,04:09:55,15,10,1, 12.0,1,1, 16.839, 10142.263, 488.050, 53006.884 24/06/11,04:09:55,16,10,1, 12.0,1,1, 16.839, 10142.146, 486.728, 53008.641 24/06/11,04:09:55,17,10,1, 12.0,1,1, 16.839, 10143.347, 487.502, 53008.173 24/06/11,04:09:55,18,10,1, 12.0,1,1, 16.839, 10141.828, 487.527, 53006.922 24/06/11,04:09:55,19,10,1, 12.0,1,1, 16.839, 10142.434, 486.495, 53008.597 24/06/11,04:09:56,00,10,1, 11.9,1,1, 16.840, 10142.430, 486.495, 53008.597 24/06/11,04:09:56,01,10,1, 11.9,1,1, 16.840, 10143.338, 487.654, 53007.813 24/06/11,04:09:56,02,10,1, 11.9,1,1, 16.840, 10141.883, 487.767, 53006.487 24/06/11,04:09:56,03,10,1, 11.9,1,1, 16.840, 10142.436, 486.709, 53008.144 24/06/11,04:09:56,04,10,1, 11.9,1,1, 16.840, 10142.644, 487.862, 53006.486 24/06/11,04:09:56,05,10,1, 11.9,1,1, 16.840, 10141.270, 487.194, 53006.759 24/06/11,04:09:56,06,10,1, 11.9,1,1, 16.840, 10142.815, 487.054, 53008.007 24/06/11,04:09:56,07,10,1, 11.9,1,1, 16.840, 10142.233, 488.198, 53006.275 24/06/11,04:09:56,08,10,1, 11.9,1,1, 16.840, 10142.017, 487.005, 53008.061 24/06/11,04:09:56,09,10,1, 11.9,1,1, 16.840, 10143.341, 487.658, 53007.719 24/06/11,04:09:56,10,10,1, 11.9,1,1, 16.840, 10141.889, 487.789, 53006.441 24/06/11,04:09:56,11,10,1, 11.9,1,1, 16.840, 10142.458, 486.691, 53008.086 24/06/11,04:09:56,12,10,1, 11.9,1,1, 16.840, 10142.665, 487.913, 53006.339 24/06/11,04:09:56,13,10,1, 11.9,1,1, 16.840, 10141.315, 487.214, 53006.635 24/06/11,04:09:56,14,10,1, 11.9,1,1, 16.840, 10142.750, 487.118, 53007.854 24/06/11,04:09:56,15,10,1, 11.9,1,1, 16.840, 10142.222, 488.234, 53006.258 24/06/11,04:09:56,16,10,1, 11.9,1,1, 16.840, 10141.955, 487.016, 53007.940 24/06/11,04:09:56,17,10,1, 11.9,1,1, 16.840, 10143.309, 487.621, 53007.671 24/06/11,04:09:56,18,10,1, 11.9,1,1, 16.840, 10141.893, 487.788, 53006.401 24/06/11,04:09:56,19,10,1, 11.9,1,1, 16.840, 10142.462, 486.702, 53008.074 24/06/11,04:09:57,00,10,1, 11.8,1,1, 16.838, 10142.455, 486.702, 53008.074 24/06/11,04:09:57,01,10,1, 11.8,1,1, 16.838, 10143.469, 487.822, 53007.420 24/06/11,04:09:57,02,10,1, 11.8,1,1, 16.838, 10142.111, 488.101, 53005.948 24/06/11,04:09:57,03,10,1, 11.8,1,1, 16.838, 10142.530, 486.912, 53007.569 24/06/11,04:09:57,04,10,1, 11.8,1,1, 16.838, 10142.859, 488.067, 53005.972 24/06/11,04:09:57,05,10,1, 11.8,1,1, 16.838, 10141.394, 487.517, 53006.076 24/06/11,04:09:57,06,10,1, 11.8,1,1, 16.838, 10142.811, 487.284, 53007.386 24/06/11,04:09:57,07,10,1, 11.8,1,1, 16.838, 10142.400, 488.527, 53006.134 24/06/11,04:09:57,08,10,1, 11.8,1,1, 16.838, 10142.089, 487.240, 53007.247 24/06/11,04:09:57,09,10,1, 11.8,1,1, 16.838, 10143.095, 487.959, 53007.626 24/06/11,04:09:57,10,10,1, 11.8,1,1, 16.838, 10142.471, 488.280, 53006.731 24/06/11,04:09:57,11,10,1, 11.8,1,1, 16.838, 10142.251, 486.991, 53007.238 24/06/11,04:09:57,12,10,1, 11.8,1,1, 16.838, 10142.947, 488.338, 53007.112 24/06/11,04:09:57,13,10,1, 11.8,1,1, 16.838, 10141.863, 487.577, 53006.394 24/06/11,04:09:57,14,10,1, 11.8,1,1, 16.838, 10142.439, 487.257, 53007.248 24/06/11,04:09:57,15,10,1, 11.8,1,1, 16.838, 10142.728, 488.632, 53006.911 24/06/11,04:09:57,16,10,1, 11.8,1,1, 16.838, 10141.951, 487.224, 53006.807 24/06/11,04:09:57,17,10,1, 11.8,1,1, 16.838, 10143.053, 487.995, 53007.671 24/06/11,04:09:57,18,10,1, 11.8,1,1, 16.838, 10142.515, 488.327, 53006.638 24/06/11,04:09:57,19,10,1, 11.8,1,1, 16.838, 10142.251, 487.000, 53007.149 24/06/11,04:09:58,00,10,1, 12.0,1,1, 16.834, 10142.246, 487.000, 53007.149 24/06/11,04:09:58,01,10,1, 12.0,1,1, 16.834, 10143.154, 488.183, 53007.285 24/06/11,04:09:58,02,10,1, 12.0,1,1, 16.834, 10142.756, 488.658, 53006.351 24/06/11,04:09:58,03,10,1, 12.0,1,1, 16.834, 10142.348, 487.245, 53006.577 24/06/11,04:09:58,04,10,1, 12.0,1,1, 16.834, 10143.161, 488.576, 53006.699 24/06/11,04:09:58,05,10,1, 12.0,1,1, 16.834, 10142.168, 487.979, 53005.793 24/06/11,04:09:58,06,10,1, 12.0,1,1, 16.834, 10142.500, 487.460, 53006.692 24/06/11,04:09:58,07,10,1, 12.0,1,1, 16.834, 10142.909, 488.881, 53006.505 24/06/11,04:09:58,08,10,1, 12.0,1,1, 16.834, 10142.033, 487.562, 53006.160 24/06/11,04:09:58,09,10,1, 12.0,1,1, 16.834, 10143.097, 488.188, 53007.164 24/06/11,04:09:58,10,10,1, 12.0,1,1, 16.834, 10142.809, 488.698, 53006.150 24/06/11,04:09:58,11,10,1, 12.0,1,1, 16.834, 10142.422, 487.321, 53006.400 24/06/11,04:09:58,12,10,1, 12.0,1,1, 16.834, 10143.214, 488.636, 53006.668 24/06/11,04:09:58,13,10,1, 12.0,1,1, 16.834, 10142.204, 487.947, 53005.780 24/06/11,04:09:58,14,10,1, 12.0,1,1, 16.834, 10142.511, 487.520, 53006.766 24/06/11,04:09:58,15,10,1, 12.0,1,1, 16.834, 10142.881, 488.916, 53006.425 24/06/11,04:09:58,16,10,1, 12.0,1,1, 16.834, 10142.082, 487.544, 53005.964 24/06/11,04:09:58,17,10,1, 12.0,1,1, 16.834, 10143.125, 488.192, 53007.060 24/06/11,04:09:58,18,10,1, 12.0,1,1, 16.834, 10142.792, 488.696, 53006.138 24/06/11,04:09:58,19,10,1, 12.0,1,1, 16.834, 10142.400, 487.307, 53006.481 24/06/11,04:09:59,00,10,1, 11.8,1,1, 16.840, 10142.397, 487.307, 53006.481 24/06/11,04:09:59,01,10,1, 11.8,1,1, 16.840, 10143.157, 488.400, 53006.568 24/06/11,04:09:59,02,10,1, 11.8,1,1, 16.840, 10142.890, 489.040, 53005.558 24/06/11,04:09:59,03,10,1, 11.8,1,1, 16.840, 10142.420, 487.586, 53005.922 24/06/11,04:09:59,04,10,1, 11.8,1,1, 16.840, 10143.326, 488.841, 53006.283 24/06/11,04:09:59,05,10,1, 11.8,1,1, 16.840, 10142.236, 488.335, 53005.192 24/06/11,04:09:59,06,10,1, 11.8,1,1, 16.840, 10142.594, 487.717, 53006.009 24/06/11,04:09:59,07,10,1, 11.8,1,1, 16.840, 10143.023, 489.135, 53005.755 24/06/11,04:09:59,08,10,1, 11.8,1,1, 16.840, 10142.091, 487.898, 53005.356 24/06/11,04:09:59,09,10,1, 11.8,1,1, 16.840, 10143.246, 488.379, 53006.439 24/06/11,04:09:59,10,10,1, 11.8,1,1, 16.840, 10142.925, 489.062, 53005.665 24/06/11,04:09:59,11,10,1, 11.8,1,1, 16.840, 10142.494, 487.667, 53005.884 24/06/11,04:09:59,12,10,1, 11.8,1,1, 16.840, 10143.386, 488.922, 53006.281 24/06/11,04:09:59,13,10,1, 11.8,1,1, 16.840, 10142.276, 488.395, 53005.245 24/06/11,04:09:59,14,10,1, 11.8,1,1, 16.840, 10142.600, 487.740, 53005.961 24/06/11,04:09:59,15,10,1, 11.8,1,1, 16.840, 10143.003, 489.149, 53005.689 24/06/11,04:09:59,16,10,1, 11.8,1,1, 16.840, 10142.157, 487.913, 53005.345 24/06/11,04:09:59,17,10,1, 11.8,1,1, 16.840, 10143.169, 488.372, 53006.358 24/06/11,04:09:59,18,10,1, 11.8,1,1, 16.840, 10142.902, 489.052, 53005.561 24/06/11,04:09:59,19,10,1, 11.8,1,1, 16.840, 10142.515, 487.630, 53005.816 24/06/11,04:10:00,00,10,1, 11.9,1,1, 16.833, 10142.514, 487.630, 53005.816 24/06/11,04:10:00,01,10,1, 11.9,1,1, 16.833, 10143.077, 488.512, 53005.853 24/06/11,04:10:00,02,10,1, 11.9,1,1, 16.833, 10142.970, 489.295, 53005.036 24/06/11,04:10:00,03,10,1, 11.9,1,1, 16.833, 10142.360, 487.820, 53005.268 24/06/11,04:10:00,04,10,1, 11.9,1,1, 16.833, 10143.351, 489.024, 53005.701 24/06/11,04:10:00,05,10,1, 11.9,1,1, 16.833, 10142.409, 488.644, 53004.608 24/06/11,04:10:00,06,10,1, 11.9,1,1, 16.833, 10142.524, 487.788, 53005.338 24/06/11,04:10:00,07,10,1, 11.9,1,1, 16.833, 10142.988, 489.295, 53004.737 24/06/11,04:10:00,08,10,1, 11.9,1,1, 16.833, 10141.905, 488.114, 53004.558 24/06/11,04:10:00,09,10,1, 11.9,1,1, 16.833, 10143.367, 488.473, 53005.563 24/06/11,04:10:00,10,10,1, 11.9,1,1, 16.833, 10142.631, 489.194, 53004.030 24/06/11,04:10:00,11,10,1, 11.9,1,1, 16.833, 10142.639, 487.857, 53005.846 24/06/11,04:10:00,12,10,1, 11.9,1,1, 16.833, 10143.474, 488.862, 53004.738 24/06/11,04:10:00,13,10,1, 11.9,1,1, 16.833, 10141.882, 488.589, 53003.866 24/06/11,04:10:00,14,10,1, 11.9,1,1, 16.833, 10142.834, 487.838, 53005.543 24/06/11,04:10:00,15,10,1, 11.9,1,1, 16.833, 10142.738, 489.149, 53003.709 24/06/11,04:10:00,16,10,1, 11.9,1,1, 16.833, 10141.860, 488.194, 53004.787 24/06/11,04:10:00,17,10,1, 11.9,1,1, 16.833, 10143.491, 488.461, 53005.513 24/06/11,04:10:00,18,10,1, 11.9,1,1, 16.833, 10142.544, 489.148, 53003.702 24/06/11,04:10:00,19,10,1, 11.9,1,1, 16.833, 10142.703, 487.944, 53005.692 24/06/11,04:10:01,00,10,1, 11.9,1,1, 16.840, 10142.697, 487.944, 53005.692 24/06/11,04:10:01,01,10,1, 11.9,1,1, 16.840, 10143.383, 488.551, 53004.998 24/06/11,04:10:01,02,10,1, 11.9,1,1, 16.840, 10142.481, 489.300, 53003.281 24/06/11,04:10:01,03,10,1, 11.9,1,1, 16.840, 10142.587, 488.025, 53005.101 24/06/11,04:10:01,04,10,1, 11.9,1,1, 16.840, 10143.560, 488.919, 53004.286 24/06/11,04:10:01,05,10,1, 11.9,1,1, 16.840, 10141.897, 488.729, 53003.319 24/06/11,04:10:01,06,10,1, 11.9,1,1, 16.840, 10142.774, 487.983, 53004.964 24/06/11,04:10:01,07,10,1, 11.9,1,1, 16.840, 10142.678, 489.251, 53003.095 24/06/11,04:10:01,08,10,1, 11.9,1,1, 16.840, 10141.776, 488.346, 53004.009 24/06/11,04:10:01,09,10,1, 11.9,1,1, 16.840, 10143.398, 488.504, 53004.932 24/06/11,04:10:01,10,10,1, 11.9,1,1, 16.840, 10142.483, 489.327, 53003.233 24/06/11,04:10:01,11,10,1, 11.9,1,1, 16.840, 10142.604, 488.041, 53005.171 24/06/11,04:10:01,12,10,1, 11.9,1,1, 16.840, 10143.563, 488.934, 53004.309 24/06/11,04:10:01,13,10,1, 11.9,1,1, 16.840, 10141.914, 488.717, 53003.160 24/06/11,04:10:01,14,10,1, 11.9,1,1, 16.840, 10142.762, 487.973, 53004.750 24/06/11,04:10:01,15,10,1, 11.9,1,1, 16.840, 10142.700, 489.234, 53003.066 24/06/11,04:10:01,16,10,1, 11.9,1,1, 16.840, 10141.685, 488.342, 53003.886 24/06/11,04:10:01,17,10,1, 11.9,1,1, 16.840, 10143.389, 488.514, 53004.960 24/06/11,04:10:01,18,10,1, 11.9,1,1, 16.840, 10142.473, 489.384, 53003.253 24/06/11,04:10:01,19,10,1, 11.9,1,1, 16.840, 10142.536, 488.079, 53004.964 24/06/11,04:10:02,00,10,1, 11.9,1,1, 16.839, 10142.530, 488.079, 53004.964 24/06/11,04:10:02,01,10,1, 11.9,1,1, 16.839, 10143.311, 488.572, 53004.250 24/06/11,04:10:02,02,10,1, 11.9,1,1, 16.839, 10142.559, 489.364, 53002.594 24/06/11,04:10:02,03,10,1, 11.9,1,1, 16.839, 10142.497, 488.071, 53004.301 24/06/11,04:10:02,04,10,1, 11.9,1,1, 16.839, 10143.587, 489.027, 53003.767 24/06/11,04:10:02,05,10,1, 11.9,1,1, 16.839, 10142.010, 488.833, 53002.620 24/06/11,04:10:02,06,10,1, 11.9,1,1, 16.839, 10142.737, 487.996, 53004.176 24/06/11,04:10:02,07,10,1, 11.9,1,1, 16.839, 10142.815, 489.264, 53002.547 24/06/11,04:10:02,08,10,1, 11.9,1,1, 16.839, 10141.681, 488.395, 53003.168 24/06/11,04:10:02,09,10,1, 11.9,1,1, 16.839, 10143.260, 488.587, 53004.257 24/06/11,04:10:02,10,10,1, 11.9,1,1, 16.839, 10142.527, 489.433, 53002.488 24/06/11,04:10:02,11,10,1, 11.9,1,1, 16.839, 10142.531, 488.122, 53004.198 24/06/11,04:10:02,12,10,1, 11.9,1,1, 16.839, 10143.615, 489.011, 53003.644 24/06/11,04:10:02,13,10,1, 11.9,1,1, 16.839, 10141.979, 488.860, 53002.522 24/06/11,04:10:02,14,10,1, 11.9,1,1, 16.839, 10142.706, 487.980, 53004.010 24/06/11,04:10:02,15,10,1, 11.9,1,1, 16.839, 10142.809, 489.204, 53002.327 24/06/11,04:10:02,16,10,1, 11.9,1,1, 16.839, 10141.696, 488.392, 53002.956 24/06/11,04:10:02,17,10,1, 11.9,1,1, 16.839, 10143.305, 488.625, 53004.149 24/06/11,04:10:02,18,10,1, 11.9,1,1, 16.839, 10142.551, 489.461, 53002.560 24/06/11,04:10:02,19,10,1, 11.9,1,1, 16.839, 10142.529, 488.126, 53004.143 24/06/11,04:10:03,00,10,1, 11.9,1,1, 16.839, 10142.522, 488.126, 53004.143 24/06/11,04:10:03,01,10,1, 11.9,1,1, 16.839, 10143.336, 488.654, 53003.593 24/06/11,04:10:03,02,10,1, 11.9,1,1, 16.839, 10142.553, 489.479, 53001.901 24/06/11,04:10:03,03,10,1, 11.9,1,1, 16.839, 10142.562, 488.181, 53003.632 24/06/11,04:10:03,04,10,1, 11.9,1,1, 16.839, 10143.658, 489.091, 53003.054 24/06/11,04:10:03,05,10,1, 11.9,1,1, 16.839, 10142.044, 488.899, 53001.888 24/06/11,04:10:03,06,10,1, 11.9,1,1, 16.839, 10142.740, 488.052, 53003.446 24/06/11,04:10:03,07,10,1, 11.9,1,1, 16.839, 10142.819, 489.351, 53001.766 24/06/11,04:10:03,08,10,1, 11.9,1,1, 16.839, 10141.716, 488.465, 53002.507 24/06/11,04:10:03,09,10,1, 11.9,1,1, 16.839, 10143.370, 488.677, 53003.586 24/06/11,04:10:03,10,10,1, 11.9,1,1, 16.839, 10142.591, 489.520, 53001.936 24/06/11,04:10:03,11,10,1, 11.9,1,1, 16.839, 10142.572, 488.228, 53003.646 24/06/11,04:10:03,12,10,1, 11.9,1,1, 16.839, 10143.663, 489.083, 53002.933 24/06/11,04:10:03,13,10,1, 11.9,1,1, 16.839, 10142.044, 488.893, 53001.733 24/06/11,04:10:03,14,10,1, 11.9,1,1, 16.839, 10142.834, 488.075, 53003.487 24/06/11,04:10:03,15,10,1, 11.9,1,1, 16.839, 10142.840, 489.370, 53001.707 24/06/11,04:10:03,16,10,1, 11.9,1,1, 16.839, 10141.739, 488.545, 53002.395 24/06/11,04:10:03,17,10,1, 11.9,1,1, 16.839, 10143.361, 488.683, 53003.560 24/06/11,04:10:03,18,10,1, 11.9,1,1, 16.839, 10142.599, 489.554, 53001.798 24/06/11,04:10:03,19,10,1, 11.9,1,1, 16.839, 10142.562, 488.249, 53003.612 24/06/11,04:10:04,00,10,1, 11.9,1,1, 16.838, 10142.555, 488.249, 53003.612 24/06/11,04:10:04,01,10,1, 11.9,1,1, 16.838, 10143.439, 488.821, 53002.970 24/06/11,04:10:04,02,10,1, 11.9,1,1, 16.838, 10142.628, 489.676, 53001.333 24/06/11,04:10:04,03,10,1, 11.9,1,1, 16.838, 10142.648, 488.390, 53003.123 24/06/11,04:10:04,04,10,1, 11.9,1,1, 16.838, 10143.720, 489.259, 53002.396 24/06/11,04:10:04,05,10,1, 11.9,1,1, 16.838, 10142.134, 489.064, 53001.140 24/06/11,04:10:04,06,10,1, 11.9,1,1, 16.838, 10142.889, 488.213, 53002.839 24/06/11,04:10:04,07,10,1, 11.9,1,1, 16.838, 10142.943, 489.559, 53001.190 24/06/11,04:10:04,08,10,1, 11.9,1,1, 16.838, 10141.880, 488.679, 53001.865 24/06/11,04:10:04,09,10,1, 11.9,1,1, 16.838, 10143.458, 488.826, 53002.936 24/06/11,04:10:04,10,10,1, 11.9,1,1, 16.838, 10142.720, 489.697, 53001.316 24/06/11,04:10:04,11,10,1, 11.9,1,1, 16.838, 10142.642, 488.427, 53002.925 24/06/11,04:10:04,12,10,1, 11.9,1,1, 16.838, 10143.745, 489.265, 53002.296 24/06/11,04:10:04,13,10,1, 11.9,1,1, 16.838, 10142.128, 489.104, 53001.155 24/06/11,04:10:04,14,10,1, 11.9,1,1, 16.838, 10142.902, 488.273, 53002.742 24/06/11,04:10:04,15,10,1, 11.9,1,1, 16.838, 10142.978, 489.576, 53001.137 24/06/11,04:10:04,16,10,1, 11.9,1,1, 16.838, 10141.855, 488.762, 53001.878 24/06/11,04:10:04,17,10,1, 11.9,1,1, 16.838, 10143.438, 488.887, 53002.859 24/06/11,04:10:04,18,10,1, 11.9,1,1, 16.838, 10142.762, 489.702, 53001.301 24/06/11,04:10:04,19,10,1, 11.9,1,1, 16.838, 10142.658, 488.411, 53002.862 24/06/11,04:10:05,00,10,1, 11.9,1,1, 16.841, 10142.655, 488.411, 53002.862 24/06/11,04:10:05,01,10,1, 11.9,1,1, 16.841, 10143.604, 489.130, 53002.459 24/06/11,04:10:05,02,10,1, 11.9,1,1, 16.841, 10142.857, 490.024, 53000.758 24/06/11,04:10:05,03,10,1, 11.9,1,1, 16.841, 10142.823, 488.726, 53002.439 24/06/11,04:10:05,04,10,1, 11.9,1,1, 16.841, 10143.877, 489.608, 53001.733 24/06/11,04:10:05,05,10,1, 11.9,1,1, 16.841, 10142.267, 489.406, 53000.649 24/06/11,04:10:05,06,10,1, 11.9,1,1, 16.841, 10142.996, 488.590, 53002.300 24/06/11,04:10:05,07,10,1, 11.9,1,1, 16.841, 10143.059, 489.893, 53000.565 24/06/11,04:10:05,08,10,1, 11.9,1,1, 16.841, 10141.978, 489.043, 53001.318 24/06/11,04:10:05,09,10,1, 11.9,1,1, 16.841, 10143.618, 489.204, 53002.505 24/06/11,04:10:05,10,10,1, 11.9,1,1, 16.841, 10142.786, 490.062, 53000.770 24/06/11,04:10:05,11,10,1, 11.9,1,1, 16.841, 10142.812, 488.709, 53002.369 24/06/11,04:10:05,12,10,1, 11.9,1,1, 16.841, 10143.863, 489.586, 53001.791 24/06/11,04:10:05,13,10,1, 11.9,1,1, 16.841, 10142.260, 489.426, 53000.653 24/06/11,04:10:05,14,10,1, 11.9,1,1, 16.841, 10142.990, 488.626, 53002.185 24/06/11,04:10:05,15,10,1, 11.9,1,1, 16.841, 10143.046, 489.947, 53000.565 24/06/11,04:10:05,16,10,1, 11.9,1,1, 16.841, 10141.995, 489.090, 53001.195 24/06/11,04:10:05,17,10,1, 11.9,1,1, 16.841, 10143.634, 489.247, 53002.239 24/06/11,04:10:05,18,10,1, 11.9,1,1, 16.841, 10142.868, 490.091, 53000.691 24/06/11,04:10:05,19,10,1, 11.9,1,1, 16.841, 10142.763, 488.758, 53002.428 24/06/11,04:10:06,00,10,1, 11.9,1,1, 16.840, 10142.756, 488.758, 53002.428 24/06/11,04:10:06,01,10,1, 11.9,1,1, 16.840, 10143.716, 489.548, 53001.936 24/06/11,04:10:06,02,10,1, 11.9,1,1, 16.840, 10142.874, 490.335, 53000.251 24/06/11,04:10:06,03,10,1, 11.9,1,1, 16.840, 10142.819, 489.029, 53001.892 24/06/11,04:10:06,04,10,1, 11.9,1,1, 16.840, 10143.931, 489.938, 53001.133 24/06/11,04:10:06,05,10,1, 11.9,1,1, 16.840, 10142.279, 489.732, 53000.051 24/06/11,04:10:06,06,10,1, 11.9,1,1, 16.840, 10143.096, 488.904, 53001.653 24/06/11,04:10:06,07,10,1, 11.9,1,1, 16.840, 10143.149, 490.262, 53000.008 24/06/11,04:10:06,08,10,1, 11.9,1,1, 16.840, 10142.086, 489.360, 53000.734 24/06/11,04:10:06,09,10,1, 11.9,1,1, 16.840, 10143.712, 489.588, 53001.800 24/06/11,04:10:06,10,10,1, 11.9,1,1, 16.840, 10142.898, 490.351, 53000.136 24/06/11,04:10:06,11,10,1, 11.9,1,1, 16.840, 10142.860, 489.010, 53001.832 24/06/11,04:10:06,12,10,1, 11.9,1,1, 16.840, 10143.897, 489.938, 53001.033 24/06/11,04:10:06,13,10,1, 11.9,1,1, 16.840, 10142.267, 489.762, 52999.956 24/06/11,04:10:06,14,10,1, 11.9,1,1, 16.840, 10143.061, 488.982, 53001.631 24/06/11,04:10:06,15,10,1, 11.9,1,1, 16.840, 10143.085, 490.267, 53000.001 24/06/11,04:10:06,16,10,1, 11.9,1,1, 16.840, 10142.057, 489.362, 53000.658 24/06/11,04:10:06,17,10,1, 11.9,1,1, 16.840, 10143.744, 489.571, 53001.719 24/06/11,04:10:06,18,10,1, 11.9,1,1, 16.840, 10142.904, 490.364, 53000.096 24/06/11,04:10:06,19,10,1, 11.9,1,1, 16.840, 10142.885, 489.025, 53001.720 24/06/11,04:10:07,00,10,1, 11.9,1,1, 16.838, 10142.881, 489.025, 53001.720 24/06/11,04:10:07,01,10,1, 11.9,1,1, 16.838, 10143.709, 489.819, 53001.252 24/06/11,04:10:07,02,10,1, 11.9,1,1, 16.838, 10142.785, 490.545, 52999.553 24/06/11,04:10:07,03,10,1, 11.9,1,1, 16.838, 10142.827, 489.209, 53001.324 24/06/11,04:10:07,04,10,1, 11.9,1,1, 16.838, 10143.792, 490.145, 53000.413 24/06/11,04:10:07,05,10,1, 11.9,1,1, 16.838, 10142.195, 489.878, 52999.422 24/06/11,04:10:07,06,10,1, 11.9,1,1, 16.838, 10142.976, 489.155, 53001.072 24/06/11,04:10:07,07,10,1, 11.9,1,1, 16.838, 10143.017, 490.532, 52999.322 24/06/11,04:10:07,08,10,1, 11.9,1,1, 16.838, 10142.011, 489.579, 53000.228 24/06/11,04:10:07,09,10,1, 11.9,1,1, 16.838, 10143.616, 489.782, 53001.180 24/06/11,04:10:07,10,10,1, 11.9,1,1, 16.838, 10142.745, 490.553, 52999.526 24/06/11,04:10:07,11,10,1, 11.9,1,1, 16.838, 10142.754, 489.293, 53001.340 24/06/11,04:10:07,12,10,1, 11.9,1,1, 16.838, 10143.769, 490.213, 53000.415 24/06/11,04:10:07,13,10,1, 11.9,1,1, 16.838, 10142.181, 489.949, 52999.435 24/06/11,04:10:07,14,10,1, 11.9,1,1, 16.838, 10142.938, 489.206, 53001.025 24/06/11,04:10:07,15,10,1, 11.9,1,1, 16.838, 10142.986, 490.484, 52999.240 24/06/11,04:10:07,16,10,1, 11.9,1,1, 16.838, 10142.025, 489.602, 53000.156 24/06/11,04:10:07,17,10,1, 11.9,1,1, 16.838, 10143.603, 489.821, 53001.092 24/06/11,04:10:07,18,10,1, 11.9,1,1, 16.838, 10142.780, 490.549, 52999.370 24/06/11,04:10:07,19,10,1, 11.9,1,1, 16.838, 10142.803, 489.242, 53001.172 24/06/11,04:10:08,00,10,1, 11.9,1,1, 16.838, 10142.797, 489.242, 53001.172 24/06/11,04:10:08,01,10,1, 11.9,1,1, 16.838, 10143.531, 489.888, 53000.628 24/06/11,04:10:08,02,10,1, 11.9,1,1, 16.838, 10142.660, 490.649, 52998.922 24/06/11,04:10:08,03,10,1, 11.9,1,1, 16.838, 10142.638, 489.339, 53000.660 24/06/11,04:10:08,04,10,1, 11.9,1,1, 16.838, 10143.668, 490.248, 52999.849 24/06/11,04:10:08,05,10,1, 11.9,1,1, 16.838, 10142.028, 490.014, 52998.784 24/06/11,04:10:08,06,10,1, 11.9,1,1, 16.838, 10142.877, 489.287, 53000.388 24/06/11,04:10:08,07,10,1, 11.9,1,1, 16.838, 10142.875, 490.623, 52998.719 24/06/11,04:10:08,08,10,1, 11.9,1,1, 16.838, 10141.847, 489.655, 52999.529 24/06/11,04:10:08,09,10,1, 11.9,1,1, 16.838, 10143.459, 489.960, 53000.577 24/06/11,04:10:08,10,10,1, 11.9,1,1, 16.838, 10142.676, 490.640, 52998.863 24/06/11,04:10:08,11,10,1, 11.9,1,1, 16.838, 10142.709, 489.328, 53000.521 24/06/11,04:10:08,12,10,1, 11.9,1,1, 16.838, 10143.698, 490.272, 52999.740 24/06/11,04:10:08,13,10,1, 11.9,1,1, 16.838, 10142.065, 490.054, 52998.772 24/06/11,04:10:08,14,10,1, 11.9,1,1, 16.838, 10142.807, 489.314, 53000.382 24/06/11,04:10:08,15,10,1, 11.9,1,1, 16.838, 10142.835, 490.647, 52998.739 24/06/11,04:10:08,16,10,1, 11.9,1,1, 16.838, 10141.774, 489.690, 52999.417 24/06/11,04:10:08,17,10,1, 11.9,1,1, 16.838, 10143.479, 489.886, 53000.421 24/06/11,04:10:08,18,10,1, 11.9,1,1, 16.838, 10142.617, 490.632, 52998.819 24/06/11,04:10:08,19,10,1, 11.9,1,1, 16.838, 10142.692, 489.385, 53000.500 24/06/11,04:10:09,00,10,1, 11.9,1,1, 16.835, 10142.689, 489.385, 53000.500 24/06/11,04:10:09,01,10,1, 11.9,1,1, 16.835, 10143.394, 489.992, 52999.916 24/06/11,04:10:09,02,10,1, 11.9,1,1, 16.835, 10142.535, 490.790, 52998.340 24/06/11,04:10:09,03,10,1, 11.9,1,1, 16.835, 10142.564, 489.432, 52999.964 24/06/11,04:10:09,04,10,1, 11.9,1,1, 16.835, 10143.551, 490.340, 52999.180 24/06/11,04:10:09,05,10,1, 11.9,1,1, 16.835, 10141.936, 490.130, 52998.163 24/06/11,04:10:09,06,10,1, 11.9,1,1, 16.835, 10142.752, 489.388, 52999.828 24/06/11,04:10:09,07,10,1, 11.9,1,1, 16.835, 10142.731, 490.664, 52998.067 24/06/11,04:10:09,08,10,1, 11.9,1,1, 16.835, 10141.716, 489.773, 52998.884 24/06/11,04:10:09,09,10,1, 11.9,1,1, 16.835, 10143.363, 490.039, 52999.893 24/06/11,04:10:09,10,10,1, 11.9,1,1, 16.835, 10142.497, 490.765, 52998.271 24/06/11,04:10:09,11,10,1, 11.9,1,1, 16.835, 10142.546, 489.418, 52999.907 24/06/11,04:10:09,12,10,1, 11.9,1,1, 16.835, 10143.490, 490.387, 52999.098 24/06/11,04:10:09,13,10,1, 11.9,1,1, 16.835, 10141.938, 490.146, 52998.060 24/06/11,04:10:09,14,10,1, 11.9,1,1, 16.835, 10142.740, 489.427, 52999.721 24/06/11,04:10:09,15,10,1, 11.9,1,1, 16.835, 10142.713, 490.722, 52998.074 24/06/11,04:10:09,16,10,1, 11.9,1,1, 16.835, 10141.736, 489.749, 52998.862 24/06/11,04:10:09,17,10,1, 11.9,1,1, 16.835, 10143.312, 489.976, 52999.804 24/06/11,04:10:09,18,10,1, 11.9,1,1, 16.835, 10142.545, 490.758, 52998.154 24/06/11,04:10:09,19,10,1, 11.9,1,1, 16.835, 10142.504, 489.486, 52999.871 24/06/11,04:10:10,00,10,1, 11.8,1,1, 16.841, 10142.497, 489.486, 52999.871 24/06/11,04:10:10,01,10,1, 11.8,1,1, 16.841, 10143.353, 490.206, 52999.351 24/06/11,04:10:10,02,10,1, 11.8,1,1, 16.841, 10142.482, 490.898, 52997.689 24/06/11,04:10:10,03,10,1, 11.8,1,1, 16.841, 10142.513, 489.560, 52999.359 24/06/11,04:10:10,04,10,1, 11.8,1,1, 16.841, 10143.472, 490.515, 52998.501 24/06/11,04:10:10,05,10,1, 11.8,1,1, 16.841, 10141.812, 490.231, 52997.493 24/06/11,04:10:10,06,10,1, 11.8,1,1, 16.841, 10142.670, 489.504, 52999.060 24/06/11,04:10:10,07,10,1, 11.8,1,1, 16.841, 10142.684, 490.887, 52997.469 24/06/11,04:10:10,08,10,1, 11.8,1,1, 16.841, 10141.727, 489.895, 52998.286 24/06/11,04:10:10,09,10,1, 11.8,1,1, 16.841, 10143.362, 490.183, 52999.226 24/06/11,04:10:10,10,10,1, 11.8,1,1, 16.841, 10142.471, 490.879, 52997.595 24/06/11,04:10:10,11,10,1, 11.8,1,1, 16.841, 10142.512, 489.574, 52999.276 24/06/11,04:10:10,12,10,1, 11.8,1,1, 16.841, 10143.513, 490.561, 52998.404 24/06/11,04:10:10,13,10,1, 11.8,1,1, 16.841, 10141.875, 490.257, 52997.495 24/06/11,04:10:10,14,10,1, 11.8,1,1, 16.841, 10142.676, 489.581, 52999.061 24/06/11,04:10:10,15,10,1, 11.8,1,1, 16.841, 10142.691, 490.871, 52997.433 24/06/11,04:10:10,16,10,1, 11.8,1,1, 16.841, 10141.724, 489.949, 52998.311 24/06/11,04:10:10,17,10,1, 11.8,1,1, 16.841, 10143.339, 490.147, 52999.150 24/06/11,04:10:10,18,10,1, 11.8,1,1, 16.841, 10142.490, 490.930, 52997.532 24/06/11,04:10:10,19,10,1, 11.8,1,1, 16.841, 10142.560, 489.613, 52999.343 24/06/11,04:10:11,00,10,1, 11.9,1,1, 16.841, 10142.555, 489.613, 52999.343 24/06/11,04:10:11,01,10,1, 11.9,1,1, 16.841, 10143.409, 490.379, 52998.774 24/06/11,04:10:11,02,10,1, 11.9,1,1, 16.841, 10142.554, 491.036, 52997.058 24/06/11,04:10:11,03,10,1, 11.9,1,1, 16.841, 10142.631, 489.766, 52998.733 24/06/11,04:10:11,04,10,1, 11.9,1,1, 16.841, 10143.530, 490.742, 52997.840 24/06/11,04:10:11,05,10,1, 11.9,1,1, 16.841, 10141.840, 490.408, 52996.869 24/06/11,04:10:11,06,10,1, 11.9,1,1, 16.841, 10142.798, 489.755, 52998.500 24/06/11,04:10:11,07,10,1, 11.9,1,1, 16.841, 10142.775, 491.100, 52996.894 24/06/11,04:10:11,08,10,1, 11.9,1,1, 16.841, 10141.829, 490.092, 52997.703 24/06/11,04:10:11,09,10,1, 11.9,1,1, 16.841, 10143.450, 490.396, 52998.656 24/06/11,04:10:11,10,10,1, 11.9,1,1, 16.841, 10142.548, 491.028, 52996.975 24/06/11,04:10:11,11,10,1, 11.9,1,1, 16.841, 10142.595, 489.766, 52998.731 24/06/11,04:10:11,12,10,1, 11.9,1,1, 16.841, 10143.559, 490.745, 52997.802 24/06/11,04:10:11,13,10,1, 11.9,1,1, 16.841, 10141.903, 490.499, 52996.940 24/06/11,04:10:11,14,10,1, 11.9,1,1, 16.841, 10142.795, 489.824, 52998.439 24/06/11,04:10:11,15,10,1, 11.9,1,1, 16.841, 10142.722, 491.098, 52996.754 24/06/11,04:10:11,16,10,1, 11.9,1,1, 16.841, 10141.810, 490.105, 52997.638 24/06/11,04:10:11,17,10,1, 11.9,1,1, 16.841, 10143.529, 490.416, 52998.539 24/06/11,04:10:11,18,10,1, 11.9,1,1, 16.841, 10142.528, 491.128, 52996.993 24/06/11,04:10:11,19,10,1, 11.9,1,1, 16.841, 10142.640, 489.827, 52998.802 24/06/11,04:10:12,00,10,1, 11.8,1,1, 16.836, 10142.639, 489.827, 52998.802 24/06/11,04:10:12,01,10,1, 11.8,1,1, 16.836, 10143.555, 490.706, 52998.119 24/06/11,04:10:12,02,10,1, 11.8,1,1, 16.836, 10142.568, 491.355, 52996.498 24/06/11,04:10:12,03,10,1, 11.8,1,1, 16.836, 10142.687, 490.033, 52998.181 24/06/11,04:10:12,04,10,1, 11.8,1,1, 16.836, 10143.531, 491.006, 52997.153 24/06/11,04:10:12,05,10,1, 11.8,1,1, 16.836, 10141.924, 490.753, 52996.290 24/06/11,04:10:12,06,10,1, 11.8,1,1, 16.836, 10142.913, 490.093, 52997.878 24/06/11,04:10:12,07,10,1, 11.8,1,1, 16.836, 10142.787, 491.425, 52996.168 24/06/11,04:10:12,08,10,1, 11.8,1,1, 16.836, 10141.904, 490.367, 52997.100 24/06/11,04:10:12,09,10,1, 11.8,1,1, 16.836, 10143.558, 490.756, 52997.993 24/06/11,04:10:12,10,10,1, 11.8,1,1, 16.836, 10142.591, 491.408, 52996.439 24/06/11,04:10:12,11,10,1, 11.8,1,1, 16.836, 10142.697, 490.092, 52998.036 24/06/11,04:10:12,12,10,1, 11.8,1,1, 16.836, 10143.588, 491.143, 52997.088 24/06/11,04:10:12,13,10,1, 11.8,1,1, 16.836, 10141.924, 490.810, 52996.233 24/06/11,04:10:12,14,10,1, 11.8,1,1, 16.836, 10142.889, 490.144, 52997.762 24/06/11,04:10:12,15,10,1, 11.8,1,1, 16.836, 10142.756, 491.461, 52996.166 24/06/11,04:10:12,16,10,1, 11.8,1,1, 16.836, 10141.952, 490.471, 52997.088 24/06/11,04:10:12,17,10,1, 11.8,1,1, 16.836, 10143.523, 490.784, 52997.920 24/06/11,04:10:12,18,10,1, 11.8,1,1, 16.836, 10142.625, 491.434, 52996.356 24/06/11,04:10:12,19,10,1, 11.8,1,1, 16.836, 10142.724, 490.172, 52998.005 24/06/11,04:10:13,00,10,1, 11.9,1,1, 16.838, 10142.722, 490.172, 52998.005 24/06/11,04:10:13,01,10,1, 11.9,1,1, 16.838, 10143.533, 491.173, 52997.398 24/06/11,04:10:13,02,10,1, 11.9,1,1, 16.838, 10142.532, 491.778, 52995.817 24/06/11,04:10:13,03,10,1, 11.9,1,1, 16.838, 10142.690, 490.452, 52997.514 24/06/11,04:10:13,04,10,1, 11.9,1,1, 16.838, 10143.519, 491.492, 52996.554 24/06/11,04:10:13,05,10,1, 11.9,1,1, 16.838, 10141.860, 491.109, 52995.733 24/06/11,04:10:13,06,10,1, 11.9,1,1, 16.838, 10142.858, 490.505, 52997.253 24/06/11,04:10:13,07,10,1, 11.9,1,1, 16.838, 10142.729, 491.849, 52995.549 24/06/11,04:10:13,08,10,1, 11.9,1,1, 16.838, 10141.878, 490.856, 52996.651 24/06/11,04:10:13,09,10,1, 11.9,1,1, 16.838, 10143.566, 491.232, 52997.402 24/06/11,04:10:13,10,10,1, 11.9,1,1, 16.838, 10142.545, 491.830, 52995.754 24/06/11,04:10:13,11,10,1, 11.9,1,1, 16.838, 10142.668, 490.527, 52997.478 24/06/11,04:10:13,12,10,1, 11.9,1,1, 16.838, 10143.485, 491.569, 52996.395 24/06/11,04:10:13,13,10,1, 11.9,1,1, 16.838, 10141.807, 491.205, 52995.534 24/06/11,04:10:13,14,10,1, 11.9,1,1, 16.838, 10142.846, 490.575, 52997.161 24/06/11,04:10:13,15,10,1, 11.9,1,1, 16.838, 10142.734, 491.915, 52995.485 24/06/11,04:10:13,16,10,1, 11.9,1,1, 16.838, 10141.885, 490.879, 52996.525 24/06/11,04:10:13,17,10,1, 11.9,1,1, 16.838, 10143.497, 491.271, 52997.262 24/06/11,04:10:13,18,10,1, 11.9,1,1, 16.838, 10142.549, 491.836, 52995.657 24/06/11,04:10:13,19,10,1, 11.9,1,1, 16.838, 10142.650, 490.572, 52997.392 24/06/11,04:10:14,00,10,1, 11.9,1,1, 16.841, 10142.647, 490.572, 52997.392 24/06/11,04:10:14,01,10,1, 11.9,1,1, 16.841, 10143.437, 491.723, 52996.761 24/06/11,04:10:14,02,10,1, 11.9,1,1, 16.841, 10142.352, 492.244, 52995.117 24/06/11,04:10:14,03,10,1, 11.9,1,1, 16.841, 10142.556, 490.928, 52996.799 24/06/11,04:10:14,04,10,1, 11.9,1,1, 16.841, 10143.313, 491.942, 52995.646 24/06/11,04:10:14,05,10,1, 11.9,1,1, 16.841, 10141.703, 491.555, 52994.996 24/06/11,04:10:14,06,10,1, 11.9,1,1, 16.841, 10142.699, 491.048, 52996.615 24/06/11,04:10:14,07,10,1, 11.9,1,1, 16.841, 10142.557, 492.397, 52994.877 24/06/11,04:10:14,08,10,1, 11.9,1,1, 16.841, 10141.819, 491.329, 52995.996 24/06/11,04:10:14,09,10,1, 11.9,1,1, 16.841, 10143.442, 491.730, 52996.693 24/06/11,04:10:14,10,10,1, 11.9,1,1, 16.841, 10142.366, 492.257, 52995.057 24/06/11,04:10:14,11,10,1, 11.9,1,1, 16.841, 10142.532, 490.975, 52996.794 24/06/11,04:10:14,12,10,1, 11.9,1,1, 16.841, 10143.253, 492.055, 52995.721 24/06/11,04:10:14,13,10,1, 11.9,1,1, 16.841, 10141.642, 491.663, 52994.920 24/06/11,04:10:14,14,10,1, 11.9,1,1, 16.841, 10142.661, 491.103, 52996.536 24/06/11,04:10:14,15,10,1, 11.9,1,1, 16.841, 10142.542, 492.433, 52994.878 24/06/11,04:10:14,16,10,1, 11.9,1,1, 16.841, 10141.775, 491.363, 52995.964 24/06/11,04:10:14,17,10,1, 11.9,1,1, 16.841, 10143.363, 491.740, 52996.557 24/06/11,04:10:14,18,10,1, 11.9,1,1, 16.841, 10142.338, 492.278, 52994.951 24/06/11,04:10:14,19,10,1, 11.9,1,1, 16.841, 10142.555, 491.026, 52996.651 24/06/11,04:10:15,00,10,1, 11.9,1,1, 16.840, 10142.547, 491.026, 52996.651 24/06/11,04:10:15,01,10,1, 11.9,1,1, 16.840, 10143.292, 492.166, 52996.035 24/06/11,04:10:15,02,10,1, 11.9,1,1, 16.840, 10142.181, 492.681, 52994.376 24/06/11,04:10:15,03,10,1, 11.9,1,1, 16.840, 10142.357, 491.378, 52996.126 24/06/11,04:10:15,04,10,1, 11.9,1,1, 16.840, 10143.040, 492.471, 52995.046 24/06/11,04:10:15,05,10,1, 11.9,1,1, 16.840, 10141.430, 491.974, 52994.331 24/06/11,04:10:15,06,10,1, 11.9,1,1, 16.840, 10142.487, 491.558, 52995.862 24/06/11,04:10:15,07,10,1, 11.9,1,1, 16.840, 10142.284, 492.813, 52994.199 24/06/11,04:10:15,08,10,1, 11.9,1,1, 16.840, 10141.594, 491.760, 52995.240 24/06/11,04:10:15,09,10,1, 11.9,1,1, 16.840, 10143.258, 492.242, 52995.887 24/06/11,04:10:15,10,10,1, 11.9,1,1, 16.840, 10142.138, 492.719, 52994.406 24/06/11,04:10:15,11,10,1, 11.9,1,1, 16.840, 10142.328, 491.394, 52996.048 24/06/11,04:10:15,12,10,1, 11.9,1,1, 16.840, 10143.042, 492.500, 52994.898 24/06/11,04:10:15,13,10,1, 11.9,1,1, 16.840, 10141.368, 492.066, 52994.321 24/06/11,04:10:15,14,10,1, 11.9,1,1, 16.840, 10142.510, 491.598, 52995.987 24/06/11,04:10:15,15,10,1, 11.9,1,1, 16.840, 10142.266, 492.849, 52994.169 24/06/11,04:10:15,16,10,1, 11.9,1,1, 16.840, 10141.599, 491.777, 52995.281 24/06/11,04:10:15,17,10,1, 11.9,1,1, 16.840, 10143.230, 492.218, 52995.902 24/06/11,04:10:15,18,10,1, 11.9,1,1, 16.840, 10142.120, 492.681, 52994.313 24/06/11,04:10:15,19,10,1, 11.9,1,1, 16.840, 10142.289, 491.427, 52995.942 24/06/11,04:10:16,00,10,1, 11.9,1,1, 16.839, 10142.288, 491.427, 52995.942 24/06/11,04:10:16,01,10,1, 11.9,1,1, 16.839, 10143.071, 492.654, 52995.236 24/06/11,04:10:16,02,10,1, 11.9,1,1, 16.839, 10141.881, 493.023, 52993.685 24/06/11,04:10:16,03,10,1, 11.9,1,1, 16.839, 10142.118, 491.773, 52995.330 24/06/11,04:10:16,04,10,1, 11.9,1,1, 16.839, 10142.744, 492.930, 52994.026 24/06/11,04:10:16,05,10,1, 11.9,1,1, 16.839, 10141.120, 492.396, 52993.552 24/06/11,04:10:16,06,10,1, 11.9,1,1, 16.839, 10142.259, 491.980, 52995.160 24/06/11,04:10:16,07,10,1, 11.9,1,1, 16.839, 10142.071, 493.257, 52993.408 24/06/11,04:10:16,08,10,1, 11.9,1,1, 16.839, 10141.383, 492.196, 52994.666 24/06/11,04:10:16,09,10,1, 11.9,1,1, 16.839, 10143.023, 492.633, 52995.099 24/06/11,04:10:16,10,10,1, 11.9,1,1, 16.839, 10141.909, 493.069, 52993.611 24/06/11,04:10:16,11,10,1, 11.9,1,1, 16.839, 10142.020, 491.834, 52995.249 24/06/11,04:10:16,12,10,1, 11.9,1,1, 16.839, 10142.703, 492.951, 52994.046 24/06/11,04:10:16,13,10,1, 11.9,1,1, 16.839, 10141.148, 492.440, 52993.499 24/06/11,04:10:16,14,10,1, 11.9,1,1, 16.839, 10142.233, 492.021, 52995.038 24/06/11,04:10:16,15,10,1, 11.9,1,1, 16.839, 10142.057, 493.350, 52993.370 24/06/11,04:10:16,16,10,1, 11.9,1,1, 16.839, 10141.424, 492.190, 52994.700 24/06/11,04:10:16,17,10,1, 11.9,1,1, 16.839, 10142.987, 492.674, 52995.118 24/06/11,04:10:16,18,10,1, 11.9,1,1, 16.839, 10141.802, 493.119, 52993.596 24/06/11,04:10:16,19,10,1, 11.9,1,1, 16.839, 10142.101, 491.879, 52995.299 24/06/11,04:10:17,00,10,1, 12.0,1,1, 16.840, 10142.096, 491.879, 52995.299 24/06/11,04:10:17,01,10,1, 12.0,1,1, 16.840, 10142.775, 493.086, 52994.463 24/06/11,04:10:17,02,10,1, 12.0,1,1, 16.840, 10141.492, 493.504, 52993.048 24/06/11,04:10:17,03,10,1, 12.0,1,1, 16.840, 10141.841, 492.228, 52994.577 24/06/11,04:10:17,04,10,1, 12.0,1,1, 16.840, 10142.381, 493.326, 52993.164 24/06/11,04:10:17,05,10,1, 12.0,1,1, 16.840, 10140.846, 492.847, 52992.962 24/06/11,04:10:17,06,10,1, 12.0,1,1, 16.840, 10142.030, 492.488, 52994.429 24/06/11,04:10:17,07,10,1, 12.0,1,1, 16.840, 10141.731, 493.732, 52992.750 24/06/11,04:10:17,08,10,1, 12.0,1,1, 16.840, 10141.114, 492.633, 52994.088 24/06/11,04:10:17,09,10,1, 12.0,1,1, 16.840, 10142.746, 493.119, 52994.342 24/06/11,04:10:17,10,10,1, 12.0,1,1, 16.840, 10141.503, 493.556, 52992.885 24/06/11,04:10:17,11,10,1, 12.0,1,1, 16.840, 10141.851, 492.293, 52994.632 24/06/11,04:10:17,12,10,1, 12.0,1,1, 16.840, 10142.280, 493.359, 52993.082 24/06/11,04:10:17,13,10,1, 12.0,1,1, 16.840, 10140.792, 492.917, 52992.782 24/06/11,04:10:17,14,10,1, 12.0,1,1, 16.840, 10142.002, 492.538, 52994.303 24/06/11,04:10:17,15,10,1, 12.0,1,1, 16.840, 10141.702, 493.775, 52992.681 24/06/11,04:10:17,16,10,1, 12.0,1,1, 16.840, 10141.151, 492.705, 52994.051 24/06/11,04:10:17,17,10,1, 12.0,1,1, 16.840, 10142.671, 493.195, 52994.281 24/06/11,04:10:17,18,10,1, 12.0,1,1, 16.840, 10141.437, 493.572, 52992.794 24/06/11,04:10:17,19,10,1, 12.0,1,1, 16.840, 10141.784, 492.319, 52994.467 24/06/11,04:10:18,00,10,1, 11.9,1,1, 16.844, 10141.779, 492.319, 52994.467 24/06/11,04:10:18,01,10,1, 11.9,1,1, 16.844, 10142.432, 493.716, 52993.730 24/06/11,04:10:18,02,10,1, 11.9,1,1, 16.844, 10141.133, 493.975, 52992.213 24/06/11,04:10:18,03,10,1, 11.9,1,1, 16.844, 10141.589, 492.830, 52993.923 24/06/11,04:10:18,04,10,1, 11.9,1,1, 16.844, 10141.964, 493.887, 52992.274 24/06/11,04:10:18,05,10,1, 11.9,1,1, 16.844, 10140.431, 493.378, 52992.223 24/06/11,04:10:18,06,10,1, 11.9,1,1, 16.844, 10141.760, 493.078, 52993.758 24/06/11,04:10:18,07,10,1, 11.9,1,1, 16.844, 10141.347, 494.298, 52991.968 24/06/11,04:10:18,08,10,1, 11.9,1,1, 16.844, 10140.956, 493.131, 52993.446 24/06/11,04:10:18,09,10,1, 11.9,1,1, 16.844, 10142.423, 493.752, 52993.639 24/06/11,04:10:18,10,10,1, 11.9,1,1, 16.844, 10141.070, 494.016, 52992.153 24/06/11,04:10:18,11,10,1, 11.9,1,1, 16.844, 10141.536, 492.848, 52993.779 24/06/11,04:10:18,12,10,1, 11.9,1,1, 16.844, 10141.914, 493.989, 52992.374 24/06/11,04:10:18,13,10,1, 11.9,1,1, 16.844, 10140.392, 493.451, 52992.140 24/06/11,04:10:18,14,10,1, 11.9,1,1, 16.844, 10141.674, 493.207, 52993.532 24/06/11,04:10:18,15,10,1, 11.9,1,1, 16.844, 10141.334, 494.391, 52991.843 24/06/11,04:10:18,16,10,1, 11.9,1,1, 16.844, 10140.932, 493.242, 52993.396 24/06/11,04:10:18,17,10,1, 11.9,1,1, 16.844, 10142.451, 493.768, 52993.540 24/06/11,04:10:18,18,10,1, 11.9,1,1, 16.844, 10141.029, 494.072, 52992.063 24/06/11,04:10:18,19,10,1, 11.9,1,1, 16.844, 10141.486, 492.887, 52993.648 24/06/11,04:10:19,00,10,1, 11.9,1,1, 16.843, 10141.479, 492.887, 52993.648 24/06/11,04:10:19,01,10,1, 11.9,1,1, 16.843, 10142.192, 494.321, 52992.816 24/06/11,04:10:19,02,10,1, 11.9,1,1, 16.843, 10140.835, 494.453, 52991.323 24/06/11,04:10:19,03,10,1, 11.9,1,1, 16.843, 10141.342, 493.389, 52993.025 24/06/11,04:10:19,04,10,1, 11.9,1,1, 16.843, 10141.611, 494.573, 52991.414 24/06/11,04:10:19,05,10,1, 11.9,1,1, 16.843, 10140.260, 493.908, 52991.505 24/06/11,04:10:19,06,10,1, 11.9,1,1, 16.843, 10141.606, 493.750, 52992.884 24/06/11,04:10:19,07,10,1, 11.9,1,1, 16.843, 10141.156, 494.896, 52991.188 24/06/11,04:10:19,08,10,1, 11.9,1,1, 16.843, 10140.850, 493.699, 52992.762 24/06/11,04:10:19,09,10,1, 11.9,1,1, 16.843, 10142.272, 494.344, 52992.725 24/06/11,04:10:19,10,10,1, 11.9,1,1, 16.843, 10140.880, 494.513, 52991.372 24/06/11,04:10:19,11,10,1, 11.9,1,1, 16.843, 10141.289, 493.417, 52993.028 24/06/11,04:10:19,12,10,1, 11.9,1,1, 16.843, 10141.605, 494.623, 52991.367 24/06/11,04:10:19,13,10,1, 11.9,1,1, 16.843, 10140.234, 493.971, 52991.500 24/06/11,04:10:19,14,10,1, 11.9,1,1, 16.843, 10141.571, 493.765, 52992.757 24/06/11,04:10:19,15,10,1, 11.9,1,1, 16.843, 10141.068, 494.910, 52991.119 24/06/11,04:10:19,16,10,1, 11.9,1,1, 16.843, 10140.816, 493.761, 52992.817 24/06/11,04:10:19,17,10,1, 11.9,1,1, 16.843, 10142.221, 494.432, 52992.641 24/06/11,04:10:19,18,10,1, 11.9,1,1, 16.843, 10140.815, 494.609, 52991.273 24/06/11,04:10:19,19,10,1, 11.9,1,1, 16.843, 10141.330, 493.452, 52992.913 24/06/11,04:10:20,00,10,1, 11.9,1,1, 16.839, 10141.329, 493.452, 52992.913 24/06/11,04:10:20,01,10,1, 11.9,1,1, 16.839, 10142.188, 494.815, 52991.793 24/06/11,04:10:20,02,10,1, 11.9,1,1, 16.839, 10140.734, 494.886, 52990.526 24/06/11,04:10:20,03,10,1, 11.9,1,1, 16.839, 10141.292, 493.855, 52992.249 24/06/11,04:10:20,04,10,1, 11.9,1,1, 16.839, 10141.413, 495.150, 52990.606 24/06/11,04:10:20,05,10,1, 11.9,1,1, 16.839, 10140.221, 494.432, 52990.954 24/06/11,04:10:20,06,10,1, 11.9,1,1, 16.839, 10141.709, 494.420, 52992.194 24/06/11,04:10:20,07,10,1, 11.9,1,1, 16.839, 10141.107, 495.404, 52990.514 24/06/11,04:10:20,08,10,1, 11.9,1,1, 16.839, 10140.942, 494.155, 52992.230 24/06/11,04:10:20,09,10,1, 11.9,1,1, 16.839, 10142.175, 494.936, 52991.814 24/06/11,04:10:20,10,10,1, 11.9,1,1, 16.839, 10140.634, 494.943, 52990.545 24/06/11,04:10:20,11,10,1, 11.9,1,1, 16.839, 10141.257, 493.943, 52992.190 24/06/11,04:10:20,12,10,1, 11.9,1,1, 16.839, 10141.458, 495.220, 52990.531 24/06/11,04:10:20,13,10,1, 11.9,1,1, 16.839, 10140.251, 494.468, 52990.794 24/06/11,04:10:20,14,10,1, 11.9,1,1, 16.839, 10141.687, 494.403, 52992.094 24/06/11,04:10:20,15,10,1, 11.9,1,1, 16.839, 10141.092, 495.424, 52990.406 24/06/11,04:10:20,16,10,1, 11.9,1,1, 16.839, 10140.956, 494.216, 52992.019 24/06/11,04:10:20,17,10,1, 11.9,1,1, 16.839, 10142.198, 494.956, 52991.550 24/06/11,04:10:20,18,10,1, 11.9,1,1, 16.839, 10140.719, 494.987, 52990.480 24/06/11,04:10:20,19,10,1, 11.9,1,1, 16.839, 10141.303, 494.022, 52992.099 24/06/11,04:10:21,00,10,1, 11.8,1,1, 16.842, 10141.295, 494.022, 52992.099 24/06/11,04:10:21,01,10,1, 11.8,1,1, 16.842, 10142.147, 495.381, 52990.861 24/06/11,04:10:21,02,10,1, 11.8,1,1, 16.842, 10140.558, 495.179, 52989.630 24/06/11,04:10:21,03,10,1, 11.8,1,1, 16.842, 10141.312, 494.321, 52991.281 24/06/11,04:10:21,04,10,1, 11.8,1,1, 16.842, 10141.307, 495.689, 52989.643 24/06/11,04:10:21,05,10,1, 11.8,1,1, 16.842, 10140.308, 494.819, 52990.386 24/06/11,04:10:21,06,10,1, 11.8,1,1, 16.842, 10141.820, 495.001, 52991.471 24/06/11,04:10:21,07,10,1, 11.8,1,1, 16.842, 10141.070, 495.852, 52989.825 24/06/11,04:10:21,08,10,1, 11.8,1,1, 16.842, 10141.071, 494.582, 52991.390 24/06/11,04:10:21,09,10,1, 11.8,1,1, 16.842, 10142.132, 495.382, 52990.815 24/06/11,04:10:21,10,10,1, 11.8,1,1, 16.842, 10140.581, 495.263, 52989.677 24/06/11,04:10:21,11,10,1, 11.8,1,1, 16.842, 10141.319, 494.333, 52991.131 24/06/11,04:10:21,12,10,1, 11.8,1,1, 16.842, 10141.322, 495.702, 52989.609 24/06/11,04:10:21,13,10,1, 11.8,1,1, 16.842, 10140.272, 494.927, 52990.372 24/06/11,04:10:21,14,10,1, 11.8,1,1, 16.842, 10141.856, 494.959, 52991.322 24/06/11,04:10:21,15,10,1, 11.8,1,1, 16.842, 10141.086, 495.863, 52989.722 24/06/11,04:10:21,16,10,1, 11.8,1,1, 16.842, 10141.075, 494.572, 52991.449 24/06/11,04:10:21,17,10,1, 11.8,1,1, 16.842, 10142.131, 495.438, 52990.581 24/06/11,04:10:21,18,10,1, 11.8,1,1, 16.842, 10140.571, 495.301, 52989.598 24/06/11,04:10:21,19,10,1, 11.8,1,1, 16.842, 10141.322, 494.461, 52991.190 24/06/11,04:10:22,00,10,1, 11.9,1,1, 16.841, 10141.320, 494.461, 52991.190 24/06/11,04:10:22,01,10,1, 11.9,1,1, 16.841, 10141.975, 495.694, 52989.867 24/06/11,04:10:22,02,10,1, 11.9,1,1, 16.841, 10140.348, 495.424, 52988.939 24/06/11,04:10:22,03,10,1, 11.9,1,1, 16.841, 10141.309, 494.688, 52990.439 24/06/11,04:10:22,04,10,1, 11.9,1,1, 16.841, 10141.172, 496.012, 52988.709 24/06/11,04:10:22,05,10,1, 11.9,1,1, 16.841, 10140.238, 495.073, 52989.776 24/06/11,04:10:22,06,10,1, 11.9,1,1, 16.841, 10141.885, 495.398, 52990.516 24/06/11,04:10:22,07,10,1, 11.9,1,1, 16.841, 10140.947, 496.059, 52988.851 24/06/11,04:10:22,08,10,1, 11.9,1,1, 16.841, 10141.134, 494.711, 52990.740 24/06/11,04:10:22,09,10,1, 11.9,1,1, 16.841, 10141.948, 495.735, 52989.571 24/06/11,04:10:22,10,10,1, 11.9,1,1, 16.841, 10140.299, 495.430, 52988.852 24/06/11,04:10:22,11,10,1, 11.9,1,1, 16.841, 10141.176, 494.747, 52990.504 24/06/11,04:10:22,12,10,1, 11.9,1,1, 16.841, 10141.095, 495.972, 52988.605 24/06/11,04:10:22,13,10,1, 11.9,1,1, 16.841, 10140.284, 495.093, 52989.728 24/06/11,04:10:22,14,10,1, 11.9,1,1, 16.841, 10141.915, 495.406, 52990.366 24/06/11,04:10:22,15,10,1, 11.9,1,1, 16.841, 10140.913, 496.033, 52988.871 24/06/11,04:10:22,16,10,1, 11.9,1,1, 16.841, 10141.069, 494.764, 52990.777 24/06/11,04:10:22,17,10,1, 11.9,1,1, 16.841, 10141.912, 495.725, 52989.463 24/06/11,04:10:22,18,10,1, 11.9,1,1, 16.841, 10140.207, 495.380, 52988.705 24/06/11,04:10:22,19,10,1, 11.9,1,1, 16.841, 10141.227, 494.744, 52990.329 24/06/11,04:10:23,00,10,1, 12.0,1,1, 16.844, 10141.220, 494.744, 52990.329 24/06/11,04:10:23,01,10,1, 12.0,1,1, 16.844, 10141.531, 495.930, 52988.589 24/06/11,04:10:23,02,10,1, 12.0,1,1, 16.844, 10139.971, 495.513, 52988.021 24/06/11,04:10:23,03,10,1, 12.0,1,1, 16.844, 10141.123, 495.086, 52989.594 24/06/11,04:10:23,04,10,1, 12.0,1,1, 16.844, 10140.820, 496.341, 52987.855 24/06/11,04:10:23,05,10,1, 12.0,1,1, 16.844, 10140.194, 495.229, 52989.079 24/06/11,04:10:23,06,10,1, 12.0,1,1, 16.844, 10141.712, 495.648, 52989.559 24/06/11,04:10:23,07,10,1, 12.0,1,1, 16.844, 10140.609, 496.177, 52988.037 24/06/11,04:10:23,08,10,1, 12.0,1,1, 16.844, 10140.871, 494.908, 52989.719 24/06/11,04:10:23,09,10,1, 12.0,1,1, 16.844, 10141.524, 495.953, 52988.500 24/06/11,04:10:23,10,10,1, 12.0,1,1, 16.844, 10139.908, 495.550, 52988.024 24/06/11,04:10:23,11,10,1, 12.0,1,1, 16.844, 10141.037, 495.087, 52989.438 24/06/11,04:10:23,12,10,1, 12.0,1,1, 16.844, 10140.781, 496.329, 52987.776 24/06/11,04:10:23,13,10,1, 12.0,1,1, 16.844, 10140.194, 495.244, 52989.062 24/06/11,04:10:23,14,10,1, 12.0,1,1, 16.844, 10141.736, 495.674, 52989.455 24/06/11,04:10:23,15,10,1, 12.0,1,1, 16.844, 10140.618, 496.220, 52987.976 24/06/11,04:10:23,16,10,1, 12.0,1,1, 16.844, 10140.854, 494.994, 52989.682 24/06/11,04:10:23,17,10,1, 12.0,1,1, 16.844, 10141.467, 496.019, 52988.317 24/06/11,04:10:23,18,10,1, 12.0,1,1, 16.844, 10139.887, 495.560, 52987.922 24/06/11,04:10:23,19,10,1, 12.0,1,1, 16.844, 10141.020, 495.089, 52989.461 24/06/11,04:10:24,00,10,1, 11.9,1,1, 16.842, 10141.020, 495.089, 52989.461 24/06/11,04:10:24,01,10,1, 11.9,1,1, 16.842, 10141.052, 496.272, 52987.290 24/06/11,04:10:24,02,10,1, 11.9,1,1, 16.842, 10139.585, 495.716, 52987.301 24/06/11,04:10:24,03,10,1, 11.9,1,1, 16.842, 10140.843, 495.479, 52988.742 24/06/11,04:10:24,04,10,1, 11.9,1,1, 16.842, 10140.485, 496.663, 52986.999 24/06/11,04:10:24,05,10,1, 11.9,1,1, 16.842, 10140.059, 495.524, 52988.467 24/06/11,04:10:24,06,10,1, 11.9,1,1, 16.842, 10141.542, 496.051, 52988.629 24/06/11,04:10:24,07,10,1, 11.9,1,1, 16.842, 10140.232, 496.363, 52987.234 24/06/11,04:10:24,08,10,1, 11.9,1,1, 16.842, 10140.639, 495.099, 52988.911 24/06/11,04:10:24,09,10,1, 11.9,1,1, 16.842, 10141.032, 496.320, 52987.330 24/06/11,04:10:24,10,10,1, 11.9,1,1, 16.842, 10139.503, 495.767, 52987.210 24/06/11,04:10:24,11,10,1, 11.9,1,1, 16.842, 10140.881, 495.494, 52988.714 24/06/11,04:10:24,12,10,1, 11.9,1,1, 16.842, 10140.468, 496.654, 52986.881 24/06/11,04:10:24,13,10,1, 11.9,1,1, 16.842, 10140.062, 495.502, 52988.456 24/06/11,04:10:24,14,10,1, 11.9,1,1, 16.842, 10141.551, 496.117, 52988.557 24/06/11,04:10:24,15,10,1, 11.9,1,1, 16.842, 10140.241, 496.358, 52987.129 24/06/11,04:10:24,16,10,1, 11.9,1,1, 16.842, 10140.602, 495.173, 52988.694 24/06/11,04:10:24,17,10,1, 11.9,1,1, 16.842, 10141.009, 496.421, 52987.236 24/06/11,04:10:24,18,10,1, 11.9,1,1, 16.842, 10139.548, 495.790, 52987.156 24/06/11,04:10:24,19,10,1, 11.9,1,1, 16.842, 10140.885, 495.534, 52988.507 24/06/11,04:10:25,00,10,1, 11.9,1,1, 16.839, 10140.878, 495.534, 52988.507 24/06/11,04:10:25,01,10,1, 11.9,1,1, 16.839, 10140.673, 496.692, 52986.384 24/06/11,04:10:25,02,10,1, 11.9,1,1, 16.839, 10139.324, 496.050, 52986.557 24/06/11,04:10:25,03,10,1, 11.9,1,1, 16.839, 10140.746, 495.914, 52987.886 24/06/11,04:10:25,04,10,1, 11.9,1,1, 16.839, 10140.210, 497.028, 52986.239 24/06/11,04:10:25,05,10,1, 11.9,1,1, 16.839, 10139.962, 495.805, 52987.805 24/06/11,04:10:25,06,10,1, 11.9,1,1, 16.839, 10141.356, 496.513, 52987.638 24/06/11,04:10:25,07,10,1, 11.9,1,1, 16.839, 10139.870, 496.642, 52986.319 24/06/11,04:10:25,08,10,1, 11.9,1,1, 16.839, 10140.400, 495.522, 52987.923 24/06/11,04:10:25,09,10,1, 11.9,1,1, 16.839, 10140.657, 496.748, 52986.310 24/06/11,04:10:25,10,10,1, 11.9,1,1, 16.839, 10139.350, 496.041, 52986.446 24/06/11,04:10:25,11,10,1, 11.9,1,1, 16.839, 10140.714, 495.984, 52987.900 24/06/11,04:10:25,12,10,1, 11.9,1,1, 16.839, 10140.196, 497.079, 52986.121 24/06/11,04:10:25,13,10,1, 11.9,1,1, 16.839, 10139.988, 495.879, 52987.881 24/06/11,04:10:25,14,10,1, 11.9,1,1, 16.839, 10141.302, 496.517, 52987.486 24/06/11,04:10:25,15,10,1, 11.9,1,1, 16.839, 10139.829, 496.682, 52986.286 24/06/11,04:10:25,16,10,1, 11.9,1,1, 16.839, 10140.423, 495.578, 52987.911 24/06/11,04:10:25,17,10,1, 11.9,1,1, 16.839, 10140.550, 496.779, 52986.111 24/06/11,04:10:25,18,10,1, 11.9,1,1, 16.839, 10139.298, 496.117, 52986.552 24/06/11,04:10:25,19,10,1, 11.9,1,1, 16.839, 10140.705, 496.032, 52987.683 24/06/11,04:10:26,00,10,1, 11.9,1,1, 16.839, 10140.703, 496.032, 52987.683 24/06/11,04:10:26,01,10,1, 11.9,1,1, 16.839, 10140.177, 497.119, 52985.404 24/06/11,04:10:26,02,10,1, 11.9,1,1, 16.839, 10139.057, 496.392, 52985.997 24/06/11,04:10:26,03,10,1, 11.9,1,1, 16.839, 10140.583, 496.423, 52986.958 24/06/11,04:10:26,04,10,1, 11.9,1,1, 16.839, 10139.877, 497.343, 52985.472 24/06/11,04:10:26,05,10,1, 11.9,1,1, 16.839, 10139.847, 496.096, 52987.236 24/06/11,04:10:26,06,10,1, 11.9,1,1, 16.839, 10141.049, 496.819, 52986.566 24/06/11,04:10:26,07,10,1, 11.9,1,1, 16.839, 10139.427, 496.879, 52985.497 24/06/11,04:10:26,08,10,1, 11.9,1,1, 16.839, 10140.169, 495.882, 52987.046 24/06/11,04:10:26,09,10,1, 11.9,1,1, 16.839, 10140.178, 497.156, 52985.207 24/06/11,04:10:26,10,10,1, 11.9,1,1, 16.839, 10139.004, 496.392, 52985.957 24/06/11,04:10:26,11,10,1, 11.9,1,1, 16.839, 10140.558, 496.413, 52986.895 24/06/11,04:10:26,12,10,1, 11.9,1,1, 16.839, 10139.852, 497.358, 52985.237 24/06/11,04:10:26,13,10,1, 11.9,1,1, 16.839, 10139.851, 496.091, 52987.135 24/06/11,04:10:26,14,10,1, 11.9,1,1, 16.839, 10140.984, 496.926, 52986.512 24/06/11,04:10:26,15,10,1, 11.9,1,1, 16.839, 10139.426, 496.858, 52985.432 24/06/11,04:10:26,16,10,1, 11.9,1,1, 16.839, 10140.084, 495.887, 52986.904 24/06/11,04:10:26,17,10,1, 11.9,1,1, 16.839, 10140.122, 497.204, 52985.164 24/06/11,04:10:26,18,10,1, 11.9,1,1, 16.839, 10138.970, 496.441, 52985.873 24/06/11,04:10:26,19,10,1, 11.9,1,1, 16.839, 10140.539, 496.408, 52986.843 24/06/11,04:10:27,00,10,1, 11.9,1,1, 16.843, 10140.536, 496.408, 52986.843 24/06/11,04:10:27,01,10,1, 11.9,1,1, 16.843, 10139.777, 497.453, 52984.335 24/06/11,04:10:27,02,10,1, 11.9,1,1, 16.843, 10138.805, 496.672, 52985.407 24/06/11,04:10:27,03,10,1, 11.9,1,1, 16.843, 10140.372, 496.735, 52986.239 24/06/11,04:10:27,04,10,1, 11.9,1,1, 16.843, 10139.493, 497.664, 52984.634 24/06/11,04:10:27,05,10,1, 11.9,1,1, 16.843, 10139.615, 496.339, 52986.475 24/06/11,04:10:27,06,10,1, 11.9,1,1, 16.843, 10140.541, 497.197, 52985.403 24/06/11,04:10:27,07,10,1, 11.9,1,1, 16.843, 10138.917, 497.020, 52984.656 24/06/11,04:10:27,08,10,1, 11.9,1,1, 16.843, 10139.826, 496.182, 52986.123 24/06/11,04:10:27,09,10,1, 11.9,1,1, 16.843, 10139.631, 497.495, 52984.322 24/06/11,04:10:27,10,10,1, 11.9,1,1, 16.843, 10138.787, 496.702, 52985.317 24/06/11,04:10:27,11,10,1, 11.9,1,1, 16.843, 10140.281, 496.785, 52986.118 24/06/11,04:10:27,12,10,1, 11.9,1,1, 16.843, 10139.486, 497.610, 52984.596 24/06/11,04:10:27,13,10,1, 11.9,1,1, 16.843, 10139.562, 496.342, 52986.347 24/06/11,04:10:27,14,10,1, 11.9,1,1, 16.843, 10140.502, 497.206, 52985.336 24/06/11,04:10:27,15,10,1, 11.9,1,1, 16.843, 10138.922, 496.997, 52984.501 24/06/11,04:10:27,16,10,1, 11.9,1,1, 16.843, 10139.780, 496.245, 52986.070 24/06/11,04:10:27,17,10,1, 11.9,1,1, 16.843, 10139.613, 497.537, 52984.231 24/06/11,04:10:27,18,10,1, 11.9,1,1, 16.843, 10138.677, 496.661, 52985.274 24/06/11,04:10:27,19,10,1, 11.9,1,1, 16.843, 10140.228, 496.800, 52986.019 24/06/11,04:10:28,00,10,1, 11.8,1,1, 16.841, 10140.227, 496.800, 52986.019 24/06/11,04:10:28,01,10,1, 11.8,1,1, 16.841, 10139.213, 497.843, 52983.548 24/06/11,04:10:28,02,10,1, 11.8,1,1, 16.841, 10138.483, 496.960, 52984.667 24/06/11,04:10:28,03,10,1, 11.8,1,1, 16.841, 10140.012, 497.218, 52985.283 24/06/11,04:10:28,04,10,1, 11.8,1,1, 16.841, 10139.108, 497.964, 52983.925 24/06/11,04:10:28,05,10,1, 11.8,1,1, 16.841, 10139.316, 496.638, 52985.582 24/06/11,04:10:28,06,10,1, 11.8,1,1, 16.841, 10140.100, 497.566, 52984.425 24/06/11,04:10:28,07,10,1, 11.8,1,1, 16.841, 10138.471, 497.315, 52983.782 24/06/11,04:10:28,08,10,1, 11.8,1,1, 16.841, 10139.466, 496.554, 52985.156 24/06/11,04:10:28,09,10,1, 11.8,1,1, 16.841, 10139.190, 497.928, 52983.487 24/06/11,04:10:28,10,10,1, 11.8,1,1, 16.841, 10138.499, 497.000, 52984.644 24/06/11,04:10:28,11,10,1, 11.8,1,1, 16.841, 10140.022, 497.296, 52985.231 24/06/11,04:10:28,12,10,1, 11.8,1,1, 16.841, 10139.104, 497.985, 52983.904 24/06/11,04:10:28,13,10,1, 11.8,1,1, 16.841, 10139.183, 496.687, 52985.566 24/06/11,04:10:28,14,10,1, 11.8,1,1, 16.841, 10140.003, 497.640, 52984.388 24/06/11,04:10:28,15,10,1, 11.8,1,1, 16.841, 10138.454, 497.334, 52983.689 24/06/11,04:10:28,16,10,1, 11.8,1,1, 16.841, 10139.443, 496.605, 52985.103 24/06/11,04:10:28,17,10,1, 11.8,1,1, 16.841, 10139.171, 497.952, 52983.421 24/06/11,04:10:28,18,10,1, 11.8,1,1, 16.841, 10138.427, 497.025, 52984.517 24/06/11,04:10:28,19,10,1, 11.8,1,1, 16.841, 10139.990, 497.297, 52985.138 24/06/11,04:10:29,00,10,1, 11.8,1,1, 16.838, 10139.985, 497.297, 52985.138 24/06/11,04:10:29,01,10,1, 11.8,1,1, 16.838, 10138.930, 498.438, 52982.864 24/06/11,04:10:29,02,10,1, 11.8,1,1, 16.838, 10138.302, 497.417, 52984.271 24/06/11,04:10:29,03,10,1, 11.8,1,1, 16.838, 10139.800, 497.718, 52984.510 24/06/11,04:10:29,04,10,1, 11.8,1,1, 16.838, 10138.826, 498.355, 52983.168 24/06/11,04:10:29,05,10,1, 11.8,1,1, 16.838, 10139.080, 497.054, 52984.870 24/06/11,04:10:29,06,10,1, 11.8,1,1, 16.838, 10139.673, 498.047, 52983.547 24/06/11,04:10:29,07,10,1, 11.8,1,1, 16.838, 10138.146, 497.782, 52983.010 24/06/11,04:10:29,08,10,1, 11.8,1,1, 16.838, 10139.181, 497.171, 52984.448 24/06/11,04:10:29,09,10,1, 11.8,1,1, 16.838, 10138.860, 498.457, 52982.767 24/06/11,04:10:29,10,10,1, 11.8,1,1, 16.838, 10138.289, 497.453, 52984.026 24/06/11,04:10:29,11,10,1, 11.8,1,1, 16.838, 10139.791, 497.759, 52984.396 24/06/11,04:10:29,12,10,1, 11.8,1,1, 16.838, 10138.807, 498.422, 52983.092 24/06/11,04:10:29,13,10,1, 11.8,1,1, 16.838, 10139.083, 497.092, 52984.776 24/06/11,04:10:29,14,10,1, 11.8,1,1, 16.838, 10139.637, 498.106, 52983.462 24/06/11,04:10:29,15,10,1, 11.8,1,1, 16.838, 10138.115, 497.780, 52982.979 24/06/11,04:10:29,16,10,1, 11.8,1,1, 16.838, 10139.122, 497.157, 52984.316 24/06/11,04:10:29,17,10,1, 11.8,1,1, 16.838, 10138.852, 498.451, 52982.609 24/06/11,04:10:29,18,10,1, 11.8,1,1, 16.838, 10138.270, 497.516, 52984.011 24/06/11,04:10:29,19,10,1, 11.8,1,1, 16.838, 10139.732, 497.810, 52984.375 24/06/11,04:10:30,00,10,1, 11.9,1,1, 16.845, 10139.726, 497.810, 52984.375 24/06/11,04:10:30,01,10,1, 11.9,1,1, 16.845, 10138.691, 498.854, 52982.043 24/06/11,04:10:30,02,10,1, 11.9,1,1, 16.845, 10138.201, 497.874, 52983.539 24/06/11,04:10:30,03,10,1, 11.9,1,1, 16.845, 10139.722, 498.235, 52983.858 24/06/11,04:10:30,04,10,1, 11.9,1,1, 16.845, 10138.556, 498.748, 52982.531 24/06/11,04:10:30,05,10,1, 11.9,1,1, 16.845, 10138.899, 497.433, 52984.018 24/06/11,04:10:30,06,10,1, 11.9,1,1, 16.845, 10139.399, 498.533, 52982.628 24/06/11,04:10:30,07,10,1, 11.9,1,1, 16.845, 10137.915, 498.156, 52982.332 24/06/11,04:10:30,08,10,1, 11.9,1,1, 16.845, 10139.007, 497.616, 52983.784 24/06/11,04:10:30,09,10,1, 11.9,1,1, 16.845, 10138.633, 498.937, 52982.026 24/06/11,04:10:30,10,10,1, 11.9,1,1, 16.845, 10138.205, 497.905, 52983.501 24/06/11,04:10:30,11,10,1, 11.9,1,1, 16.845, 10139.692, 498.277, 52983.697 24/06/11,04:10:30,12,10,1, 11.9,1,1, 16.845, 10138.558, 498.762, 52982.370 24/06/11,04:10:30,13,10,1, 11.9,1,1, 16.845, 10138.916, 497.474, 52983.990 24/06/11,04:10:30,14,10,1, 11.9,1,1, 16.845, 10139.361, 498.577, 52982.548 24/06/11,04:10:30,15,10,1, 11.9,1,1, 16.845, 10137.852, 498.125, 52982.256 24/06/11,04:10:30,16,10,1, 11.9,1,1, 16.845, 10139.029, 497.707, 52983.547 24/06/11,04:10:30,17,10,1, 11.9,1,1, 16.845, 10138.658, 499.001, 52982.005 24/06/11,04:10:30,18,10,1, 11.9,1,1, 16.845, 10138.133, 497.966, 52983.287 24/06/11,04:10:30,19,10,1, 11.9,1,1, 16.845, 10139.668, 498.335, 52983.495 24/06/11,04:10:31,00,10,1, 12.0,1,1, 16.841, 10139.668, 498.335, 52983.495 24/06/11,04:10:31,01,10,1, 12.0,1,1, 16.841, 10138.537, 499.306, 52981.372 24/06/11,04:10:31,02,10,1, 12.0,1,1, 16.841, 10138.139, 498.251, 52982.801 24/06/11,04:10:31,03,10,1, 12.0,1,1, 16.841, 10139.584, 498.733, 52982.861 24/06/11,04:10:31,04,10,1, 12.0,1,1, 16.841, 10138.426, 499.185, 52981.748 24/06/11,04:10:31,05,10,1, 12.0,1,1, 16.841, 10138.759, 497.896, 52983.203 24/06/11,04:10:31,06,10,1, 12.0,1,1, 16.841, 10139.185, 499.009, 52981.748 24/06/11,04:10:31,07,10,1, 12.0,1,1, 16.841, 10137.738, 498.550, 52981.638 24/06/11,04:10:31,08,10,1, 12.0,1,1, 16.841, 10138.925, 498.121, 52982.821 24/06/11,04:10:31,09,10,1, 12.0,1,1, 16.841, 10138.587, 499.417, 52981.222 24/06/11,04:10:31,10,10,1, 12.0,1,1, 16.841, 10138.174, 498.285, 52982.774 24/06/11,04:10:31,11,10,1, 12.0,1,1, 16.841, 10139.595, 498.787, 52982.904 24/06/11,04:10:31,12,10,1, 12.0,1,1, 16.841, 10138.355, 499.223, 52981.605 24/06/11,04:10:31,13,10,1, 12.0,1,1, 16.841, 10138.783, 497.962, 52983.183 24/06/11,04:10:31,14,10,1, 12.0,1,1, 16.841, 10139.184, 499.108, 52981.667 24/06/11,04:10:31,15,10,1, 12.0,1,1, 16.841, 10137.668, 498.574, 52981.469 24/06/11,04:10:31,16,10,1, 12.0,1,1, 16.841, 10138.944, 498.168, 52982.854 24/06/11,04:10:31,17,10,1, 12.0,1,1, 16.841, 10138.502, 499.481, 52981.271 24/06/11,04:10:31,18,10,1, 12.0,1,1, 16.841, 10138.141, 498.359, 52982.685 24/06/11,04:10:31,19,10,1, 12.0,1,1, 16.841, 10139.557, 498.843, 52982.813 24/06/11,04:10:32,00,10,1, 11.9,1,1, 16.842, 10139.551, 498.843, 52982.813 24/06/11,04:10:32,01,10,1, 11.9,1,1, 16.842, 10138.385, 499.853, 52980.785 24/06/11,04:10:32,02,10,1, 11.9,1,1, 16.842, 10138.070, 498.711, 52982.306 24/06/11,04:10:32,03,10,1, 11.9,1,1, 16.842, 10139.461, 499.229, 52982.275 24/06/11,04:10:32,04,10,1, 11.9,1,1, 16.842, 10138.209, 499.592, 52981.050 24/06/11,04:10:32,05,10,1, 11.9,1,1, 16.842, 10138.636, 498.393, 52982.571 24/06/11,04:10:32,06,10,1, 11.9,1,1, 16.842, 10138.943, 499.585, 52981.006 24/06/11,04:10:32,07,10,1, 11.9,1,1, 16.842, 10137.580, 499.044, 52981.073 24/06/11,04:10:32,08,10,1, 11.9,1,1, 16.842, 10138.839, 498.745, 52982.278 24/06/11,04:10:32,09,10,1, 11.9,1,1, 16.842, 10138.392, 499.913, 52980.762 24/06/11,04:10:32,10,10,1, 11.9,1,1, 16.842, 10138.083, 498.786, 52982.250 24/06/11,04:10:32,11,10,1, 11.9,1,1, 16.842, 10139.472, 499.303, 52982.184 24/06/11,04:10:32,12,10,1, 11.9,1,1, 16.842, 10138.181, 499.660, 52980.943 24/06/11,04:10:32,13,10,1, 11.9,1,1, 16.842, 10138.636, 498.450, 52982.555 24/06/11,04:10:32,14,10,1, 11.9,1,1, 16.842, 10138.914, 499.620, 52980.969 24/06/11,04:10:32,15,10,1, 11.9,1,1, 16.842, 10137.565, 499.089, 52981.077 24/06/11,04:10:32,16,10,1, 11.9,1,1, 16.842, 10138.825, 498.763, 52982.252 24/06/11,04:10:32,17,10,1, 11.9,1,1, 16.842, 10138.325, 499.956, 52980.688 24/06/11,04:10:32,18,10,1, 11.9,1,1, 16.842, 10138.033, 498.823, 52982.184 24/06/11,04:10:32,19,10,1, 11.9,1,1, 16.842, 10139.423, 499.389, 52982.145 24/06/11,04:10:33,00,10,1, 11.9,1,1, 16.842, 10139.418, 499.389, 52982.145 24/06/11,04:10:33,01,10,1, 11.9,1,1, 16.842, 10138.155, 500.479, 52980.286 24/06/11,04:10:33,02,10,1, 11.9,1,1, 16.842, 10137.948, 499.323, 52981.788 24/06/11,04:10:33,03,10,1, 11.9,1,1, 16.842, 10139.238, 499.894, 52981.561 24/06/11,04:10:33,04,10,1, 11.9,1,1, 16.842, 10137.962, 500.125, 52980.404 24/06/11,04:10:33,05,10,1, 11.9,1,1, 16.842, 10138.432, 498.966, 52981.976 24/06/11,04:10:33,06,10,1, 11.9,1,1, 16.842, 10138.632, 500.202, 52980.307 24/06/11,04:10:33,07,10,1, 11.9,1,1, 16.842, 10137.327, 499.591, 52980.558 24/06/11,04:10:33,08,10,1, 11.9,1,1, 16.842, 10138.578, 499.365, 52981.674 24/06/11,04:10:33,09,10,1, 11.9,1,1, 16.842, 10138.146, 500.557, 52980.162 24/06/11,04:10:33,10,10,1, 11.9,1,1, 16.842, 10137.938, 499.381, 52981.764 24/06/11,04:10:33,11,10,1, 11.9,1,1, 16.842, 10139.206, 499.926, 52981.518 24/06/11,04:10:33,12,10,1, 11.9,1,1, 16.842, 10137.925, 500.146, 52980.341 24/06/11,04:10:33,13,10,1, 11.9,1,1, 16.842, 10138.398, 498.990, 52981.869 24/06/11,04:10:33,14,10,1, 11.9,1,1, 16.842, 10138.612, 500.250, 52980.302 24/06/11,04:10:33,15,10,1, 11.9,1,1, 16.842, 10137.275, 499.676, 52980.491 24/06/11,04:10:33,16,10,1, 11.9,1,1, 16.842, 10138.614, 499.466, 52981.654 24/06/11,04:10:33,17,10,1, 11.9,1,1, 16.842, 10138.122, 500.617, 52980.113 24/06/11,04:10:33,18,10,1, 11.9,1,1, 16.842, 10137.885, 499.431, 52981.685 24/06/11,04:10:33,19,10,1, 11.9,1,1, 16.842, 10139.226, 499.982, 52981.426 24/06/11,04:10:34,00,10,1, 11.9,1,1, 16.840, 10139.226, 499.982, 52981.426 24/06/11,04:10:34,01,10,1, 11.9,1,1, 16.840, 10137.873, 501.076, 52979.658 24/06/11,04:10:34,02,10,1, 11.9,1,1, 16.840, 10137.771, 499.925, 52981.318 24/06/11,04:10:34,03,10,1, 11.9,1,1, 16.840, 10139.002, 500.595, 52981.027 24/06/11,04:10:34,04,10,1, 11.9,1,1, 16.840, 10137.616, 500.762, 52979.979 24/06/11,04:10:34,05,10,1, 11.9,1,1, 16.840, 10138.130, 499.566, 52981.407 24/06/11,04:10:34,06,10,1, 11.9,1,1, 16.840, 10138.240, 500.829, 52979.756 24/06/11,04:10:34,07,10,1, 11.9,1,1, 16.840, 10137.059, 500.193, 52980.126 24/06/11,04:10:34,08,10,1, 11.9,1,1, 16.840, 10138.391, 500.016, 52981.185 24/06/11,04:10:34,09,10,1, 11.9,1,1, 16.840, 10137.820, 501.179, 52979.644 24/06/11,04:10:34,10,10,1, 11.9,1,1, 16.840, 10137.728, 499.973, 52981.273 24/06/11,04:10:34,11,10,1, 11.9,1,1, 16.840, 10138.930, 500.673, 52980.977 24/06/11,04:10:34,12,10,1, 11.9,1,1, 16.840, 10137.568, 500.865, 52979.905 24/06/11,04:10:34,13,10,1, 11.9,1,1, 16.840, 10138.071, 499.664, 52981.221 24/06/11,04:10:34,14,10,1, 11.9,1,1, 16.840, 10138.203, 500.922, 52979.665 24/06/11,04:10:34,15,10,1, 11.9,1,1, 16.840, 10136.952, 500.266, 52980.032 24/06/11,04:10:34,16,10,1, 11.9,1,1, 16.840, 10138.362, 500.135, 52981.111 24/06/11,04:10:34,17,10,1, 11.9,1,1, 16.840, 10137.804, 501.277, 52979.656 24/06/11,04:10:34,18,10,1, 11.9,1,1, 16.840, 10137.631, 500.056, 52981.309 24/06/11,04:10:34,19,10,1, 11.9,1,1, 16.840, 10138.899, 500.723, 52980.851 24/06/11,04:10:35,00,10,1, 11.9,1,1, 16.840, 10138.892, 500.723, 52980.851 24/06/11,04:10:35,01,10,1, 11.9,1,1, 16.840, 10137.525, 501.772, 52979.189 24/06/11,04:10:35,02,10,1, 11.9,1,1, 16.840, 10137.463, 500.526, 52980.841 24/06/11,04:10:35,03,10,1, 11.9,1,1, 16.840, 10138.520, 501.148, 52980.238 24/06/11,04:10:35,04,10,1, 11.9,1,1, 16.840, 10137.140, 501.284, 52979.329 24/06/11,04:10:35,05,10,1, 11.9,1,1, 16.840, 10137.747, 500.232, 52980.682 24/06/11,04:10:35,06,10,1, 11.9,1,1, 16.840, 10137.786, 501.594, 52979.084 24/06/11,04:10:35,07,10,1, 11.9,1,1, 16.840, 10136.704, 500.835, 52979.715 24/06/11,04:10:35,08,10,1, 11.9,1,1, 16.840, 10138.120, 500.821, 52980.648 24/06/11,04:10:35,09,10,1, 11.9,1,1, 16.840, 10137.469, 501.813, 52979.163 24/06/11,04:10:35,10,10,1, 11.9,1,1, 16.840, 10137.419, 500.556, 52980.873 24/06/11,04:10:35,11,10,1, 11.9,1,1, 16.840, 10138.537, 501.287, 52980.214 24/06/11,04:10:35,12,10,1, 11.9,1,1, 16.840, 10137.113, 501.332, 52979.163 24/06/11,04:10:35,13,10,1, 11.9,1,1, 16.840, 10137.772, 500.367, 52980.716 24/06/11,04:10:35,14,10,1, 11.9,1,1, 16.840, 10137.744, 501.619, 52979.029 24/06/11,04:10:35,15,10,1, 11.9,1,1, 16.840, 10136.662, 500.905, 52979.601 24/06/11,04:10:35,16,10,1, 11.9,1,1, 16.840, 10138.087, 500.859, 52980.511 24/06/11,04:10:35,17,10,1, 11.9,1,1, 16.840, 10137.416, 501.933, 52979.114 24/06/11,04:10:35,18,10,1, 11.9,1,1, 16.840, 10137.408, 500.617, 52980.782 24/06/11,04:10:35,19,10,1, 11.9,1,1, 16.840, 10138.477, 501.370, 52980.173 24/06/11,04:10:36,00,10,1, 11.8,1,1, 16.844, 10138.475, 501.370, 52980.173 24/06/11,04:10:36,01,10,1, 11.8,1,1, 16.844, 10136.951, 502.353, 52978.686 24/06/11,04:10:36,02,10,1, 11.8,1,1, 16.844, 10137.068, 501.053, 52980.420 24/06/11,04:10:36,03,10,1, 11.8,1,1, 16.844, 10138.000, 501.863, 52979.505 24/06/11,04:10:36,04,10,1, 11.8,1,1, 16.844, 10136.568, 501.823, 52978.805 24/06/11,04:10:36,05,10,1, 11.8,1,1, 16.844, 10137.212, 500.885, 52980.139 24/06/11,04:10:36,06,10,1, 11.8,1,1, 16.844, 10137.098, 502.113, 52978.413 24/06/11,04:10:36,07,10,1, 11.8,1,1, 16.844, 10136.209, 501.377, 52979.202 24/06/11,04:10:36,08,10,1, 11.8,1,1, 16.844, 10137.623, 501.446, 52980.000 24/06/11,04:10:36,09,10,1, 11.8,1,1, 16.844, 10136.920, 502.366, 52978.499 24/06/11,04:10:36,10,10,1, 11.8,1,1, 16.844, 10136.975, 501.117, 52980.254 24/06/11,04:10:36,11,10,1, 11.8,1,1, 16.844, 10137.927, 501.903, 52979.469 24/06/11,04:10:36,12,10,1, 11.8,1,1, 16.844, 10136.446, 501.842, 52978.582 24/06/11,04:10:36,13,10,1, 11.8,1,1, 16.844, 10137.208, 500.961, 52980.134 24/06/11,04:10:36,14,10,1, 11.8,1,1, 16.844, 10137.083, 502.218, 52978.369 24/06/11,04:10:36,15,10,1, 11.8,1,1, 16.844, 10136.143, 501.448, 52979.190 24/06/11,04:10:36,16,10,1, 11.8,1,1, 16.844, 10137.623, 501.547, 52980.114 24/06/11,04:10:36,17,10,1, 11.8,1,1, 16.844, 10136.891, 502.468, 52978.622 24/06/11,04:10:36,18,10,1, 11.8,1,1, 16.844, 10136.947, 501.110, 52980.249 24/06/11,04:10:36,19,10,1, 11.8,1,1, 16.844, 10137.843, 501.961, 52979.410 24/06/11,04:10:37,00,10,1, 11.9,1,1, 16.846, 10137.841, 501.961, 52979.410 24/06/11,04:10:37,01,10,1, 11.9,1,1, 16.846, 10136.415, 502.768, 52978.069 24/06/11,04:10:37,02,10,1, 11.9,1,1, 16.846, 10136.491, 501.481, 52979.760 24/06/11,04:10:37,03,10,1, 11.9,1,1, 16.846, 10137.370, 502.403, 52978.838 24/06/11,04:10:37,04,10,1, 11.9,1,1, 16.846, 10135.830, 502.232, 52978.142 24/06/11,04:10:37,05,10,1, 11.9,1,1, 16.846, 10136.667, 501.448, 52979.431 24/06/11,04:10:37,06,10,1, 11.9,1,1, 16.846, 10136.522, 502.739, 52977.717 24/06/11,04:10:37,07,10,1, 11.9,1,1, 16.846, 10135.665, 501.818, 52978.674 24/06/11,04:10:37,08,10,1, 11.9,1,1, 16.846, 10137.140, 502.032, 52979.367 24/06/11,04:10:37,09,10,1, 11.9,1,1, 16.846, 10136.337, 502.855, 52978.000 24/06/11,04:10:37,10,10,1, 11.9,1,1, 16.846, 10136.448, 501.536, 52979.679 24/06/11,04:10:37,11,10,1, 11.9,1,1, 16.846, 10137.294, 502.410, 52978.647 24/06/11,04:10:37,12,10,1, 11.9,1,1, 16.846, 10135.779, 502.254, 52977.991 24/06/11,04:10:37,13,10,1, 11.9,1,1, 16.846, 10136.559, 501.529, 52979.335 24/06/11,04:10:37,14,10,1, 11.9,1,1, 16.846, 10136.415, 502.788, 52977.659 24/06/11,04:10:37,15,10,1, 11.9,1,1, 16.846, 10135.601, 501.925, 52978.750 24/06/11,04:10:37,16,10,1, 11.9,1,1, 16.846, 10137.121, 502.075, 52979.368 24/06/11,04:10:37,17,10,1, 11.9,1,1, 16.846, 10136.234, 502.868, 52977.909 24/06/11,04:10:37,18,10,1, 11.9,1,1, 16.846, 10136.394, 501.582, 52979.663 24/06/11,04:10:37,19,10,1, 11.9,1,1, 16.846, 10137.229, 502.540, 52978.636 24/06/11,04:10:38,00,10,1, 11.9,1,1, 16.843, 10137.223, 502.540, 52978.636 24/06/11,04:10:38,01,10,1, 11.9,1,1, 16.843, 10135.900, 503.164, 52977.498 24/06/11,04:10:38,02,10,1, 11.9,1,1, 16.843, 10136.106, 501.812, 52979.076 24/06/11,04:10:38,03,10,1, 11.9,1,1, 16.843, 10136.783, 502.804, 52977.908 24/06/11,04:10:38,04,10,1, 11.9,1,1, 16.843, 10135.289, 502.465, 52977.458 24/06/11,04:10:38,05,10,1, 11.9,1,1, 16.843, 10136.158, 501.807, 52978.759 24/06/11,04:10:38,06,10,1, 11.9,1,1, 16.843, 10136.018, 503.155, 52977.140 24/06/11,04:10:38,07,10,1, 11.9,1,1, 16.843, 10135.335, 502.245, 52978.368 24/06/11,04:10:38,08,10,1, 11.9,1,1, 16.843, 10136.796, 502.494, 52978.792 24/06/11,04:10:38,09,10,1, 11.9,1,1, 16.843, 10135.875, 503.201, 52977.510 24/06/11,04:10:38,10,10,1, 11.9,1,1, 16.843, 10136.034, 501.854, 52979.028 24/06/11,04:10:38,11,10,1, 11.9,1,1, 16.843, 10136.710, 502.829, 52977.892 24/06/11,04:10:38,12,10,1, 11.9,1,1, 16.843, 10135.239, 502.528, 52977.454 24/06/11,04:10:38,13,10,1, 11.9,1,1, 16.843, 10136.114, 501.860, 52978.622 24/06/11,04:10:38,14,10,1, 11.9,1,1, 16.843, 10135.913, 503.191, 52976.964 24/06/11,04:10:38,15,10,1, 11.9,1,1, 16.843, 10135.270, 502.248, 52978.215 24/06/11,04:10:38,16,10,1, 11.9,1,1, 16.843, 10136.729, 502.504, 52978.735 24/06/11,04:10:38,17,10,1, 11.9,1,1, 16.843, 10135.821, 503.174, 52977.356 24/06/11,04:10:38,18,10,1, 11.9,1,1, 16.843, 10136.062, 501.865, 52978.929 24/06/11,04:10:38,19,10,1, 11.9,1,1, 16.843, 10136.684, 502.881, 52977.790 24/06/11,04:10:39,00,10,1, 11.9,1,1, 16.845, 10136.681, 502.881, 52977.790 24/06/11,04:10:39,01,10,1, 11.9,1,1, 16.845, 10135.534, 503.399, 52976.965 24/06/11,04:10:39,02,10,1, 11.9,1,1, 16.845, 10135.871, 502.083, 52978.375 24/06/11,04:10:39,03,10,1, 11.9,1,1, 16.845, 10136.373, 503.163, 52977.151 24/06/11,04:10:39,04,10,1, 11.9,1,1, 16.845, 10134.911, 502.794, 52976.835 24/06/11,04:10:39,05,10,1, 11.9,1,1, 16.845, 10135.899, 502.200, 52977.951 24/06/11,04:10:39,06,10,1, 11.9,1,1, 16.845, 10135.636, 503.521, 52976.454 24/06/11,04:10:39,07,10,1, 11.9,1,1, 16.845, 10135.167, 502.488, 52977.751 24/06/11,04:10:39,08,10,1, 11.9,1,1, 16.845, 10136.619, 502.882, 52978.110 24/06/11,04:10:39,09,10,1, 11.9,1,1, 16.845, 10135.494, 503.435, 52976.869 24/06/11,04:10:39,10,10,1, 11.9,1,1, 16.845, 10135.837, 502.165, 52978.301 24/06/11,04:10:39,11,10,1, 11.9,1,1, 16.845, 10136.342, 503.174, 52976.928 24/06/11,04:10:39,12,10,1, 11.9,1,1, 16.845, 10134.913, 502.814, 52976.737 24/06/11,04:10:39,13,10,1, 11.9,1,1, 16.845, 10135.946, 502.291, 52977.961 24/06/11,04:10:39,14,10,1, 11.9,1,1, 16.845, 10135.587, 503.552, 52976.424 24/06/11,04:10:39,15,10,1, 11.9,1,1, 16.845, 10135.183, 502.496, 52977.678 24/06/11,04:10:39,16,10,1, 11.9,1,1, 16.845, 10136.578, 502.924, 52977.918 24/06/11,04:10:39,17,10,1, 11.9,1,1, 16.845, 10135.519, 503.459, 52976.758 24/06/11,04:10:39,18,10,1, 11.9,1,1, 16.845, 10135.840, 502.228, 52978.342 24/06/11,04:10:39,19,10,1, 11.9,1,1, 16.845, 10136.277, 503.234, 52976.908 24/06/11,04:10:40,00,10,1, 11.9,1,1, 16.842, 10136.272, 503.234, 52976.908 24/06/11,04:10:40,01,10,1, 11.9,1,1, 16.842, 10135.438, 503.746, 52976.284 24/06/11,04:10:40,02,10,1, 11.9,1,1, 16.842, 10135.770, 502.462, 52977.679 24/06/11,04:10:40,03,10,1, 11.9,1,1, 16.842, 10136.121, 503.598, 52976.263 24/06/11,04:10:40,04,10,1, 11.9,1,1, 16.842, 10134.729, 503.128, 52976.271 24/06/11,04:10:40,05,10,1, 11.9,1,1, 16.842, 10135.858, 502.697, 52977.350 24/06/11,04:10:40,06,10,1, 11.9,1,1, 16.842, 10135.506, 503.969, 52975.907 24/06/11,04:10:40,07,10,1, 11.9,1,1, 16.842, 10135.169, 502.881, 52977.432 24/06/11,04:10:40,08,10,1, 11.9,1,1, 16.842, 10136.504, 503.365, 52977.299 24/06/11,04:10:40,09,10,1, 11.9,1,1, 16.842, 10135.370, 503.765, 52976.163 24/06/11,04:10:40,10,10,1, 11.9,1,1, 16.842, 10135.827, 502.468, 52977.616 24/06/11,04:10:40,11,10,1, 11.9,1,1, 16.842, 10136.110, 503.608, 52976.218 24/06/11,04:10:40,12,10,1, 11.9,1,1, 16.842, 10134.722, 503.199, 52976.223 24/06/11,04:10:40,13,10,1, 11.9,1,1, 16.842, 10135.835, 502.728, 52977.222 24/06/11,04:10:40,14,10,1, 11.9,1,1, 16.842, 10135.544, 504.024, 52975.828 24/06/11,04:10:40,15,10,1, 11.9,1,1, 16.842, 10135.153, 502.902, 52977.255 24/06/11,04:10:40,16,10,1, 11.9,1,1, 16.842, 10136.513, 503.318, 52977.267 24/06/11,04:10:40,17,10,1, 11.9,1,1, 16.842, 10135.399, 503.832, 52976.131 24/06/11,04:10:40,18,10,1, 11.9,1,1, 16.842, 10135.809, 502.555, 52977.573 24/06/11,04:10:40,19,10,1, 11.9,1,1, 16.842, 10136.081, 503.710, 52976.055 24/06/11,04:10:41,00,10,1, 11.8,1,1, 16.844, 10136.080, 503.710, 52976.055 24/06/11,04:10:41,01,10,1, 11.8,1,1, 16.844, 10135.245, 504.163, 52975.665 24/06/11,04:10:41,02,10,1, 11.8,1,1, 16.844, 10135.696, 502.948, 52977.140 24/06/11,04:10:41,03,10,1, 11.8,1,1, 16.844, 10135.977, 504.104, 52975.452 24/06/11,04:10:41,04,10,1, 11.8,1,1, 16.844, 10134.626, 503.583, 52975.687 24/06/11,04:10:41,05,10,1, 11.8,1,1, 16.844, 10135.844, 503.248, 52976.819 24/06/11,04:10:41,06,10,1, 11.8,1,1, 16.844, 10135.397, 504.476, 52975.269 24/06/11,04:10:41,07,10,1, 11.8,1,1, 16.844, 10135.174, 503.307, 52976.879 24/06/11,04:10:41,08,10,1, 11.8,1,1, 16.844, 10136.522, 503.912, 52976.728 24/06/11,04:10:41,09,10,1, 11.8,1,1, 16.844, 10135.256, 504.204, 52975.593 24/06/11,04:10:41,10,10,1, 11.8,1,1, 16.844, 10135.693, 503.020, 52977.020 24/06/11,04:10:41,11,10,1, 11.8,1,1, 16.844, 10135.953, 504.194, 52975.499 24/06/11,04:10:41,12,10,1, 11.8,1,1, 16.844, 10134.594, 503.613, 52975.582 24/06/11,04:10:41,13,10,1, 11.8,1,1, 16.844, 10135.866, 503.300, 52976.724 24/06/11,04:10:41,14,10,1, 11.8,1,1, 16.844, 10135.418, 504.545, 52975.129 24/06/11,04:10:41,15,10,1, 11.8,1,1, 16.844, 10135.180, 503.376, 52976.696 24/06/11,04:10:41,16,10,1, 11.8,1,1, 16.844, 10136.518, 503.932, 52976.644 24/06/11,04:10:41,17,10,1, 11.8,1,1, 16.844, 10135.200, 504.243, 52975.471 24/06/11,04:10:41,18,10,1, 11.8,1,1, 16.844, 10135.710, 503.034, 52977.077 24/06/11,04:10:41,19,10,1, 11.8,1,1, 16.844, 10135.933, 504.164, 52975.384 24/06/11,04:10:42,00,10,1, 11.9,1,1, 16.843, 10135.930, 504.164, 52975.384 24/06/11,04:10:42,01,10,1, 11.9,1,1, 16.843, 10135.164, 504.743, 52975.223 24/06/11,04:10:42,02,10,1, 11.9,1,1, 16.843, 10135.586, 503.488, 52976.520 24/06/11,04:10:42,03,10,1, 11.9,1,1, 16.843, 10135.690, 504.726, 52974.899 24/06/11,04:10:42,04,10,1, 11.9,1,1, 16.843, 10134.573, 504.096, 52975.197 24/06/11,04:10:42,05,10,1, 11.9,1,1, 16.843, 10135.765, 503.908, 52976.166 24/06/11,04:10:42,06,10,1, 11.9,1,1, 16.843, 10135.313, 505.105, 52974.925 24/06/11,04:10:42,07,10,1, 11.9,1,1, 16.843, 10135.172, 503.901, 52976.332 24/06/11,04:10:42,08,10,1, 11.9,1,1, 16.843, 10136.336, 504.474, 52976.112 24/06/11,04:10:42,09,10,1, 11.9,1,1, 16.843, 10135.101, 504.743, 52975.069 24/06/11,04:10:42,10,10,1, 11.9,1,1, 16.843, 10135.547, 503.556, 52976.241 24/06/11,04:10:42,11,10,1, 11.9,1,1, 16.843, 10135.655, 504.752, 52974.858 24/06/11,04:10:42,12,10,1, 11.9,1,1, 16.843, 10134.519, 504.209, 52975.191 24/06/11,04:10:42,13,10,1, 11.9,1,1, 16.843, 10135.684, 503.914, 52976.006 24/06/11,04:10:42,14,10,1, 11.9,1,1, 16.843, 10135.293, 505.253, 52974.828 24/06/11,04:10:42,15,10,1, 11.9,1,1, 16.843, 10135.131, 503.966, 52976.240 24/06/11,04:10:42,16,10,1, 11.9,1,1, 16.843, 10136.304, 504.519, 52975.915 24/06/11,04:10:42,17,10,1, 11.9,1,1, 16.843, 10135.083, 504.789, 52975.000 24/06/11,04:10:42,18,10,1, 11.9,1,1, 16.843, 10135.543, 503.634, 52976.243 24/06/11,04:10:42,19,10,1, 11.9,1,1, 16.843, 10135.675, 504.844, 52974.728 24/06/11,04:10:43,00,10,1, 11.9,1,1, 16.843, 10135.671, 504.844, 52974.728 24/06/11,04:10:43,01,10,1, 11.9,1,1, 16.843, 10134.912, 505.458, 52974.516 24/06/11,04:10:43,02,10,1, 11.9,1,1, 16.843, 10135.406, 504.258, 52975.866 24/06/11,04:10:43,03,10,1, 11.9,1,1, 16.843, 10135.478, 505.561, 52974.335 24/06/11,04:10:43,04,10,1, 11.9,1,1, 16.843, 10134.329, 504.940, 52974.603 24/06/11,04:10:43,05,10,1, 11.9,1,1, 16.843, 10135.573, 504.652, 52975.537 24/06/11,04:10:43,06,10,1, 11.9,1,1, 16.843, 10135.143, 505.883, 52974.217 24/06/11,04:10:43,07,10,1, 11.9,1,1, 16.843, 10135.030, 504.681, 52975.839 24/06/11,04:10:43,08,10,1, 11.9,1,1, 16.843, 10136.164, 505.255, 52975.407 24/06/11,04:10:43,09,10,1, 11.9,1,1, 16.843, 10134.928, 505.542, 52974.501 24/06/11,04:10:43,10,10,1, 11.9,1,1, 16.843, 10135.367, 504.337, 52975.753 24/06/11,04:10:43,11,10,1, 11.9,1,1, 16.843, 10135.522, 505.649, 52974.286 24/06/11,04:10:43,12,10,1, 11.9,1,1, 16.843, 10134.326, 505.005, 52974.685 24/06/11,04:10:43,13,10,1, 11.9,1,1, 16.843, 10135.532, 504.772, 52975.485 24/06/11,04:10:43,14,10,1, 11.9,1,1, 16.843, 10135.131, 505.980, 52974.185 24/06/11,04:10:43,15,10,1, 11.9,1,1, 16.843, 10135.012, 504.739, 52975.731 24/06/11,04:10:43,16,10,1, 11.9,1,1, 16.843, 10136.141, 505.396, 52975.473 24/06/11,04:10:43,17,10,1, 11.9,1,1, 16.843, 10134.856, 505.610, 52974.496 24/06/11,04:10:43,18,10,1, 11.9,1,1, 16.843, 10135.328, 504.483, 52975.811 24/06/11,04:10:43,19,10,1, 11.9,1,1, 16.843, 10135.503, 505.702, 52974.239 24/06/11,04:10:44,00,10,1, 11.9,1,1, 16.845, 10135.496, 505.702, 52974.239 24/06/11,04:10:44,01,10,1, 11.9,1,1, 16.845, 10134.668, 506.332, 52974.119 24/06/11,04:10:44,02,10,1, 11.9,1,1, 16.845, 10135.107, 505.155, 52975.323 24/06/11,04:10:44,03,10,1, 11.9,1,1, 16.845, 10135.229, 506.348, 52973.764 24/06/11,04:10:44,04,10,1, 11.9,1,1, 16.845, 10134.088, 505.786, 52974.054 24/06/11,04:10:44,05,10,1, 11.9,1,1, 16.845, 10135.320, 505.571, 52975.075 24/06/11,04:10:44,06,10,1, 11.9,1,1, 16.845, 10134.801, 506.704, 52973.668 24/06/11,04:10:44,07,10,1, 11.9,1,1, 16.845, 10134.714, 505.541, 52975.250 24/06/11,04:10:44,08,10,1, 11.9,1,1, 16.845, 10135.876, 506.142, 52974.918 24/06/11,04:10:44,09,10,1, 11.9,1,1, 16.845, 10134.637, 506.408, 52973.931 24/06/11,04:10:44,10,10,1, 11.9,1,1, 16.845, 10135.131, 505.197, 52975.226 24/06/11,04:10:44,11,10,1, 11.9,1,1, 16.845, 10135.227, 506.429, 52973.706 24/06/11,04:10:44,12,10,1, 11.9,1,1, 16.845, 10134.070, 505.865, 52974.128 24/06/11,04:10:44,13,10,1, 11.9,1,1, 16.845, 10135.299, 505.649, 52975.071 24/06/11,04:10:44,14,10,1, 11.9,1,1, 16.845, 10134.809, 506.842, 52973.647 24/06/11,04:10:44,15,10,1, 11.9,1,1, 16.845, 10134.702, 505.636, 52975.257 24/06/11,04:10:44,16,10,1, 11.9,1,1, 16.845, 10135.851, 506.190, 52974.837 24/06/11,04:10:44,17,10,1, 11.9,1,1, 16.845, 10134.582, 506.458, 52973.871 24/06/11,04:10:44,18,10,1, 11.9,1,1, 16.845, 10135.090, 505.286, 52975.261 24/06/11,04:10:44,19,10,1, 11.9,1,1, 16.845, 10135.229, 506.550, 52973.701 24/06/11,04:10:45,00,10,1, 11.9,1,1, 16.846, 10135.229, 506.550, 52973.701 24/06/11,04:10:45,01,10,1, 11.9,1,1, 16.846, 10134.522, 507.150, 52973.533 24/06/11,04:10:45,02,10,1, 11.9,1,1, 16.846, 10134.944, 505.935, 52974.883 24/06/11,04:10:45,03,10,1, 11.9,1,1, 16.846, 10135.133, 507.158, 52973.370 24/06/11,04:10:45,04,10,1, 11.9,1,1, 16.846, 10133.904, 506.604, 52973.670 24/06/11,04:10:45,05,10,1, 11.9,1,1, 16.846, 10135.078, 506.305, 52974.626 24/06/11,04:10:45,06,10,1, 11.9,1,1, 16.846, 10134.647, 507.508, 52973.107 24/06/11,04:10:45,07,10,1, 11.9,1,1, 16.846, 10134.450, 506.316, 52974.691 24/06/11,04:10:45,08,10,1, 11.9,1,1, 16.846, 10135.734, 506.883, 52974.509 24/06/11,04:10:45,09,10,1, 11.9,1,1, 16.846, 10134.475, 507.194, 52973.398 24/06/11,04:10:45,10,10,1, 11.9,1,1, 16.846, 10134.948, 505.993, 52974.916 24/06/11,04:10:45,11,10,1, 11.9,1,1, 16.846, 10135.117, 507.241, 52973.284 24/06/11,04:10:45,12,10,1, 11.9,1,1, 16.846, 10133.903, 506.701, 52973.491 24/06/11,04:10:45,13,10,1, 11.9,1,1, 16.846, 10135.101, 506.353, 52974.525 24/06/11,04:10:45,14,10,1, 11.9,1,1, 16.846, 10134.652, 507.564, 52973.127 24/06/11,04:10:45,15,10,1, 11.9,1,1, 16.846, 10134.420, 506.397, 52974.635 24/06/11,04:10:45,16,10,1, 11.9,1,1, 16.846, 10135.727, 506.980, 52974.468 24/06/11,04:10:45,17,10,1, 11.9,1,1, 16.846, 10134.453, 507.300, 52973.377 24/06/11,04:10:45,18,10,1, 11.9,1,1, 16.846, 10134.886, 506.069, 52974.746 24/06/11,04:10:45,19,10,1, 11.9,1,1, 16.846, 10135.116, 507.286, 52973.202 24/06/11,04:10:46,00,10,1, 11.9,1,1, 16.844, 10135.112, 507.286, 52973.202 24/06/11,04:10:46,01,10,1, 11.9,1,1, 16.844, 10134.491, 507.888, 52972.947 24/06/11,04:10:46,02,10,1, 11.9,1,1, 16.844, 10134.903, 506.679, 52974.479 24/06/11,04:10:46,03,10,1, 11.9,1,1, 16.844, 10135.137, 507.809, 52972.893 24/06/11,04:10:46,04,10,1, 11.9,1,1, 16.844, 10133.780, 507.271, 52972.754 24/06/11,04:10:46,05,10,1, 11.9,1,1, 16.844, 10135.015, 506.903, 52973.982 24/06/11,04:10:46,06,10,1, 11.9,1,1, 16.844, 10134.599, 508.153, 52972.559 24/06/11,04:10:46,07,10,1, 11.9,1,1, 16.844, 10134.213, 507.079, 52974.027 24/06/11,04:10:46,08,10,1, 11.9,1,1, 16.844, 10135.683, 507.586, 52974.010 24/06/11,04:10:46,09,10,1, 11.9,1,1, 16.844, 10134.437, 507.988, 52972.864 24/06/11,04:10:46,10,10,1, 11.9,1,1, 16.844, 10134.855, 506.765, 52974.505 24/06/11,04:10:46,11,10,1, 11.9,1,1, 16.844, 10135.165, 507.878, 52972.883 24/06/11,04:10:46,12,10,1, 11.9,1,1, 16.844, 10133.789, 507.422, 52972.820 24/06/11,04:10:46,13,10,1, 11.9,1,1, 16.844, 10134.971, 506.971, 52973.981 24/06/11,04:10:46,14,10,1, 11.9,1,1, 16.844, 10134.592, 508.206, 52972.338 24/06/11,04:10:46,15,10,1, 11.9,1,1, 16.844, 10134.254, 507.135, 52974.010 24/06/11,04:10:46,16,10,1, 11.9,1,1, 16.844, 10135.632, 507.621, 52973.963 24/06/11,04:10:46,17,10,1, 11.9,1,1, 16.844, 10134.448, 508.055, 52972.821 24/06/11,04:10:46,18,10,1, 11.9,1,1, 16.844, 10134.854, 506.796, 52974.386 24/06/11,04:10:46,19,10,1, 11.9,1,1, 16.844, 10135.192, 507.879, 52972.808 24/06/11,04:10:47,00,09,1, 11.9,1,1, 16.842, 10135.187, 507.879, 52972.808 24/06/11,04:10:47,01,09,1, 11.9,1,1, 16.842, 10134.480, 508.529, 52972.226 24/06/11,04:10:47,02,09,1, 11.9,1,1, 16.842, 10134.798, 507.260, 52973.921 24/06/11,04:10:47,03,09,1, 11.9,1,1, 16.842, 10135.290, 508.302, 52972.493 24/06/11,04:10:47,04,09,1, 11.9,1,1, 16.842, 10133.774, 507.886, 52972.148 24/06/11,04:10:47,05,09,1, 11.9,1,1, 16.842, 10134.878, 507.433, 52973.485 24/06/11,04:10:47,06,09,1, 11.9,1,1, 16.842, 10134.586, 508.682, 52971.816 24/06/11,04:10:47,07,09,1, 11.9,1,1, 16.842, 10134.022, 507.685, 52973.182 24/06/11,04:10:47,08,09,1, 11.9,1,1, 16.842, 10135.549, 508.069, 52973.470 24/06/11,04:10:47,09,09,1, 11.9,1,1, 16.842, 10134.479, 508.584, 52972.172 24/06/11,04:10:47,10,09,1, 11.9,1,1, 16.842, 10134.766, 507.301, 52973.843 24/06/11,04:10:47,11,09,1, 11.9,1,1, 16.842, 10135.284, 508.333, 52972.469 24/06/11,04:10:47,12,09,1, 11.9,1,1, 16.842, 10133.794, 507.959, 52972.117 24/06/11,04:10:47,13,09,1, 11.9,1,1, 16.842, 10134.854, 507.445, 52973.427 24/06/11,04:10:47,14,09,1, 11.9,1,1, 16.842, 10134.556, 508.713, 52971.682 24/06/11,04:10:47,15,09,1, 11.9,1,1, 16.842, 10134.006, 507.720, 52973.083 24/06/11,04:10:47,16,09,1, 11.9,1,1, 16.842, 10135.519, 508.040, 52973.377 24/06/11,04:10:47,17,09,1, 11.9,1,1, 16.842, 10134.508, 508.623, 52972.030 24/06/11,04:10:47,18,09,1, 11.9,1,1, 16.842, 10134.810, 507.396, 52973.728 24/06/11,04:10:47,19,09,1, 11.9,1,1, 16.842, 10135.310, 508.360, 52972.477 24/06/11,04:10:48,00,09,1, 12.0,1,1, 16.845, 10135.304, 508.360, 52972.477 24/06/11,04:10:48,01,09,1, 12.0,1,1, 16.845, 10134.499, 509.076, 52971.617 24/06/11,04:10:48,02,09,1, 12.0,1,1, 16.845, 10134.733, 507.778, 52973.370 24/06/11,04:10:48,03,09,1, 12.0,1,1, 16.845, 10135.494, 508.690, 52972.186 24/06/11,04:10:48,04,09,1, 12.0,1,1, 16.845, 10133.924, 508.499, 52971.547 24/06/11,04:10:48,05,09,1, 12.0,1,1, 16.845, 10134.849, 507.761, 52972.976 24/06/11,04:10:48,06,09,1, 12.0,1,1, 16.845, 10134.684, 509.036, 52971.199 24/06/11,04:10:48,07,09,1, 12.0,1,1, 16.845, 10133.883, 508.121, 52972.267 24/06/11,04:10:48,08,09,1, 12.0,1,1, 16.845, 10135.404, 508.376, 52972.895 24/06/11,04:10:48,09,09,1, 12.0,1,1, 16.845, 10134.525, 509.123, 52971.511 24/06/11,04:10:48,10,09,1, 12.0,1,1, 16.845, 10134.679, 507.827, 52973.239 24/06/11,04:10:48,11,09,1, 12.0,1,1, 16.845, 10135.525, 508.760, 52972.243 24/06/11,04:10:48,12,09,1, 12.0,1,1, 16.845, 10133.965, 508.548, 52971.526 24/06/11,04:10:48,13,09,1, 12.0,1,1, 16.845, 10134.811, 507.736, 52973.022 24/06/11,04:10:48,14,09,1, 12.0,1,1, 16.845, 10134.623, 509.080, 52971.127 24/06/11,04:10:48,15,09,1, 12.0,1,1, 16.845, 10133.845, 508.152, 52972.207 24/06/11,04:10:48,16,09,1, 12.0,1,1, 16.845, 10135.432, 508.382, 52972.839 24/06/11,04:10:48,17,09,1, 12.0,1,1, 16.845, 10134.513, 509.202, 52971.427 24/06/11,04:10:48,18,09,1, 12.0,1,1, 16.845, 10134.690, 507.854, 52973.171 24/06/11,04:10:48,19,09,1, 12.0,1,1, 16.845, 10135.558, 508.807, 52972.142 24/06/11,04:10:49,00,09,1, 11.9,1,1, 16.844, 10135.554, 508.807, 52972.142 24/06/11,04:10:49,01,09,1, 11.9,1,1, 16.844, 10134.539, 509.498, 52970.933 24/06/11,04:10:49,02,09,1, 11.9,1,1, 16.844, 10134.612, 508.184, 52972.682 24/06/11,04:10:49,03,09,1, 11.9,1,1, 16.844, 10135.650, 508.915, 52971.934 24/06/11,04:10:49,04,09,1, 11.9,1,1, 16.844, 10134.112, 508.945, 52971.091 24/06/11,04:10:49,05,09,1, 11.9,1,1, 16.844, 10134.787, 507.982, 52972.516 24/06/11,04:10:49,06,09,1, 11.9,1,1, 16.844, 10134.755, 509.270, 52970.766 24/06/11,04:10:49,07,09,1, 11.9,1,1, 16.844, 10133.808, 508.476, 52971.462 24/06/11,04:10:49,08,09,1, 11.9,1,1, 16.844, 10135.264, 508.494, 52972.422 24/06/11,04:10:49,09,09,1, 11.9,1,1, 16.844, 10134.552, 509.527, 52970.925 24/06/11,04:10:49,10,09,1, 11.9,1,1, 16.844, 10134.628, 508.221, 52972.627 24/06/11,04:10:49,11,09,1, 11.9,1,1, 16.844, 10135.622, 508.980, 52971.831 24/06/11,04:10:49,12,09,1, 11.9,1,1, 16.844, 10134.156, 508.990, 52970.904 24/06/11,04:10:49,13,09,1, 11.9,1,1, 16.844, 10134.812, 507.952, 52972.371 24/06/11,04:10:49,14,09,1, 11.9,1,1, 16.844, 10134.779, 509.275, 52970.656 24/06/11,04:10:49,15,09,1, 11.9,1,1, 16.844, 10133.798, 508.528, 52971.344 24/06/11,04:10:49,16,09,1, 11.9,1,1, 16.844, 10135.260, 508.518, 52972.319 24/06/11,04:10:49,17,09,1, 11.9,1,1, 16.844, 10134.564, 509.558, 52970.874 24/06/11,04:10:49,18,09,1, 11.9,1,1, 16.844, 10134.583, 508.271, 52972.516 24/06/11,04:10:49,19,09,1, 11.9,1,1, 16.844, 10135.620, 509.006, 52971.808 24/06/11,04:10:50,00,09,1, 11.9,1,1, 16.837, 10135.612, 509.006, 52971.808 24/06/11,04:10:50,01,09,1, 11.9,1,1, 16.837, 10134.557, 509.840, 52970.327 24/06/11,04:10:50,02,09,1, 11.9,1,1, 16.837, 10134.421, 508.588, 52971.930 24/06/11,04:10:50,03,09,1, 11.9,1,1, 16.837, 10135.680, 509.248, 52971.604 24/06/11,04:10:50,04,09,1, 11.9,1,1, 16.837, 10134.331, 509.387, 52970.524 24/06/11,04:10:50,05,09,1, 11.9,1,1, 16.837, 10134.886, 508.240, 52972.014 24/06/11,04:10:50,06,09,1, 11.9,1,1, 16.837, 10135.014, 509.514, 52970.332 24/06/11,04:10:50,07,09,1, 11.9,1,1, 16.837, 10133.763, 508.926, 52970.651 24/06/11,04:10:50,08,09,1, 11.9,1,1, 16.837, 10135.024, 508.671, 52971.650 24/06/11,04:10:50,09,09,1, 11.9,1,1, 16.837, 10134.609, 509.807, 52970.220 24/06/11,04:10:50,10,09,1, 11.9,1,1, 16.837, 10134.428, 508.597, 52971.873 24/06/11,04:10:50,11,09,1, 11.9,1,1, 16.837, 10135.691, 509.161, 52971.558 24/06/11,04:10:50,12,09,1, 11.9,1,1, 16.837, 10134.346, 509.452, 52970.467 24/06/11,04:10:50,13,09,1, 11.9,1,1, 16.837, 10134.891, 508.299, 52971.934 24/06/11,04:10:50,14,09,1, 11.9,1,1, 16.837, 10135.027, 509.493, 52970.374 24/06/11,04:10:50,15,09,1, 11.9,1,1, 16.837, 10133.786, 508.905, 52970.549 24/06/11,04:10:50,16,09,1, 11.9,1,1, 16.837, 10135.072, 508.652, 52971.644 24/06/11,04:10:50,17,09,1, 11.9,1,1, 16.837, 10134.595, 509.814, 52970.191 24/06/11,04:10:50,18,09,1, 11.9,1,1, 16.837, 10134.440, 508.621, 52971.740 24/06/11,04:10:50,19,09,1, 11.9,1,1, 16.837, 10135.684, 509.268, 52971.442 24/06/11,04:10:51,00,10,1, 11.9,1,1, 16.844, 10135.679, 509.268, 52971.442 24/06/11,04:10:51,01,10,1, 11.9,1,1, 16.844, 10134.546, 510.050, 52969.631 24/06/11,04:10:51,02,10,1, 11.9,1,1, 16.844, 10134.148, 508.950, 52971.091 24/06/11,04:10:51,03,10,1, 11.9,1,1, 16.844, 10135.551, 509.401, 52971.297 24/06/11,04:10:51,04,10,1, 11.9,1,1, 16.844, 10134.391, 509.914, 52970.048 24/06/11,04:10:51,05,10,1, 11.9,1,1, 16.844, 10134.844, 508.643, 52971.456 24/06/11,04:10:51,06,10,1, 11.9,1,1, 16.844, 10135.219, 509.718, 52970.096 24/06/11,04:10:51,07,10,1, 11.9,1,1, 16.844, 10133.738, 509.246, 52969.985 24/06/11,04:10:51,08,10,1, 11.9,1,1, 16.844, 10134.839, 508.730, 52971.037 24/06/11,04:10:51,09,10,1, 11.9,1,1, 16.844, 10134.520, 510.076, 52969.603 24/06/11,04:10:51,10,10,1, 11.9,1,1, 16.844, 10134.137, 508.995, 52971.133 24/06/11,04:10:51,11,10,1, 11.9,1,1, 16.844, 10135.515, 509.435, 52971.144 24/06/11,04:10:51,12,10,1, 11.9,1,1, 16.844, 10134.448, 509.947, 52970.036 24/06/11,04:10:51,13,10,1, 11.9,1,1, 16.844, 10134.795, 508.675, 52971.475 24/06/11,04:10:51,14,10,1, 11.9,1,1, 16.844, 10135.216, 509.692, 52969.971 24/06/11,04:10:51,15,10,1, 11.9,1,1, 16.844, 10133.823, 509.285, 52969.882 24/06/11,04:10:51,16,10,1, 11.9,1,1, 16.844, 10134.817, 508.762, 52971.048 24/06/11,04:10:51,17,10,1, 11.9,1,1, 16.844, 10134.537, 510.135, 52969.517 24/06/11,04:10:51,18,10,1, 11.9,1,1, 16.844, 10134.144, 509.089, 52970.955 24/06/11,04:10:51,19,10,1, 11.9,1,1, 16.844, 10135.526, 509.477, 52971.109 24/06/11,04:10:52,00,10,1, 12.0,1,1, 16.846, 10135.521, 509.477, 52971.109 24/06/11,04:10:52,01,10,1, 12.0,1,1, 16.846, 10134.469, 510.219, 52969.056 24/06/11,04:10:52,02,10,1, 12.0,1,1, 16.846, 10133.786, 509.302, 52970.259 24/06/11,04:10:52,03,10,1, 12.0,1,1, 16.846, 10135.221, 509.510, 52970.597 24/06/11,04:10:52,04,10,1, 12.0,1,1, 16.846, 10134.406, 510.227, 52969.347 24/06/11,04:10:52,05,10,1, 12.0,1,1, 16.846, 10134.594, 508.869, 52970.941 24/06/11,04:10:52,06,10,1, 12.0,1,1, 16.846, 10135.218, 509.863, 52969.854 24/06/11,04:10:52,07,10,1, 12.0,1,1, 16.846, 10133.782, 509.582, 52969.384 24/06/11,04:10:52,08,10,1, 12.0,1,1, 16.846, 10134.623, 508.869, 52970.507 24/06/11,04:10:52,09,10,1, 12.0,1,1, 16.846, 10134.469, 510.220, 52969.024 24/06/11,04:10:52,10,10,1, 12.0,1,1, 16.846, 10133.742, 509.291, 52970.135 24/06/11,04:10:52,11,10,1, 12.0,1,1, 16.846, 10135.178, 509.504, 52970.560 24/06/11,04:10:52,12,10,1, 12.0,1,1, 16.846, 10134.358, 510.284, 52969.415 24/06/11,04:10:52,13,10,1, 12.0,1,1, 16.846, 10134.557, 508.887, 52970.996 24/06/11,04:10:52,14,10,1, 12.0,1,1, 16.846, 10135.250, 509.859, 52969.802 24/06/11,04:10:52,15,10,1, 12.0,1,1, 16.846, 10133.803, 509.672, 52969.236 24/06/11,04:10:52,16,10,1, 12.0,1,1, 16.846, 10134.599, 508.910, 52970.493 24/06/11,04:10:52,17,10,1, 12.0,1,1, 16.846, 10134.462, 510.214, 52968.882 24/06/11,04:10:52,18,10,1, 12.0,1,1, 16.846, 10133.709, 509.318, 52969.947 24/06/11,04:10:52,19,10,1, 12.0,1,1, 16.846, 10135.220, 509.465, 52970.562 24/06/11,04:10:53,00,10,1, 11.9,1,1, 16.845, 10135.212, 509.465, 52970.562 24/06/11,04:10:53,01,10,1, 11.9,1,1, 16.845, 10134.378, 510.276, 52968.459 24/06/11,04:10:53,02,10,1, 11.9,1,1, 16.845, 10133.362, 509.493, 52969.248 24/06/11,04:10:53,03,10,1, 11.9,1,1, 16.845, 10134.836, 509.483, 52970.002 24/06/11,04:10:53,04,10,1, 11.9,1,1, 16.845, 10134.157, 510.512, 52968.638 24/06/11,04:10:53,05,10,1, 11.9,1,1, 16.845, 10134.224, 509.197, 52970.235 24/06/11,04:10:53,06,10,1, 11.9,1,1, 16.845, 10135.186, 509.987, 52969.541 24/06/11,04:10:53,07,10,1, 11.9,1,1, 16.845, 10133.760, 510.001, 52968.692 24/06/11,04:10:53,08,10,1, 11.9,1,1, 16.845, 10134.409, 508.954, 52969.976 24/06/11,04:10:53,09,10,1, 11.9,1,1, 16.845, 10134.352, 510.259, 52968.298 24/06/11,04:10:53,10,10,1, 11.9,1,1, 16.845, 10133.391, 509.524, 52969.175 24/06/11,04:10:53,11,10,1, 11.9,1,1, 16.845, 10134.783, 509.491, 52969.947 24/06/11,04:10:53,12,10,1, 11.9,1,1, 16.845, 10134.108, 510.481, 52968.658 24/06/11,04:10:53,13,10,1, 11.9,1,1, 16.845, 10134.177, 509.185, 52970.187 24/06/11,04:10:53,14,10,1, 11.9,1,1, 16.845, 10135.172, 509.984, 52969.535 24/06/11,04:10:53,15,10,1, 11.9,1,1, 16.845, 10133.774, 510.025, 52968.766 24/06/11,04:10:53,16,10,1, 11.9,1,1, 16.845, 10134.344, 508.961, 52969.966 24/06/11,04:10:53,17,10,1, 11.9,1,1, 16.845, 10134.316, 510.254, 52968.334 24/06/11,04:10:53,18,10,1, 11.9,1,1, 16.845, 10133.355, 509.511, 52969.049 24/06/11,04:10:53,19,10,1, 11.9,1,1, 16.845, 10134.718, 509.453, 52969.756 24/06/11,04:10:54,00,10,1, 12.0,1,1, 16.848, 10134.711, 509.453, 52969.756 24/06/11,04:10:54,01,10,1, 12.0,1,1, 16.848, 10134.217, 510.341, 52968.065 24/06/11,04:10:54,02,10,1, 12.0,1,1, 16.848, 10133.028, 509.743, 52968.290 24/06/11,04:10:54,03,10,1, 12.0,1,1, 16.848, 10134.277, 509.428, 52969.262 24/06/11,04:10:54,04,10,1, 12.0,1,1, 16.848, 10133.819, 510.723, 52967.931 24/06/11,04:10:54,05,10,1, 12.0,1,1, 16.848, 10133.650, 509.498, 52969.546 24/06/11,04:10:54,06,10,1, 12.0,1,1, 16.848, 10134.843, 510.061, 52969.216 24/06/11,04:10:54,07,10,1, 12.0,1,1, 16.848, 10133.634, 510.376, 52968.295 24/06/11,04:10:54,08,10,1, 12.0,1,1, 16.848, 10134.062, 509.136, 52969.509 24/06/11,04:10:54,09,10,1, 12.0,1,1, 16.848, 10134.207, 510.307, 52967.980 24/06/11,04:10:54,10,10,1, 12.0,1,1, 16.848, 10133.004, 509.728, 52968.164 24/06/11,04:10:54,11,10,1, 12.0,1,1, 16.848, 10134.216, 509.478, 52969.212 24/06/11,04:10:54,12,10,1, 12.0,1,1, 16.848, 10133.768, 510.741, 52967.929 24/06/11,04:10:54,13,10,1, 12.0,1,1, 16.848, 10133.608, 509.517, 52969.432 24/06/11,04:10:54,14,10,1, 12.0,1,1, 16.848, 10134.801, 510.082, 52969.244 24/06/11,04:10:54,15,10,1, 12.0,1,1, 16.848, 10133.598, 510.367, 52968.221 24/06/11,04:10:54,16,10,1, 12.0,1,1, 16.848, 10134.025, 509.134, 52969.433 24/06/11,04:10:54,17,10,1, 12.0,1,1, 16.848, 10134.211, 510.278, 52967.958 24/06/11,04:10:54,18,10,1, 12.0,1,1, 16.848, 10133.000, 509.818, 52968.157 24/06/11,04:10:54,19,10,1, 12.0,1,1, 16.848, 10134.195, 509.525, 52969.176 24/06/11,04:10:55,00,10,1, 11.9,1,1, 16.846, 10134.194, 509.525, 52969.176 24/06/11,04:10:55,01,10,1, 11.9,1,1, 16.846, 10134.238, 510.436, 52967.742 24/06/11,04:10:55,02,10,1, 11.9,1,1, 16.846, 10132.919, 510.043, 52967.561 24/06/11,04:10:55,03,10,1, 11.9,1,1, 16.846, 10133.891, 509.504, 52968.634 24/06/11,04:10:55,04,10,1, 11.9,1,1, 16.846, 10133.661, 510.880, 52967.366 24/06/11,04:10:55,05,10,1, 11.9,1,1, 16.846, 10133.201, 509.805, 52968.721 24/06/11,04:10:55,06,10,1, 11.9,1,1, 16.846, 10134.574, 510.184, 52968.751 24/06/11,04:10:55,07,10,1, 11.9,1,1, 16.846, 10133.573, 510.711, 52967.712 24/06/11,04:10:55,08,10,1, 11.9,1,1, 16.846, 10133.889, 509.378, 52969.132 24/06/11,04:10:55,09,10,1, 11.9,1,1, 16.846, 10134.272, 510.444, 52967.716 24/06/11,04:10:55,10,10,1, 11.9,1,1, 16.846, 10132.930, 510.090, 52967.513 24/06/11,04:10:55,11,10,1, 11.9,1,1, 16.846, 10133.910, 509.506, 52968.493 24/06/11,04:10:55,12,10,1, 11.9,1,1, 16.846, 10133.631, 510.845, 52967.246 24/06/11,04:10:55,13,10,1, 11.9,1,1, 16.846, 10133.267, 509.817, 52968.563 24/06/11,04:10:55,14,10,1, 11.9,1,1, 16.846, 10134.541, 510.140, 52968.662 24/06/11,04:10:55,15,10,1, 11.9,1,1, 16.846, 10133.606, 510.712, 52967.648 24/06/11,04:10:55,16,10,1, 11.9,1,1, 16.846, 10133.887, 509.467, 52969.100 24/06/11,04:10:55,17,10,1, 11.9,1,1, 16.846, 10134.261, 510.483, 52967.746 24/06/11,04:10:55,18,10,1, 11.9,1,1, 16.846, 10132.957, 510.144, 52967.573 24/06/11,04:10:55,19,10,1, 11.9,1,1, 16.846, 10133.895, 509.541, 52968.584 24/06/11,04:10:56,00,09,1, 11.9,1,1, 16.849, 10133.893, 509.541, 52968.584 24/06/11,04:10:56,01,09,1, 11.9,1,1, 16.849, 10134.513, 510.709, 52967.509 24/06/11,04:10:56,02,09,1, 11.9,1,1, 16.849, 10133.148, 510.501, 52967.010 24/06/11,04:10:56,03,09,1, 11.9,1,1, 16.849, 10133.909, 509.698, 52968.045 24/06/11,04:10:56,04,09,1, 11.9,1,1, 16.849, 10133.681, 511.048, 52966.655 24/06/11,04:10:56,05,09,1, 11.9,1,1, 16.849, 10133.128, 510.163, 52967.648 24/06/11,04:10:56,06,09,1, 11.9,1,1, 16.849, 10134.424, 510.301, 52968.120 24/06/11,04:10:56,07,09,1, 11.9,1,1, 16.849, 10133.740, 511.151, 52967.110 24/06/11,04:10:56,08,09,1, 11.9,1,1, 16.849, 10133.874, 509.850, 52968.508 24/06/11,04:10:56,09,09,1, 11.9,1,1, 16.849, 10134.521, 510.734, 52967.490 24/06/11,04:10:56,10,09,1, 11.9,1,1, 16.849, 10133.204, 510.601, 52967.064 24/06/11,04:10:56,11,09,1, 11.9,1,1, 16.849, 10133.946, 509.769, 52968.013 24/06/11,04:10:56,12,09,1, 11.9,1,1, 16.849, 10133.773, 511.080, 52966.535 24/06/11,04:10:56,13,09,1, 11.9,1,1, 16.849, 10133.109, 510.184, 52967.593 24/06/11,04:10:56,14,09,1, 11.9,1,1, 16.849, 10134.400, 510.358, 52967.981 24/06/11,04:10:56,15,09,1, 11.9,1,1, 16.849, 10133.742, 511.214, 52967.066 24/06/11,04:10:56,16,09,1, 11.9,1,1, 16.849, 10133.875, 509.849, 52968.495 24/06/11,04:10:56,17,09,1, 11.9,1,1, 16.849, 10134.581, 510.740, 52967.426 24/06/11,04:10:56,18,09,1, 11.9,1,1, 16.849, 10133.209, 510.596, 52966.885 24/06/11,04:10:56,19,09,1, 11.9,1,1, 16.849, 10133.959, 509.714, 52967.947 24/06/11,04:10:57,00,10,1, 11.9,1,1, 16.846, 10133.952, 509.714, 52967.947 24/06/11,04:10:57,01,10,1, 11.9,1,1, 16.846, 10134.786, 510.964, 52967.128 24/06/11,04:10:57,02,10,1, 11.9,1,1, 16.846, 10133.512, 511.016, 52966.466 24/06/11,04:10:57,03,10,1, 11.9,1,1, 16.846, 10134.075, 509.967, 52967.552 24/06/11,04:10:57,04,10,1, 11.9,1,1, 16.846, 10134.035, 511.240, 52966.031 24/06/11,04:10:57,05,10,1, 11.9,1,1, 16.846, 10133.109, 510.528, 52966.750 24/06/11,04:10:57,06,10,1, 11.9,1,1, 16.846, 10134.427, 510.480, 52967.455 24/06/11,04:10:57,07,10,1, 11.9,1,1, 16.846, 10133.907, 511.635, 52966.809 24/06/11,04:10:57,08,10,1, 11.9,1,1, 16.846, 10133.904, 510.242, 52967.742 24/06/11,04:10:57,09,10,1, 11.9,1,1, 16.846, 10134.591, 511.096, 52967.742 24/06/11,04:10:57,10,10,1, 11.9,1,1, 16.846, 10133.918, 511.217, 52967.173 24/06/11,04:10:57,11,10,1, 11.9,1,1, 16.846, 10133.799, 510.001, 52967.167 24/06/11,04:10:57,12,10,1, 11.9,1,1, 16.846, 10134.267, 511.479, 52967.391 24/06/11,04:10:57,13,10,1, 11.9,1,1, 16.846, 10133.496, 510.616, 52966.857 24/06/11,04:10:57,14,10,1, 11.9,1,1, 16.846, 10134.027, 510.528, 52967.390 24/06/11,04:10:57,15,10,1, 11.9,1,1, 16.846, 10134.230, 511.749, 52967.509 24/06/11,04:10:57,16,10,1, 11.9,1,1, 16.846, 10133.777, 510.245, 52967.241 24/06/11,04:10:57,17,10,1, 11.9,1,1, 16.846, 10134.488, 511.151, 52967.708 24/06/11,04:10:57,18,10,1, 11.9,1,1, 16.846, 10134.066, 511.299, 52967.206 24/06/11,04:10:57,19,10,1, 11.9,1,1, 16.846, 10133.801, 510.047, 52967.151 24/06/11,04:10:58,00,10,1, 11.9,1,1, 16.850, 10133.793, 510.047, 52967.151 24/06/11,04:10:58,01,10,1, 11.9,1,1, 16.850, 10134.603, 511.404, 52967.338 24/06/11,04:10:58,02,10,1, 11.9,1,1, 16.850, 10134.298, 511.741, 52966.876 24/06/11,04:10:58,03,10,1, 11.9,1,1, 16.850, 10133.947, 510.347, 52966.695 24/06/11,04:10:58,04,10,1, 11.9,1,1, 16.850, 10134.524, 511.773, 52966.925 24/06/11,04:10:58,05,10,1, 11.9,1,1, 16.850, 10133.773, 511.071, 52966.373 24/06/11,04:10:58,06,10,1, 11.9,1,1, 16.850, 10134.033, 510.654, 52966.781 24/06/11,04:10:58,07,10,1, 11.9,1,1, 16.850, 10134.347, 512.098, 52967.009 24/06/11,04:10:58,08,10,1, 11.9,1,1, 16.850, 10133.871, 510.721, 52966.629 24/06/11,04:10:58,09,10,1, 11.9,1,1, 16.850, 10134.586, 511.390, 52967.219 24/06/11,04:10:58,10,10,1, 11.9,1,1, 16.850, 10134.366, 511.857, 52966.844 24/06/11,04:10:58,11,10,1, 11.9,1,1, 16.850, 10133.947, 510.408, 52966.599 24/06/11,04:10:58,12,10,1, 11.9,1,1, 16.850, 10134.537, 511.817, 52966.859 24/06/11,04:10:58,13,10,1, 11.9,1,1, 16.850, 10133.803, 511.147, 52966.319 24/06/11,04:10:58,14,10,1, 11.9,1,1, 16.850, 10134.064, 510.678, 52966.710 24/06/11,04:10:58,15,10,1, 11.9,1,1, 16.850, 10134.424, 512.140, 52966.795 24/06/11,04:10:58,16,10,1, 11.9,1,1, 16.850, 10133.860, 510.734, 52966.555 24/06/11,04:10:58,17,10,1, 11.9,1,1, 16.850, 10134.615, 511.409, 52967.202 24/06/11,04:10:58,18,10,1, 11.9,1,1, 16.850, 10134.401, 511.886, 52966.737 24/06/11,04:10:58,19,10,1, 11.9,1,1, 16.850, 10134.020, 510.436, 52966.634 24/06/11,04:10:59,00,09,1, 11.9,1,1, 16.846, 10134.019, 510.436, 52966.634 24/06/11,04:10:59,01,09,1, 11.9,1,1, 16.846, 10134.662, 511.616, 52966.469 24/06/11,04:10:59,02,09,1, 11.9,1,1, 16.846, 10134.640, 512.367, 52966.340 24/06/11,04:10:59,03,09,1, 11.9,1,1, 16.846, 10134.174, 510.836, 52966.081 24/06/11,04:10:59,04,09,1, 11.9,1,1, 16.846, 10134.796, 512.115, 52966.402 24/06/11,04:10:59,05,09,1, 11.9,1,1, 16.846, 10134.178, 511.698, 52965.852 24/06/11,04:10:59,06,09,1, 11.9,1,1, 16.846, 10134.177, 510.938, 52966.097 24/06/11,04:10:59,07,09,1, 11.9,1,1, 16.846, 10134.581, 512.514, 52966.329 24/06/11,04:10:59,08,09,1, 11.9,1,1, 16.846, 10133.994, 511.263, 52965.868 24/06/11,04:10:59,09,09,1, 11.9,1,1, 16.846, 10134.682, 511.648, 52966.560 24/06/11,04:10:59,10,09,1, 11.9,1,1, 16.846, 10134.653, 512.472, 52966.384 24/06/11,04:10:59,11,09,1, 11.9,1,1, 16.846, 10134.194, 510.908, 52966.027 24/06/11,04:10:59,12,09,1, 11.9,1,1, 16.846, 10134.816, 512.152, 52966.459 24/06/11,04:10:59,13,09,1, 11.9,1,1, 16.846, 10134.191, 511.841, 52965.863 24/06/11,04:10:59,14,09,1, 11.9,1,1, 16.846, 10134.184, 511.016, 52965.972 24/06/11,04:10:59,15,09,1, 11.9,1,1, 16.846, 10134.591, 512.491, 52966.231 24/06/11,04:10:59,16,09,1, 11.9,1,1, 16.846, 10134.018, 511.328, 52965.853 24/06/11,04:10:59,17,09,1, 11.9,1,1, 16.846, 10134.635, 511.702, 52966.397 24/06/11,04:10:59,18,09,1, 11.9,1,1, 16.846, 10134.705, 512.530, 52966.319 24/06/11,04:10:59,19,09,1, 11.9,1,1, 16.846, 10134.238, 510.982, 52966.039 24/06/11,04:11:00,00,10,1, 11.9,1,1, 16.846, 10134.236, 510.982, 52966.039 24/06/11,04:11:00,01,10,1, 11.9,1,1, 16.846, 10134.638, 511.911, 52965.716 24/06/11,04:11:00,02,10,1, 11.9,1,1, 16.846, 10134.898, 513.035, 52965.897 24/06/11,04:11:00,03,10,1, 11.9,1,1, 16.846, 10134.387, 511.490, 52965.601 24/06/11,04:11:00,04,10,1, 11.9,1,1, 16.846, 10135.069, 512.534, 52966.006 24/06/11,04:11:00,05,10,1, 11.9,1,1, 16.846, 10134.559, 512.512, 52965.435 24/06/11,04:11:00,06,10,1, 11.9,1,1, 16.846, 10134.347, 511.367, 52965.337 24/06/11,04:11:00,07,10,1, 11.9,1,1, 16.846, 10134.778, 512.857, 52965.201 24/06/11,04:11:00,08,10,1, 11.9,1,1, 16.846, 10133.952, 511.889, 52964.786 24/06/11,04:11:00,09,10,1, 11.9,1,1, 16.846, 10134.940, 511.947, 52965.689 24/06/11,04:11:00,10,10,1, 11.9,1,1, 16.846, 10134.575, 512.977, 52964.790 24/06/11,04:11:00,11,10,1, 11.9,1,1, 16.846, 10134.520, 511.596, 52965.944 24/06/11,04:11:00,12,10,1, 11.9,1,1, 16.846, 10135.365, 512.424, 52965.227 24/06/11,04:11:00,13,10,1, 11.9,1,1, 16.846, 10134.133, 512.414, 52964.506 24/06/11,04:11:00,14,10,1, 11.9,1,1, 16.846, 10134.699, 511.361, 52965.504 24/06/11,04:11:00,15,10,1, 11.9,1,1, 16.846, 10134.606, 512.725, 52964.274 24/06/11,04:11:00,16,10,1, 11.9,1,1, 16.846, 10133.855, 512.003, 52964.972 24/06/11,04:11:00,17,10,1, 11.9,1,1, 16.846, 10135.074, 511.954, 52965.507 24/06/11,04:11:00,18,10,1, 11.9,1,1, 16.846, 10134.573, 512.969, 52964.578 24/06/11,04:11:00,19,10,1, 11.9,1,1, 16.846, 10134.558, 511.665, 52965.892 24/06/11,04:11:01,00,10,1, 11.9,1,1, 16.844, 10134.553, 511.665, 52965.892 24/06/11,04:11:01,01,10,1, 11.9,1,1, 16.844, 10135.063, 512.305, 52964.930 24/06/11,04:11:01,02,10,1, 11.9,1,1, 16.844, 10134.686, 513.586, 52964.010 24/06/11,04:11:01,03,10,1, 11.9,1,1, 16.844, 10134.556, 512.333, 52965.298 24/06/11,04:11:01,04,10,1, 11.9,1,1, 16.844, 10135.685, 512.869, 52964.863 24/06/11,04:11:01,05,10,1, 11.9,1,1, 16.844, 10134.605, 513.227, 52964.262 24/06/11,04:11:01,06,10,1, 11.9,1,1, 16.844, 10134.949, 512.012, 52965.253 24/06/11,04:11:01,07,10,1, 11.9,1,1, 16.844, 10135.042, 513.267, 52963.860 24/06/11,04:11:01,08,10,1, 11.9,1,1, 16.844, 10133.955, 512.705, 52964.210 24/06/11,04:11:01,09,10,1, 11.9,1,1, 16.844, 10135.106, 512.373, 52964.939 24/06/11,04:11:01,10,10,1, 11.9,1,1, 16.844, 10134.727, 513.665, 52963.981 24/06/11,04:11:01,11,10,1, 11.9,1,1, 16.844, 10134.580, 512.412, 52965.337 24/06/11,04:11:01,12,10,1, 11.9,1,1, 16.844, 10135.607, 512.972, 52964.910 24/06/11,04:11:01,13,10,1, 11.9,1,1, 16.844, 10134.612, 513.356, 52964.201 24/06/11,04:11:01,14,10,1, 11.9,1,1, 16.844, 10134.971, 512.097, 52965.340 24/06/11,04:11:01,15,10,1, 11.9,1,1, 16.844, 10135.064, 513.342, 52963.857 24/06/11,04:11:01,16,10,1, 11.9,1,1, 16.844, 10133.989, 512.807, 52964.181 24/06/11,04:11:01,17,10,1, 11.9,1,1, 16.844, 10135.075, 512.421, 52964.890 24/06/11,04:11:01,18,10,1, 11.9,1,1, 16.844, 10134.716, 513.724, 52963.886 24/06/11,04:11:01,19,10,1, 11.9,1,1, 16.844, 10134.546, 512.474, 52965.203 24/06/11,04:11:02,00,10,1, 12.0,1,1, 16.848, 10134.544, 512.474, 52965.203 24/06/11,04:11:02,01,10,1, 12.0,1,1, 16.848, 10135.001, 512.889, 52964.239 24/06/11,04:11:02,02,10,1, 12.0,1,1, 16.848, 10134.803, 514.278, 52963.316 24/06/11,04:11:02,03,10,1, 12.0,1,1, 16.848, 10134.435, 513.139, 52964.364 24/06/11,04:11:02,04,10,1, 12.0,1,1, 16.848, 10135.620, 513.539, 52964.401 24/06/11,04:11:02,05,10,1, 12.0,1,1, 16.848, 10134.931, 514.173, 52963.746 24/06/11,04:11:02,06,10,1, 12.0,1,1, 16.848, 10135.034, 512.852, 52964.764 24/06/11,04:11:02,07,10,1, 12.0,1,1, 16.848, 10135.436, 513.896, 52963.597 24/06/11,04:11:02,08,10,1, 12.0,1,1, 16.848, 10134.276, 513.589, 52963.582 24/06/11,04:11:02,09,10,1, 12.0,1,1, 16.848, 10134.990, 512.890, 52964.159 24/06/11,04:11:02,10,10,1, 12.0,1,1, 16.848, 10134.875, 514.301, 52963.263 24/06/11,04:11:02,11,10,1, 12.0,1,1, 16.848, 10134.444, 513.221, 52964.298 24/06/11,04:11:02,12,10,1, 12.0,1,1, 16.848, 10135.593, 513.583, 52964.429 24/06/11,04:11:02,13,10,1, 12.0,1,1, 16.848, 10134.925, 514.272, 52963.695 24/06/11,04:11:02,14,10,1, 12.0,1,1, 16.848, 10135.086, 512.883, 52964.657 24/06/11,04:11:02,15,10,1, 12.0,1,1, 16.848, 10135.456, 513.975, 52963.645 24/06/11,04:11:02,16,10,1, 12.0,1,1, 16.848, 10134.287, 513.683, 52963.525 24/06/11,04:11:02,17,10,1, 12.0,1,1, 16.848, 10134.988, 512.978, 52964.164 24/06/11,04:11:02,18,10,1, 12.0,1,1, 16.848, 10134.833, 514.335, 52963.183 24/06/11,04:11:02,19,10,1, 12.0,1,1, 16.848, 10134.464, 513.312, 52964.128 24/06/11,04:11:03,00,10,1, 11.9,1,1, 16.846, 10134.461, 513.312, 52964.128 24/06/11,04:11:03,01,10,1, 11.9,1,1, 16.846, 10135.094, 513.391, 52963.800 24/06/11,04:11:03,02,10,1, 11.9,1,1, 16.846, 10134.943, 514.842, 52962.562 24/06/11,04:11:03,03,10,1, 11.9,1,1, 16.846, 10134.346, 513.955, 52963.459 24/06/11,04:11:03,04,10,1, 11.9,1,1, 16.846, 10135.586, 514.043, 52963.828 24/06/11,04:11:03,05,10,1, 11.9,1,1, 16.846, 10135.051, 515.014, 52963.057 24/06/11,04:11:03,06,10,1, 11.9,1,1, 16.846, 10135.107, 513.671, 52964.293 24/06/11,04:11:03,07,10,1, 11.9,1,1, 16.846, 10135.780, 514.518, 52963.420 24/06/11,04:11:03,08,10,1, 11.9,1,1, 16.846, 10134.562, 514.451, 52962.888 24/06/11,04:11:03,09,10,1, 11.9,1,1, 16.846, 10135.099, 513.441, 52963.736 24/06/11,04:11:03,10,10,1, 11.9,1,1, 16.846, 10135.016, 514.813, 52962.450 24/06/11,04:11:03,11,10,1, 11.9,1,1, 16.846, 10134.380, 514.032, 52963.324 24/06/11,04:11:03,12,10,1, 11.9,1,1, 16.846, 10135.534, 514.107, 52963.859 24/06/11,04:11:03,13,10,1, 11.9,1,1, 16.846, 10134.971, 515.096, 52962.980 24/06/11,04:11:03,14,10,1, 11.9,1,1, 16.846, 10135.119, 513.683, 52964.163 24/06/11,04:11:03,15,10,1, 11.9,1,1, 16.846, 10135.785, 514.545, 52963.398 24/06/11,04:11:03,16,10,1, 11.9,1,1, 16.846, 10134.589, 514.486, 52962.934 24/06/11,04:11:03,17,10,1, 11.9,1,1, 16.846, 10135.075, 513.496, 52963.611 24/06/11,04:11:03,18,10,1, 11.9,1,1, 16.846, 10135.045, 514.946, 52962.386 24/06/11,04:11:03,19,10,1, 11.9,1,1, 16.846, 10134.363, 514.139, 52963.258 24/06/11,04:11:04,00,10,1, 11.9,1,1, 16.843, 10134.361, 514.139, 52963.258 24/06/11,04:11:04,01,10,1, 11.9,1,1, 16.843, 10135.222, 513.958, 52963.183 24/06/11,04:11:04,02,10,1, 11.9,1,1, 16.843, 10135.217, 515.306, 52962.002 24/06/11,04:11:04,03,10,1, 11.9,1,1, 16.843, 10134.305, 514.727, 52962.476 24/06/11,04:11:04,04,10,1, 11.9,1,1, 16.843, 10135.382, 514.513, 52963.053 24/06/11,04:11:04,05,10,1, 11.9,1,1, 16.843, 10134.998, 515.737, 52962.122 24/06/11,04:11:04,06,10,1, 11.9,1,1, 16.843, 10134.964, 514.390, 52963.443 24/06/11,04:11:04,07,10,1, 11.9,1,1, 16.843, 10135.901, 515.021, 52962.922 24/06/11,04:11:04,08,10,1, 11.9,1,1, 16.843, 10134.785, 515.228, 52962.246 24/06/11,04:11:04,09,10,1, 11.9,1,1, 16.843, 10135.217, 514.040, 52963.056 24/06/11,04:11:04,10,10,1, 11.9,1,1, 16.843, 10135.236, 515.364, 52961.950 24/06/11,04:11:04,11,10,1, 11.9,1,1, 16.843, 10134.381, 514.740, 52962.392 24/06/11,04:11:04,12,10,1, 11.9,1,1, 16.843, 10135.396, 514.541, 52963.091 24/06/11,04:11:04,13,10,1, 11.9,1,1, 16.843, 10135.020, 515.730, 52962.066 24/06/11,04:11:04,14,10,1, 11.9,1,1, 16.843, 10134.983, 514.447, 52963.319 24/06/11,04:11:04,15,10,1, 11.9,1,1, 16.843, 10135.905, 515.050, 52962.911 24/06/11,04:11:04,16,10,1, 11.9,1,1, 16.843, 10134.913, 515.339, 52962.264 24/06/11,04:11:04,17,10,1, 11.9,1,1, 16.843, 10135.215, 514.082, 52963.072 24/06/11,04:11:04,18,10,1, 11.9,1,1, 16.843, 10135.298, 515.356, 52961.810 24/06/11,04:11:04,19,10,1, 11.9,1,1, 16.843, 10134.341, 514.818, 52962.333 24/06/11,04:11:05,00,10,1, 11.9,1,1, 16.846, 10134.336, 514.818, 52962.333 24/06/11,04:11:05,01,10,1, 11.9,1,1, 16.846, 10135.256, 514.538, 52962.688 24/06/11,04:11:05,02,10,1, 11.9,1,1, 16.846, 10135.492, 515.698, 52961.466 24/06/11,04:11:05,03,10,1, 11.9,1,1, 16.846, 10134.405, 515.282, 52961.600 24/06/11,04:11:05,04,10,1, 11.9,1,1, 16.846, 10135.334, 514.821, 52962.298 24/06/11,04:11:05,05,10,1, 11.9,1,1, 16.846, 10135.035, 516.148, 52961.483 24/06/11,04:11:05,06,10,1, 11.9,1,1, 16.846, 10134.824, 515.000, 52962.485 24/06/11,04:11:05,07,10,1, 11.9,1,1, 16.846, 10135.948, 515.398, 52962.417 24/06/11,04:11:05,08,10,1, 11.9,1,1, 16.846, 10135.042, 515.910, 52961.733 24/06/11,04:11:05,09,10,1, 11.9,1,1, 16.846, 10135.284, 514.586, 52962.742 24/06/11,04:11:05,10,10,1, 11.9,1,1, 16.846, 10135.482, 515.744, 52961.487 24/06/11,04:11:05,11,10,1, 11.9,1,1, 16.846, 10134.434, 515.361, 52961.559 24/06/11,04:11:05,12,10,1, 11.9,1,1, 16.846, 10135.244, 514.817, 52962.208 24/06/11,04:11:05,13,10,1, 11.9,1,1, 16.846, 10135.038, 516.160, 52961.157 24/06/11,04:11:05,14,10,1, 11.9,1,1, 16.846, 10134.845, 514.983, 52962.483 24/06/11,04:11:05,15,10,1, 11.9,1,1, 16.846, 10135.939, 515.460, 52962.357 24/06/11,04:11:05,16,10,1, 11.9,1,1, 16.846, 10135.043, 515.920, 52961.652 24/06/11,04:11:05,17,10,1, 11.9,1,1, 16.846, 10135.298, 514.595, 52962.627 24/06/11,04:11:05,18,10,1, 11.9,1,1, 16.846, 10135.542, 515.785, 52961.427 24/06/11,04:11:05,19,10,1, 11.9,1,1, 16.846, 10134.432, 515.357, 52961.530 24/06/11,04:11:06,00,10,1, 11.9,1,1, 16.845, 10134.428, 515.357, 52961.530 24/06/11,04:11:06,01,10,1, 11.9,1,1, 16.845, 10135.337, 514.852, 52962.040 24/06/11,04:11:06,02,10,1, 11.9,1,1, 16.845, 10135.703, 515.899, 52961.016 24/06/11,04:11:06,03,10,1, 11.9,1,1, 16.845, 10134.562, 515.690, 52960.891 24/06/11,04:11:06,04,10,1, 11.9,1,1, 16.845, 10135.278, 515.005, 52961.603 24/06/11,04:11:06,05,10,1, 11.9,1,1, 16.845, 10135.092, 516.355, 52960.598 24/06/11,04:11:06,06,10,1, 11.9,1,1, 16.845, 10134.740, 515.313, 52961.609 24/06/11,04:11:06,07,10,1, 11.9,1,1, 16.845, 10135.871, 515.546, 52961.761 24/06/11,04:11:06,08,10,1, 11.9,1,1, 16.845, 10135.114, 516.275, 52961.016 24/06/11,04:11:06,09,10,1, 11.9,1,1, 16.845, 10135.344, 514.867, 52961.989 24/06/11,04:11:06,10,10,1, 11.9,1,1, 16.845, 10135.748, 515.938, 52960.818 24/06/11,04:11:06,11,10,1, 11.9,1,1, 16.845, 10134.577, 515.654, 52960.697 24/06/11,04:11:06,12,10,1, 11.9,1,1, 16.845, 10135.230, 514.968, 52961.422 24/06/11,04:11:06,13,10,1, 11.9,1,1, 16.845, 10135.112, 516.363, 52960.492 24/06/11,04:11:06,14,10,1, 11.9,1,1, 16.845, 10134.688, 515.336, 52961.570 24/06/11,04:11:06,15,10,1, 11.9,1,1, 16.845, 10135.845, 515.594, 52961.647 24/06/11,04:11:06,16,10,1, 11.9,1,1, 16.845, 10135.212, 516.320, 52960.997 24/06/11,04:11:06,17,10,1, 11.9,1,1, 16.845, 10135.345, 514.930, 52962.042 24/06/11,04:11:06,18,10,1, 11.9,1,1, 16.845, 10135.784, 515.943, 52960.895 24/06/11,04:11:06,19,10,1, 11.9,1,1, 16.845, 10134.580, 515.680, 52960.796 24/06/11,04:11:07,00,10,1, 11.9,1,1, 16.850, 10134.578, 515.680, 52960.796 24/06/11,04:11:07,01,10,1, 11.9,1,1, 16.850, 10135.380, 515.087, 52961.432 24/06/11,04:11:07,02,10,1, 11.9,1,1, 16.850, 10135.863, 516.023, 52960.394 24/06/11,04:11:07,03,10,1, 11.9,1,1, 16.850, 10134.704, 515.871, 52960.149 24/06/11,04:11:07,04,10,1, 11.9,1,1, 16.850, 10135.358, 515.030, 52960.883 24/06/11,04:11:07,05,10,1, 11.9,1,1, 16.850, 10135.182, 516.448, 52959.780 24/06/11,04:11:07,06,10,1, 11.9,1,1, 16.850, 10134.605, 515.498, 52960.658 24/06/11,04:11:07,07,10,1, 11.9,1,1, 16.850, 10135.767, 515.628, 52960.933 24/06/11,04:11:07,08,10,1, 11.9,1,1, 16.850, 10135.230, 516.508, 52960.234 24/06/11,04:11:07,09,10,1, 11.9,1,1, 16.850, 10135.377, 515.140, 52961.269 24/06/11,04:11:07,10,10,1, 11.9,1,1, 16.850, 10135.929, 516.081, 52960.301 24/06/11,04:11:07,11,10,1, 11.9,1,1, 16.850, 10134.774, 515.970, 52960.034 24/06/11,04:11:07,12,10,1, 11.9,1,1, 16.850, 10135.299, 515.065, 52960.742 24/06/11,04:11:07,13,10,1, 11.9,1,1, 16.850, 10135.187, 516.438, 52959.672 24/06/11,04:11:07,14,10,1, 11.9,1,1, 16.850, 10134.599, 515.517, 52960.531 24/06/11,04:11:07,15,10,1, 11.9,1,1, 16.850, 10135.804, 515.636, 52960.839 24/06/11,04:11:07,16,10,1, 11.9,1,1, 16.850, 10135.261, 516.527, 52960.192 24/06/11,04:11:07,17,10,1, 11.9,1,1, 16.850, 10135.411, 515.172, 52961.273 24/06/11,04:11:07,18,10,1, 11.9,1,1, 16.850, 10135.962, 516.090, 52960.377 24/06/11,04:11:07,19,10,1, 11.9,1,1, 16.850, 10134.786, 515.944, 52960.005 24/06/11,04:11:08,00,10,1, 12.0,1,1, 16.845, 10134.778, 515.944, 52960.005 24/06/11,04:11:08,01,10,1, 12.0,1,1, 16.845, 10135.429, 515.486, 52960.723 24/06/11,04:11:08,02,10,1, 12.0,1,1, 16.845, 10136.099, 516.217, 52959.852 24/06/11,04:11:08,03,10,1, 12.0,1,1, 16.845, 10134.930, 516.277, 52959.499 24/06/11,04:11:08,04,10,1, 12.0,1,1, 16.845, 10135.497, 515.274, 52960.216 24/06/11,04:11:08,05,10,1, 12.0,1,1, 16.845, 10135.306, 516.682, 52959.061 24/06/11,04:11:08,06,10,1, 12.0,1,1, 16.845, 10134.661, 515.901, 52959.889 24/06/11,04:11:08,07,10,1, 12.0,1,1, 16.845, 10135.842, 515.805, 52960.231 24/06/11,04:11:08,08,10,1, 12.0,1,1, 16.845, 10135.297, 516.822, 52959.471 24/06/11,04:11:08,09,10,1, 12.0,1,1, 16.845, 10135.404, 515.503, 52960.634 24/06/11,04:11:08,10,10,1, 12.0,1,1, 16.845, 10136.097, 516.296, 52959.745 24/06/11,04:11:08,11,10,1, 12.0,1,1, 16.845, 10134.942, 516.326, 52959.314 24/06/11,04:11:08,12,10,1, 12.0,1,1, 16.845, 10135.485, 515.286, 52960.087 24/06/11,04:11:08,13,10,1, 12.0,1,1, 16.845, 10135.300, 516.666, 52958.829 24/06/11,04:11:08,14,10,1, 12.0,1,1, 16.845, 10134.668, 515.867, 52959.793 24/06/11,04:11:08,15,10,1, 12.0,1,1, 16.845, 10135.774, 515.810, 52960.130 24/06/11,04:11:08,16,10,1, 12.0,1,1, 16.845, 10135.235, 516.896, 52959.398 24/06/11,04:11:08,17,10,1, 12.0,1,1, 16.845, 10135.456, 515.522, 52960.606 24/06/11,04:11:08,18,10,1, 12.0,1,1, 16.845, 10136.127, 516.348, 52959.804 24/06/11,04:11:08,19,10,1, 12.0,1,1, 16.845, 10134.976, 516.320, 52959.379 24/06/11,04:11:09,00,10,1, 11.9,1,1, 16.847, 10134.970, 516.320, 52959.379 24/06/11,04:11:09,01,10,1, 11.9,1,1, 16.847, 10135.508, 515.836, 52959.974 24/06/11,04:11:09,02,10,1, 11.9,1,1, 16.847, 10136.283, 516.526, 52959.366 24/06/11,04:11:09,03,10,1, 11.9,1,1, 16.847, 10135.178, 516.687, 52958.912 24/06/11,04:11:09,04,10,1, 11.9,1,1, 16.847, 10135.627, 515.565, 52959.711 24/06/11,04:11:09,05,10,1, 11.9,1,1, 16.847, 10135.538, 516.844, 52958.421 24/06/11,04:11:09,06,10,1, 11.9,1,1, 16.847, 10134.714, 516.151, 52958.953 24/06/11,04:11:09,07,10,1, 11.9,1,1, 16.847, 10135.877, 515.986, 52959.403 24/06/11,04:11:09,08,10,1, 11.9,1,1, 16.847, 10135.415, 517.183, 52958.743 24/06/11,04:11:09,09,10,1, 11.9,1,1, 16.847, 10135.540, 515.909, 52960.037 24/06/11,04:11:09,10,10,1, 11.9,1,1, 16.847, 10136.308, 516.595, 52959.444 24/06/11,04:11:09,11,10,1, 11.9,1,1, 16.847, 10135.194, 516.756, 52958.912 24/06/11,04:11:09,12,10,1, 11.9,1,1, 16.847, 10135.654, 515.597, 52959.580 24/06/11,04:11:09,13,10,1, 11.9,1,1, 16.847, 10135.573, 516.859, 52958.339 24/06/11,04:11:09,14,10,1, 11.9,1,1, 16.847, 10134.753, 516.213, 52958.928 24/06/11,04:11:09,15,10,1, 11.9,1,1, 16.847, 10135.909, 516.085, 52959.392 24/06/11,04:11:09,16,10,1, 11.9,1,1, 16.847, 10135.485, 517.252, 52958.733 24/06/11,04:11:09,17,10,1, 11.9,1,1, 16.847, 10135.486, 515.952, 52959.930 24/06/11,04:11:09,18,10,1, 11.9,1,1, 16.847, 10136.354, 516.613, 52959.256 24/06/11,04:11:09,19,10,1, 11.9,1,1, 16.847, 10135.246, 516.834, 52958.839 24/06/11,04:11:10,00,10,1, 11.9,1,1, 16.847, 10135.245, 516.834, 52958.839 24/06/11,04:11:10,01,10,1, 11.9,1,1, 16.847, 10135.583, 516.270, 52959.350 24/06/11,04:11:10,02,10,1, 11.9,1,1, 16.847, 10136.523, 516.886, 52958.885 24/06/11,04:11:10,03,10,1, 11.9,1,1, 16.847, 10135.505, 517.204, 52958.339 24/06/11,04:11:10,04,10,1, 11.9,1,1, 16.847, 10135.866, 515.945, 52959.059 24/06/11,04:11:10,05,10,1, 11.9,1,1, 16.847, 10135.884, 517.203, 52957.819 24/06/11,04:11:10,06,10,1, 11.9,1,1, 16.847, 10135.007, 516.604, 52958.368 24/06/11,04:11:10,07,10,1, 11.9,1,1, 16.847, 10135.990, 516.289, 52958.839 24/06/11,04:11:10,08,10,1, 11.9,1,1, 16.847, 10135.662, 517.604, 52958.013 24/06/11,04:11:10,09,10,1, 11.9,1,1, 16.847, 10135.693, 516.369, 52959.401 24/06/11,04:11:10,10,10,1, 11.9,1,1, 16.847, 10136.573, 516.909, 52958.815 24/06/11,04:11:10,11,10,1, 11.9,1,1, 16.847, 10135.600, 517.257, 52958.287 24/06/11,04:11:10,12,10,1, 11.9,1,1, 16.847, 10135.929, 515.957, 52959.047 24/06/11,04:11:10,13,10,1, 11.9,1,1, 16.847, 10135.945, 517.254, 52957.832 24/06/11,04:11:10,14,10,1, 11.9,1,1, 16.847, 10135.053, 516.689, 52958.320 24/06/11,04:11:10,15,10,1, 11.9,1,1, 16.847, 10136.027, 516.350, 52958.827 24/06/11,04:11:10,16,10,1, 11.9,1,1, 16.847, 10135.706, 517.662, 52957.969 24/06/11,04:11:10,17,10,1, 11.9,1,1, 16.847, 10135.668, 516.392, 52959.244 24/06/11,04:11:10,18,10,1, 11.9,1,1, 16.847, 10136.580, 516.942, 52958.863 24/06/11,04:11:10,19,10,1, 11.9,1,1, 16.847, 10135.624, 517.307, 52958.280 24/06/11,04:11:11,00,10,1, 12.0,1,1, 16.846, 10135.621, 517.307, 52958.280 24/06/11,04:11:11,01,10,1, 12.0,1,1, 16.846, 10135.837, 516.849, 52958.710 24/06/11,04:11:11,02,10,1, 12.0,1,1, 16.846, 10136.918, 517.306, 52958.466 24/06/11,04:11:11,03,10,1, 12.0,1,1, 16.846, 10135.956, 517.812, 52957.900 24/06/11,04:11:11,04,10,1, 12.0,1,1, 16.846, 10136.287, 516.448, 52958.731 24/06/11,04:11:11,05,10,1, 12.0,1,1, 16.846, 10136.450, 517.634, 52957.400 24/06/11,04:11:11,06,10,1, 12.0,1,1, 16.846, 10135.383, 517.197, 52957.763 24/06/11,04:11:11,07,10,1, 12.0,1,1, 16.846, 10136.314, 516.683, 52958.337 24/06/11,04:11:11,08,10,1, 12.0,1,1, 16.846, 10135.965, 518.086, 52957.365 24/06/11,04:11:11,09,10,1, 12.0,1,1, 16.846, 10135.899, 516.931, 52958.759 24/06/11,04:11:11,10,10,1, 12.0,1,1, 16.846, 10136.959, 517.399, 52958.391 24/06/11,04:11:11,11,10,1, 12.0,1,1, 16.846, 10136.011, 517.823, 52957.770 24/06/11,04:11:11,12,10,1, 12.0,1,1, 16.846, 10136.331, 516.481, 52958.708 24/06/11,04:11:11,13,10,1, 12.0,1,1, 16.846, 10136.460, 517.639, 52957.384 24/06/11,04:11:11,14,10,1, 12.0,1,1, 16.846, 10135.429, 517.230, 52957.560 24/06/11,04:11:11,15,10,1, 12.0,1,1, 16.846, 10136.359, 516.787, 52958.153 24/06/11,04:11:11,16,10,1, 12.0,1,1, 16.846, 10136.047, 518.176, 52957.361 24/06/11,04:11:11,17,10,1, 12.0,1,1, 16.846, 10135.906, 516.996, 52958.625 24/06/11,04:11:11,18,10,1, 12.0,1,1, 16.846, 10136.921, 517.448, 52958.398 24/06/11,04:11:11,19,10,1, 12.0,1,1, 16.846, 10136.076, 517.904, 52957.768 24/06/11,04:11:12,00,10,1, 11.9,1,1, 16.848, 10136.071, 517.904, 52957.768 24/06/11,04:11:12,01,10,1, 11.9,1,1, 16.848, 10136.128, 517.509, 52958.019 24/06/11,04:11:12,02,10,1, 11.9,1,1, 16.848, 10137.212, 517.822, 52958.010 24/06/11,04:11:12,03,10,1, 11.9,1,1, 16.848, 10136.457, 518.472, 52957.323 24/06/11,04:11:12,04,10,1, 11.9,1,1, 16.848, 10136.731, 517.089, 52958.288 24/06/11,04:11:12,05,10,1, 11.9,1,1, 16.848, 10136.966, 518.158, 52957.058 24/06/11,04:11:12,06,10,1, 11.9,1,1, 16.848, 10135.900, 517.845, 52957.102 24/06/11,04:11:12,07,10,1, 11.9,1,1, 16.848, 10136.633, 517.208, 52957.690 24/06/11,04:11:12,08,10,1, 11.9,1,1, 16.848, 10136.434, 518.646, 52956.749 24/06/11,04:11:12,09,10,1, 11.9,1,1, 16.848, 10136.190, 517.547, 52957.963 24/06/11,04:11:12,10,10,1, 11.9,1,1, 16.848, 10137.292, 517.850, 52957.861 24/06/11,04:11:12,11,10,1, 11.9,1,1, 16.848, 10136.460, 518.554, 52957.276 24/06/11,04:11:12,12,10,1, 11.9,1,1, 16.848, 10136.794, 517.136, 52958.257 24/06/11,04:11:12,13,10,1, 11.9,1,1, 16.848, 10137.068, 518.222, 52957.073 24/06/11,04:11:12,14,10,1, 11.9,1,1, 16.848, 10135.930, 517.904, 52957.131 24/06/11,04:11:12,15,10,1, 11.9,1,1, 16.848, 10136.668, 517.269, 52957.804 24/06/11,04:11:12,16,10,1, 11.9,1,1, 16.848, 10136.445, 518.688, 52956.783 24/06/11,04:11:12,17,10,1, 11.9,1,1, 16.848, 10136.186, 517.682, 52957.931 24/06/11,04:11:12,18,10,1, 11.9,1,1, 16.848, 10137.348, 517.965, 52957.799 24/06/11,04:11:12,19,10,1, 11.9,1,1, 16.848, 10136.526, 518.616, 52957.270 24/06/11,04:11:13,00,08,1, 11.9,1,1, 16.850, 10136.522, 518.616, 52957.270 24/06/11,04:11:13,01,08,1, 11.9,1,1, 16.850, 10136.456, 518.234, 52957.481 24/06/11,04:11:13,02,08,1, 11.9,1,1, 16.850, 10137.583, 518.446, 52957.617 24/06/11,04:11:13,03,08,1, 11.9,1,1, 16.850, 10136.878, 519.238, 52956.937 24/06/11,04:11:13,04,08,1, 11.9,1,1, 16.850, 10137.082, 517.833, 52957.893 24/06/11,04:11:13,05,08,1, 11.9,1,1, 16.850, 10137.506, 518.781, 52956.827 24/06/11,04:11:13,06,08,1, 11.9,1,1, 16.850, 10136.353, 518.601, 52956.692 24/06/11,04:11:13,07,08,1, 11.9,1,1, 16.850, 10137.003, 517.818, 52957.264 24/06/11,04:11:13,08,08,1, 11.9,1,1, 16.850, 10136.813, 519.277, 52956.255 24/06/11,04:11:13,09,08,1, 11.9,1,1, 16.850, 10136.437, 518.292, 52957.402 24/06/11,04:11:13,10,08,1, 11.9,1,1, 16.850, 10137.546, 518.508, 52957.406 24/06/11,04:11:13,11,08,1, 11.9,1,1, 16.850, 10136.910, 519.310, 52956.853 24/06/11,04:11:13,12,08,1, 11.9,1,1, 16.850, 10137.122, 517.861, 52957.862 24/06/11,04:11:13,13,08,1, 11.9,1,1, 16.850, 10137.521, 518.872, 52956.753 24/06/11,04:11:13,14,08,1, 11.9,1,1, 16.850, 10136.367, 518.710, 52956.655 24/06/11,04:11:13,15,08,1, 11.9,1,1, 16.850, 10137.062, 517.889, 52957.310 24/06/11,04:11:13,16,08,1, 11.9,1,1, 16.850, 10136.876, 519.369, 52956.284 24/06/11,04:11:13,17,08,1, 11.9,1,1, 16.850, 10136.421, 518.396, 52957.471 24/06/11,04:11:13,18,08,1, 11.9,1,1, 16.850, 10137.550, 518.583, 52957.377 24/06/11,04:11:13,19,08,1, 11.9,1,1, 16.850, 10136.915, 519.402, 52956.682 24/06/11,04:11:14,00,10,1, 11.9,1,1, 16.850, 10136.914, 519.402, 52956.682 24/06/11,04:11:14,01,10,1, 11.9,1,1, 16.850, 10136.630, 519.027, 52956.921 24/06/11,04:11:14,02,10,1, 11.9,1,1, 16.850, 10137.695, 519.133, 52956.992 24/06/11,04:11:14,03,10,1, 11.9,1,1, 16.850, 10137.212, 520.069, 52956.398 24/06/11,04:11:14,04,10,1, 11.9,1,1, 16.850, 10137.375, 518.671, 52957.445 24/06/11,04:11:14,05,10,1, 11.9,1,1, 16.850, 10137.845, 519.502, 52956.407 24/06/11,04:11:14,06,10,1, 11.9,1,1, 16.850, 10136.735, 519.455, 52956.218 24/06/11,04:11:14,07,10,1, 11.9,1,1, 16.850, 10137.289, 518.543, 52956.813 24/06/11,04:11:14,08,10,1, 11.9,1,1, 16.850, 10137.136, 519.983, 52955.768 24/06/11,04:11:14,09,10,1, 11.9,1,1, 16.850, 10136.655, 519.110, 52956.746 24/06/11,04:11:14,10,10,1, 11.9,1,1, 16.850, 10137.785, 519.175, 52956.974 24/06/11,04:11:14,11,10,1, 11.9,1,1, 16.850, 10137.198, 520.139, 52956.262 24/06/11,04:11:14,12,10,1, 11.9,1,1, 16.850, 10137.379, 518.749, 52957.382 24/06/11,04:11:14,13,10,1, 11.9,1,1, 16.850, 10137.899, 519.614, 52956.410 24/06/11,04:11:14,14,10,1, 11.9,1,1, 16.850, 10136.732, 519.508, 52956.179 24/06/11,04:11:14,15,10,1, 11.9,1,1, 16.850, 10137.334, 518.601, 52956.888 24/06/11,04:11:14,16,10,1, 11.9,1,1, 16.850, 10137.147, 520.039, 52955.635 24/06/11,04:11:14,17,10,1, 11.9,1,1, 16.850, 10136.664, 519.185, 52956.723 24/06/11,04:11:14,18,10,1, 11.9,1,1, 16.850, 10137.741, 519.270, 52956.917 24/06/11,04:11:14,19,10,1, 11.9,1,1, 16.850, 10137.157, 520.230, 52956.180 24/06/11,04:11:15,00,10,1, 11.9,1,1, 16.850, 10137.156, 520.230, 52956.180 24/06/11,04:11:15,01,10,1, 11.9,1,1, 16.850, 10136.692, 519.893, 52956.177 24/06/11,04:11:15,02,10,1, 11.9,1,1, 16.850, 10137.873, 519.822, 52956.492 24/06/11,04:11:15,03,10,1, 11.9,1,1, 16.850, 10137.376, 520.949, 52955.762 24/06/11,04:11:15,04,10,1, 11.9,1,1, 16.850, 10137.521, 519.532, 52957.002 24/06/11,04:11:15,05,10,1, 11.9,1,1, 16.850, 10138.149, 520.270, 52956.179 24/06/11,04:11:15,06,10,1, 11.9,1,1, 16.850, 10137.026, 520.362, 52955.782 24/06/11,04:11:15,07,10,1, 11.9,1,1, 16.850, 10137.562, 519.319, 52956.500 24/06/11,04:11:15,08,10,1, 11.9,1,1, 16.850, 10137.412, 520.713, 52955.307 24/06/11,04:11:15,09,10,1, 11.9,1,1, 16.850, 10136.707, 519.947, 52956.211 24/06/11,04:11:15,10,10,1, 11.9,1,1, 16.850, 10137.852, 519.911, 52956.430 24/06/11,04:11:15,11,10,1, 11.9,1,1, 16.850, 10137.302, 520.994, 52955.705 24/06/11,04:11:15,12,10,1, 11.9,1,1, 16.850, 10137.453, 519.610, 52956.870 24/06/11,04:11:15,13,10,1, 11.9,1,1, 16.850, 10138.150, 520.351, 52956.029 24/06/11,04:11:15,14,10,1, 11.9,1,1, 16.850, 10137.038, 520.443, 52955.755 24/06/11,04:11:15,15,10,1, 11.9,1,1, 16.850, 10137.521, 519.409, 52956.558 24/06/11,04:11:15,16,10,1, 11.9,1,1, 16.850, 10137.383, 520.804, 52955.234 24/06/11,04:11:15,17,10,1, 11.9,1,1, 16.850, 10136.766, 520.053, 52956.044 24/06/11,04:11:15,18,10,1, 11.9,1,1, 16.850, 10137.866, 519.986, 52956.393 24/06/11,04:11:15,19,10,1, 11.9,1,1, 16.850, 10137.355, 521.075, 52955.692 24/06/11,04:11:16,00,10,1, 11.8,1,1, 16.845, 10137.348, 521.075, 52955.692 24/06/11,04:11:16,01,10,1, 11.8,1,1, 16.845, 10136.779, 520.715, 52955.564 24/06/11,04:11:16,02,10,1, 11.8,1,1, 16.845, 10137.820, 520.571, 52956.078 24/06/11,04:11:16,03,10,1, 11.8,1,1, 16.845, 10137.396, 521.778, 52955.250 24/06/11,04:11:16,04,10,1, 11.8,1,1, 16.845, 10137.489, 520.441, 52956.439 24/06/11,04:11:16,05,10,1, 11.8,1,1, 16.845, 10138.319, 521.077, 52955.873 24/06/11,04:11:16,06,10,1, 11.8,1,1, 16.845, 10137.260, 521.284, 52955.399 24/06/11,04:11:16,07,10,1, 11.8,1,1, 16.845, 10137.646, 520.074, 52956.122 24/06/11,04:11:16,08,10,1, 11.8,1,1, 16.845, 10137.614, 521.407, 52954.820 24/06/11,04:11:16,09,10,1, 11.8,1,1, 16.845, 10136.797, 520.864, 52955.496 24/06/11,04:11:16,10,10,1, 11.8,1,1, 16.845, 10137.800, 520.572, 52955.858 24/06/11,04:11:16,11,10,1, 11.8,1,1, 16.845, 10137.463, 521.843, 52955.064 24/06/11,04:11:16,12,10,1, 11.8,1,1, 16.845, 10137.483, 520.539, 52956.442 24/06/11,04:11:16,13,10,1, 11.8,1,1, 16.845, 10138.313, 521.121, 52955.803 24/06/11,04:11:16,14,10,1, 11.8,1,1, 16.845, 10137.314, 521.458, 52955.342 24/06/11,04:11:16,15,10,1, 11.8,1,1, 16.845, 10137.669, 520.222, 52956.054 24/06/11,04:11:16,16,10,1, 11.8,1,1, 16.845, 10137.651, 521.562, 52954.797 24/06/11,04:11:16,17,10,1, 11.8,1,1, 16.845, 10136.767, 520.911, 52955.420 24/06/11,04:11:16,18,10,1, 11.8,1,1, 16.845, 10137.848, 520.690, 52955.865 24/06/11,04:11:16,19,10,1, 11.8,1,1, 16.845, 10137.427, 521.924, 52955.064 24/06/11,04:11:17,00,10,1, 11.8,1,1, 16.854, 10137.423, 521.924, 52955.064 24/06/11,04:11:17,01,10,1, 11.8,1,1, 16.854, 10136.905, 521.778, 52955.003 24/06/11,04:11:17,02,10,1, 11.8,1,1, 16.854, 10137.795, 521.304, 52955.579 24/06/11,04:11:17,03,10,1, 11.8,1,1, 16.854, 10137.497, 522.584, 52954.713 24/06/11,04:11:17,04,10,1, 11.8,1,1, 16.854, 10137.399, 521.439, 52956.039 24/06/11,04:11:17,05,10,1, 11.8,1,1, 16.854, 10138.390, 521.863, 52955.603 24/06/11,04:11:17,06,10,1, 11.8,1,1, 16.854, 10137.444, 522.319, 52954.992 24/06/11,04:11:17,07,10,1, 11.8,1,1, 16.854, 10137.776, 521.041, 52955.893 24/06/11,04:11:17,08,10,1, 11.8,1,1, 16.854, 10137.865, 522.271, 52954.623 24/06/11,04:11:17,09,10,1, 11.8,1,1, 16.854, 10136.888, 521.807, 52954.990 24/06/11,04:11:17,10,10,1, 11.8,1,1, 16.854, 10137.797, 521.383, 52955.461 24/06/11,04:11:17,11,10,1, 11.8,1,1, 16.854, 10137.500, 522.718, 52954.539 24/06/11,04:11:17,12,10,1, 11.8,1,1, 16.854, 10137.417, 521.531, 52955.928 24/06/11,04:11:17,13,10,1, 11.8,1,1, 16.854, 10138.348, 522.041, 52955.589 24/06/11,04:11:17,14,10,1, 11.8,1,1, 16.854, 10137.480, 522.447, 52955.018 24/06/11,04:11:17,15,10,1, 11.8,1,1, 16.854, 10137.757, 521.146, 52955.904 24/06/11,04:11:17,16,10,1, 11.8,1,1, 16.854, 10137.856, 522.372, 52954.622 24/06/11,04:11:17,17,10,1, 11.8,1,1, 16.854, 10136.901, 521.902, 52954.906 24/06/11,04:11:17,18,10,1, 11.8,1,1, 16.854, 10137.781, 521.437, 52955.420 24/06/11,04:11:17,19,10,1, 11.8,1,1, 16.854, 10137.477, 522.797, 52954.632 24/06/11,04:11:18,00,10,1, 11.9,1,1, 16.852, 10137.473, 522.797, 52954.632 24/06/11,04:11:18,01,10,1, 11.9,1,1, 16.852, 10137.010, 522.786, 52954.613 24/06/11,04:11:18,02,10,1, 11.9,1,1, 16.852, 10137.762, 522.130, 52955.176 24/06/11,04:11:18,03,10,1, 11.9,1,1, 16.852, 10137.533, 523.552, 52954.256 24/06/11,04:11:18,04,10,1, 11.9,1,1, 16.852, 10137.240, 522.467, 52955.374 24/06/11,04:11:18,05,10,1, 11.9,1,1, 16.852, 10138.375, 522.774, 52955.227 24/06/11,04:11:18,06,10,1, 11.9,1,1, 16.852, 10137.574, 523.474, 52954.691 24/06/11,04:11:18,07,10,1, 11.9,1,1, 16.852, 10137.780, 522.067, 52955.673 24/06/11,04:11:18,08,10,1, 11.9,1,1, 16.852, 10138.135, 523.159, 52954.471 24/06/11,04:11:18,09,10,1, 11.9,1,1, 16.852, 10137.009, 522.830, 52954.544 24/06/11,04:11:18,10,10,1, 11.9,1,1, 16.852, 10137.786, 522.223, 52955.089 24/06/11,04:11:18,11,10,1, 11.9,1,1, 16.852, 10137.523, 523.626, 52954.175 24/06/11,04:11:18,12,10,1, 11.9,1,1, 16.852, 10137.226, 522.528, 52955.300 24/06/11,04:11:18,13,10,1, 11.9,1,1, 16.852, 10138.332, 522.868, 52955.290 24/06/11,04:11:18,14,10,1, 11.9,1,1, 16.852, 10137.605, 523.520, 52954.662 24/06/11,04:11:18,15,10,1, 11.9,1,1, 16.852, 10137.893, 522.185, 52955.746 24/06/11,04:11:18,16,10,1, 11.9,1,1, 16.852, 10138.127, 523.185, 52954.495 24/06/11,04:11:18,17,10,1, 11.9,1,1, 16.852, 10137.045, 522.943, 52954.479 24/06/11,04:11:18,18,10,1, 11.9,1,1, 16.852, 10137.761, 522.289, 52955.015 24/06/11,04:11:18,19,10,1, 11.9,1,1, 16.852, 10137.515, 523.648, 52954.144 24/06/11,04:11:19,00,10,1, 11.9,1,1, 16.850, 10137.507, 523.648, 52954.144 24/06/11,04:11:19,01,10,1, 11.9,1,1, 16.850, 10137.389, 523.718, 52954.280 24/06/11,04:11:19,02,10,1, 11.9,1,1, 16.850, 10137.985, 522.851, 52955.005 24/06/11,04:11:19,03,10,1, 11.9,1,1, 16.850, 10137.797, 524.250, 52953.864 24/06/11,04:11:19,04,10,1, 11.9,1,1, 16.850, 10137.306, 523.399, 52954.876 24/06/11,04:11:19,05,10,1, 11.9,1,1, 16.850, 10138.475, 523.542, 52955.039 24/06/11,04:11:19,06,10,1, 11.9,1,1, 16.850, 10137.869, 524.455, 52954.312 24/06/11,04:11:19,07,10,1, 11.9,1,1, 16.850, 10138.038, 523.002, 52955.430 24/06/11,04:11:19,08,10,1, 11.9,1,1, 16.850, 10138.532, 523.905, 52954.390 24/06/11,04:11:19,09,10,1, 11.9,1,1, 16.850, 10137.429, 523.838, 52954.230 24/06/11,04:11:19,10,10,1, 11.9,1,1, 16.850, 10137.994, 522.894, 52954.942 24/06/11,04:11:19,11,10,1, 11.9,1,1, 16.850, 10137.836, 524.328, 52953.679 24/06/11,04:11:19,12,10,1, 11.9,1,1, 16.850, 10137.372, 523.480, 52954.776 24/06/11,04:11:19,13,10,1, 11.9,1,1, 16.850, 10138.481, 523.562, 52955.007 24/06/11,04:11:19,14,10,1, 11.9,1,1, 16.850, 10137.922, 524.471, 52954.338 24/06/11,04:11:19,15,10,1, 11.9,1,1, 16.850, 10138.074, 523.078, 52955.491 24/06/11,04:11:19,16,10,1, 11.9,1,1, 16.850, 10138.614, 523.954, 52954.477 24/06/11,04:11:19,17,10,1, 11.9,1,1, 16.850, 10137.498, 523.909, 52954.254 24/06/11,04:11:19,18,10,1, 11.9,1,1, 16.850, 10138.092, 522.981, 52954.924 24/06/11,04:11:19,19,10,1, 11.9,1,1, 16.850, 10137.913, 524.373, 52953.715 24/06/11,04:11:20,00,10,1, 11.9,1,1, 16.853, 10137.907, 524.373, 52953.715 24/06/11,04:11:20,01,10,1, 11.9,1,1, 16.853, 10137.999, 524.678, 52954.022 24/06/11,04:11:20,02,10,1, 11.9,1,1, 16.853, 10138.504, 523.579, 52954.874 24/06/11,04:11:20,03,10,1, 11.9,1,1, 16.853, 10138.400, 524.950, 52953.571 24/06/11,04:11:20,04,10,1, 11.9,1,1, 16.853, 10137.635, 524.280, 52954.221 24/06/11,04:11:20,05,10,1, 11.9,1,1, 16.853, 10138.777, 524.119, 52954.753 24/06/11,04:11:20,06,10,1, 11.9,1,1, 16.853, 10138.307, 525.293, 52953.904 24/06/11,04:11:20,07,10,1, 11.9,1,1, 16.853, 10138.357, 523.923, 52955.210 24/06/11,04:11:20,08,10,1, 11.9,1,1, 16.853, 10139.159, 524.622, 52954.471 24/06/11,04:11:20,09,10,1, 11.9,1,1, 16.853, 10138.067, 524.812, 52954.002 24/06/11,04:11:20,10,10,1, 11.9,1,1, 16.853, 10138.550, 523.633, 52954.825 24/06/11,04:11:20,11,10,1, 11.9,1,1, 16.853, 10138.491, 525.016, 52953.538 24/06/11,04:11:20,12,10,1, 11.9,1,1, 16.853, 10137.653, 524.374, 52954.246 24/06/11,04:11:20,13,10,1, 11.9,1,1, 16.853, 10138.786, 524.168, 52954.726 24/06/11,04:11:20,14,10,1, 11.9,1,1, 16.853, 10138.362, 525.341, 52953.967 24/06/11,04:11:20,15,10,1, 11.9,1,1, 16.853, 10138.437, 524.023, 52955.201 24/06/11,04:11:20,16,10,1, 11.9,1,1, 16.853, 10139.249, 524.703, 52954.471 24/06/11,04:11:20,17,10,1, 11.9,1,1, 16.853, 10138.124, 524.868, 52953.995 24/06/11,04:11:20,18,10,1, 11.9,1,1, 16.853, 10138.628, 523.737, 52954.842 24/06/11,04:11:20,19,10,1, 11.9,1,1, 16.853, 10138.535, 525.034, 52953.568 24/06/11,04:11:21,00,10,1, 12.0,1,1, 16.850, 10138.533, 525.034, 52953.568 24/06/11,04:11:21,01,10,1, 12.0,1,1, 16.850, 10138.755, 525.720, 52953.908 24/06/11,04:11:21,02,10,1, 12.0,1,1, 16.850, 10139.142, 524.467, 52954.940 24/06/11,04:11:21,03,10,1, 12.0,1,1, 16.850, 10139.138, 525.621, 52953.502 24/06/11,04:11:21,04,10,1, 12.0,1,1, 16.850, 10138.195, 525.137, 52953.855 24/06/11,04:11:21,05,10,1, 12.0,1,1, 16.850, 10139.228, 524.789, 52954.414 24/06/11,04:11:21,06,10,1, 12.0,1,1, 16.850, 10138.884, 526.086, 52953.555 24/06/11,04:11:21,07,10,1, 12.0,1,1, 16.850, 10138.782, 524.923, 52954.889 24/06/11,04:11:21,08,10,1, 12.0,1,1, 16.850, 10139.798, 525.387, 52954.482 24/06/11,04:11:21,09,10,1, 12.0,1,1, 16.850, 10138.837, 525.791, 52953.842 24/06/11,04:11:21,10,10,1, 12.0,1,1, 16.850, 10139.213, 524.524, 52954.736 24/06/11,04:11:21,11,10,1, 12.0,1,1, 16.850, 10139.253, 525.683, 52953.532 24/06/11,04:11:21,12,10,1, 12.0,1,1, 16.850, 10138.250, 525.215, 52953.822 24/06/11,04:11:21,13,10,1, 12.0,1,1, 16.850, 10139.262, 524.842, 52954.404 24/06/11,04:11:21,14,10,1, 12.0,1,1, 16.850, 10138.930, 526.177, 52953.529 24/06/11,04:11:21,15,10,1, 12.0,1,1, 16.850, 10138.827, 524.996, 52954.988 24/06/11,04:11:21,16,10,1, 12.0,1,1, 16.850, 10139.841, 525.426, 52954.551 24/06/11,04:11:21,17,10,1, 12.0,1,1, 16.850, 10138.928, 525.892, 52953.892 24/06/11,04:11:21,18,10,1, 12.0,1,1, 16.850, 10139.250, 524.534, 52954.807 24/06/11,04:11:21,19,10,1, 12.0,1,1, 16.850, 10139.372, 525.785, 52953.507 24/06/11,04:11:22,00,10,1, 11.9,1,1, 16.851, 10139.368, 525.785, 52953.507 24/06/11,04:11:22,01,10,1, 11.9,1,1, 16.851, 10139.422, 526.745, 52953.772 24/06/11,04:11:22,02,10,1, 11.9,1,1, 16.851, 10139.696, 525.369, 52954.846 24/06/11,04:11:22,03,10,1, 11.9,1,1, 16.851, 10139.984, 526.421, 52953.617 24/06/11,04:11:22,04,10,1, 11.9,1,1, 16.851, 10138.870, 526.104, 52953.650 24/06/11,04:11:22,05,10,1, 11.9,1,1, 16.851, 10139.690, 525.468, 52954.359 24/06/11,04:11:22,06,10,1, 11.9,1,1, 16.851, 10139.395, 526.888, 52953.258 24/06/11,04:11:22,07,10,1, 11.9,1,1, 16.851, 10139.080, 525.828, 52954.333 24/06/11,04:11:22,08,10,1, 11.9,1,1, 16.851, 10140.279, 526.173, 52954.354 24/06/11,04:11:22,09,10,1, 11.9,1,1, 16.851, 10139.519, 526.836, 52953.759 24/06/11,04:11:22,10,10,1, 11.9,1,1, 16.851, 10139.722, 525.426, 52954.819 24/06/11,04:11:22,11,10,1, 11.9,1,1, 16.851, 10140.068, 526.487, 52953.627 24/06/11,04:11:22,12,10,1, 11.9,1,1, 16.851, 10138.894, 526.267, 52953.627 24/06/11,04:11:22,13,10,1, 11.9,1,1, 16.851, 10139.640, 525.563, 52954.259 24/06/11,04:11:22,14,10,1, 11.9,1,1, 16.851, 10139.436, 526.937, 52953.083 24/06/11,04:11:22,15,10,1, 11.9,1,1, 16.851, 10139.191, 525.933, 52954.412 24/06/11,04:11:22,16,10,1, 11.9,1,1, 16.851, 10140.279, 526.246, 52954.472 24/06/11,04:11:22,17,10,1, 11.9,1,1, 16.851, 10139.503, 526.937, 52953.784 24/06/11,04:11:22,18,10,1, 11.9,1,1, 16.851, 10139.752, 525.552, 52954.890 24/06/11,04:11:22,19,10,1, 11.9,1,1, 16.851, 10140.118, 526.597, 52953.681 24/06/11,04:11:23,00,10,1, 11.9,1,1, 16.847, 10140.110, 526.597, 52953.681 24/06/11,04:11:23,01,10,1, 11.9,1,1, 16.847, 10139.904, 527.783, 52953.615 24/06/11,04:11:23,02,10,1, 11.9,1,1, 16.847, 10140.045, 526.397, 52954.792 24/06/11,04:11:23,03,10,1, 11.9,1,1, 16.847, 10140.636, 527.275, 52953.891 24/06/11,04:11:23,04,10,1, 11.9,1,1, 16.847, 10139.420, 527.137, 52953.532 24/06/11,04:11:23,05,10,1, 11.9,1,1, 16.847, 10140.021, 526.226, 52954.186 24/06/11,04:11:23,06,10,1, 11.9,1,1, 16.847, 10139.855, 527.626, 52952.996 24/06/11,04:11:23,07,10,1, 11.9,1,1, 16.847, 10139.299, 526.825, 52953.992 24/06/11,04:11:23,08,10,1, 11.9,1,1, 16.847, 10140.459, 526.848, 52954.269 24/06/11,04:11:23,09,10,1, 11.9,1,1, 16.847, 10139.963, 527.867, 52953.545 24/06/11,04:11:23,10,10,1, 11.9,1,1, 16.847, 10140.058, 526.457, 52954.734 24/06/11,04:11:23,11,10,1, 11.9,1,1, 16.847, 10140.672, 527.259, 52953.804 24/06/11,04:11:23,12,10,1, 11.9,1,1, 16.847, 10139.463, 527.259, 52953.461 24/06/11,04:11:23,13,10,1, 11.9,1,1, 16.847, 10140.070, 526.234, 52954.148 24/06/11,04:11:23,14,10,1, 11.9,1,1, 16.847, 10139.919, 527.696, 52953.055 24/06/11,04:11:23,15,10,1, 11.9,1,1, 16.847, 10139.396, 526.881, 52953.931 24/06/11,04:11:23,16,10,1, 11.9,1,1, 16.847, 10140.492, 526.885, 52954.194 24/06/11,04:11:23,17,10,1, 11.9,1,1, 16.847, 10139.987, 527.914, 52953.463 24/06/11,04:11:23,18,10,1, 11.9,1,1, 16.847, 10140.111, 526.510, 52954.703 24/06/11,04:11:23,19,10,1, 11.9,1,1, 16.847, 10140.716, 527.344, 52953.797 24/06/11,04:11:24,00,10,1, 11.9,1,1, 16.848, 10140.711, 527.344, 52953.797 24/06/11,04:11:24,01,10,1, 11.9,1,1, 16.848, 10140.108, 528.577, 52953.234 24/06/11,04:11:24,02,10,1, 11.9,1,1, 16.848, 10140.090, 527.260, 52954.479 24/06/11,04:11:24,03,10,1, 11.9,1,1, 16.848, 10140.978, 527.942, 52953.863 24/06/11,04:11:24,04,10,1, 11.9,1,1, 16.848, 10139.939, 528.134, 52953.438 24/06/11,04:11:24,05,10,1, 11.9,1,1, 16.848, 10140.326, 526.940, 52954.239 24/06/11,04:11:24,06,10,1, 11.9,1,1, 16.848, 10140.299, 528.246, 52952.847 24/06/11,04:11:24,07,10,1, 11.9,1,1, 16.848, 10139.431, 527.640, 52953.448 24/06/11,04:11:24,08,10,1, 11.9,1,1, 16.848, 10140.452, 527.411, 52953.937 24/06/11,04:11:24,09,10,1, 11.9,1,1, 16.848, 10140.089, 528.655, 52953.218 24/06/11,04:11:24,10,10,1, 11.9,1,1, 16.848, 10140.128, 527.366, 52954.508 24/06/11,04:11:24,11,10,1, 11.9,1,1, 16.848, 10140.993, 527.997, 52953.964 24/06/11,04:11:24,12,10,1, 11.9,1,1, 16.848, 10139.919, 528.227, 52953.336 24/06/11,04:11:24,13,10,1, 11.9,1,1, 16.848, 10140.297, 527.006, 52954.094 24/06/11,04:11:24,14,10,1, 11.9,1,1, 16.848, 10140.371, 528.303, 52952.849 24/06/11,04:11:24,15,10,1, 11.9,1,1, 16.848, 10139.484, 527.794, 52953.473 24/06/11,04:11:24,16,10,1, 11.9,1,1, 16.848, 10140.470, 527.455, 52954.055 24/06/11,04:11:24,17,10,1, 11.9,1,1, 16.848, 10140.143, 528.759, 52953.238 24/06/11,04:11:24,18,10,1, 11.9,1,1, 16.848, 10140.092, 527.437, 52954.403 24/06/11,04:11:24,19,10,1, 11.9,1,1, 16.848, 10140.990, 528.068, 52953.842 24/06/11,04:11:25,00,10,1, 11.9,1,1, 16.850, 10140.986, 528.068, 52953.842 24/06/11,04:11:25,01,10,1, 11.9,1,1, 16.850, 10140.102, 529.320, 52952.727 24/06/11,04:11:25,02,10,1, 11.9,1,1, 16.850, 10139.973, 528.179, 52954.062 24/06/11,04:11:25,03,10,1, 11.9,1,1, 16.850, 10140.947, 528.636, 52953.916 24/06/11,04:11:25,04,10,1, 11.9,1,1, 16.850, 10140.113, 529.165, 52953.217 24/06/11,04:11:25,05,10,1, 11.9,1,1, 16.850, 10140.400, 527.813, 52954.168 24/06/11,04:11:25,06,10,1, 11.9,1,1, 16.850, 10140.664, 528.910, 52952.998 24/06/11,04:11:25,07,10,1, 11.9,1,1, 16.850, 10139.528, 528.534, 52953.110 24/06/11,04:11:25,08,10,1, 11.9,1,1, 16.850, 10140.410, 528.020, 52953.859 24/06/11,04:11:25,09,10,1, 11.9,1,1, 16.850, 10140.115, 529.365, 52952.848 24/06/11,04:11:25,10,10,1, 11.9,1,1, 16.850, 10139.930, 528.257, 52954.073 24/06/11,04:11:25,11,10,1, 11.9,1,1, 16.850, 10140.984, 528.679, 52953.920 24/06/11,04:11:25,12,10,1, 11.9,1,1, 16.850, 10140.129, 529.243, 52953.325 24/06/11,04:11:25,13,10,1, 11.9,1,1, 16.850, 10140.435, 527.907, 52954.270 24/06/11,04:11:25,14,10,1, 11.9,1,1, 16.850, 10140.617, 529.030, 52953.059 24/06/11,04:11:25,15,10,1, 11.9,1,1, 16.850, 10139.552, 528.634, 52953.121 24/06/11,04:11:25,16,10,1, 11.9,1,1, 16.850, 10140.335, 528.068, 52953.857 24/06/11,04:11:25,17,10,1, 11.9,1,1, 16.850, 10140.091, 529.443, 52952.841 24/06/11,04:11:25,18,10,1, 11.9,1,1, 16.850, 10139.868, 528.372, 52953.902 24/06/11,04:11:25,19,10,1, 11.9,1,1, 16.850, 10140.992, 528.733, 52953.802 24/06/11,04:11:26,00,10,1, 11.9,1,1, 16.853, 10140.986, 528.733, 52953.802 24/06/11,04:11:26,01,10,1, 11.9,1,1, 16.853, 10140.174, 530.054, 52952.582 24/06/11,04:11:26,02,10,1, 11.9,1,1, 16.853, 10139.719, 529.116, 52953.589 24/06/11,04:11:26,03,10,1, 11.9,1,1, 16.853, 10140.871, 529.282, 52953.806 24/06/11,04:11:26,04,10,1, 11.9,1,1, 16.853, 10140.264, 530.210, 52953.083 24/06/11,04:11:26,05,10,1, 11.9,1,1, 16.853, 10140.455, 528.817, 52954.282 24/06/11,04:11:26,06,10,1, 11.9,1,1, 16.853, 10140.958, 529.739, 52953.259 24/06/11,04:11:26,07,10,1, 11.9,1,1, 16.853, 10139.768, 529.597, 52953.080 24/06/11,04:11:26,08,10,1, 11.9,1,1, 16.853, 10140.384, 528.672, 52953.701 24/06/11,04:11:26,09,10,1, 11.9,1,1, 16.853, 10140.198, 530.105, 52952.537 24/06/11,04:11:26,10,10,1, 11.9,1,1, 16.853, 10139.679, 529.247, 52953.688 24/06/11,04:11:26,11,10,1, 11.9,1,1, 16.853, 10140.830, 529.384, 52953.846 24/06/11,04:11:26,12,10,1, 11.9,1,1, 16.853, 10140.227, 530.330, 52953.156 24/06/11,04:11:26,13,10,1, 11.9,1,1, 16.853, 10140.424, 528.940, 52954.310 24/06/11,04:11:26,14,10,1, 11.9,1,1, 16.853, 10140.946, 529.812, 52953.292 24/06/11,04:11:26,15,10,1, 11.9,1,1, 16.853, 10139.821, 529.688, 52953.013 24/06/11,04:11:26,16,10,1, 11.9,1,1, 16.853, 10140.382, 528.791, 52953.727 24/06/11,04:11:26,17,10,1, 11.9,1,1, 16.853, 10140.222, 530.164, 52952.562 24/06/11,04:11:26,18,10,1, 11.9,1,1, 16.853, 10139.685, 529.345, 52953.570 24/06/11,04:11:26,19,10,1, 11.9,1,1, 16.853, 10140.914, 529.476, 52953.886 24/06/11,04:11:27,00,10,1, 11.9,1,1, 16.852, 10140.911, 529.476, 52953.886 24/06/11,04:11:27,01,10,1, 11.9,1,1, 16.852, 10140.376, 530.725, 52952.515 24/06/11,04:11:27,02,10,1, 11.9,1,1, 16.852, 10139.624, 530.056, 52953.235 24/06/11,04:11:27,03,10,1, 11.9,1,1, 16.852, 10140.659, 529.898, 52953.526 24/06/11,04:11:27,04,10,1, 11.9,1,1, 16.852, 10140.270, 531.070, 52952.861 24/06/11,04:11:27,05,10,1, 11.9,1,1, 16.852, 10140.334, 529.743, 52954.015 24/06/11,04:11:27,06,10,1, 11.9,1,1, 16.852, 10141.106, 530.473, 52953.341 24/06/11,04:11:27,07,10,1, 11.9,1,1, 16.852, 10140.023, 530.652, 52952.930 24/06/11,04:11:27,08,10,1, 11.9,1,1, 16.852, 10140.464, 529.493, 52953.685 24/06/11,04:11:27,09,10,1, 11.9,1,1, 16.852, 10140.386, 530.841, 52952.472 24/06/11,04:11:27,10,10,1, 11.9,1,1, 16.852, 10139.564, 530.121, 52953.144 24/06/11,04:11:27,11,10,1, 11.9,1,1, 16.852, 10140.659, 529.973, 52953.610 24/06/11,04:11:27,12,10,1, 11.9,1,1, 16.852, 10140.220, 531.189, 52952.831 24/06/11,04:11:27,13,10,1, 11.9,1,1, 16.852, 10140.300, 529.861, 52954.062 24/06/11,04:11:27,14,10,1, 11.9,1,1, 16.852, 10141.119, 530.514, 52953.388 24/06/11,04:11:27,15,10,1, 11.9,1,1, 16.852, 10140.088, 530.753, 52952.999 24/06/11,04:11:27,16,10,1, 11.9,1,1, 16.852, 10140.482, 529.523, 52953.751 24/06/11,04:11:27,17,10,1, 11.9,1,1, 16.852, 10140.380, 530.853, 52952.502 24/06/11,04:11:27,18,10,1, 11.9,1,1, 16.852, 10139.620, 530.235, 52953.061 24/06/11,04:11:27,19,10,1, 11.9,1,1, 16.852, 10140.661, 530.041, 52953.524 24/06/11,04:11:28,00,10,1, 11.9,1,1, 16.855, 10140.653, 530.041, 52953.524 24/06/11,04:11:28,01,10,1, 11.9,1,1, 16.855, 10140.477, 531.378, 52952.509 24/06/11,04:11:28,02,10,1, 11.9,1,1, 16.855, 10139.486, 530.892, 52952.854 24/06/11,04:11:28,03,10,1, 11.9,1,1, 16.855, 10140.357, 530.439, 52953.367 24/06/11,04:11:28,04,10,1, 11.9,1,1, 16.855, 10140.050, 531.737, 52952.523 24/06/11,04:11:28,05,10,1, 11.9,1,1, 16.855, 10139.965, 530.579, 52953.782 24/06/11,04:11:28,06,10,1, 11.9,1,1, 16.855, 10140.965, 531.090, 52953.476 24/06/11,04:11:28,07,10,1, 11.9,1,1, 16.855, 10140.079, 531.556, 52952.918 24/06/11,04:11:28,08,10,1, 11.9,1,1, 16.855, 10140.351, 530.249, 52953.696 24/06/11,04:11:28,09,10,1, 11.9,1,1, 16.855, 10140.496, 531.431, 52952.525 24/06/11,04:11:28,10,10,1, 11.9,1,1, 16.855, 10139.452, 530.966, 52952.823 24/06/11,04:11:28,11,10,1, 11.9,1,1, 16.855, 10140.350, 530.503, 52953.346 24/06/11,04:11:28,12,10,1, 11.9,1,1, 16.855, 10139.986, 531.805, 52952.418 24/06/11,04:11:28,13,10,1, 11.9,1,1, 16.855, 10139.898, 530.634, 52953.600 24/06/11,04:11:28,14,10,1, 11.9,1,1, 16.855, 10140.947, 531.089, 52953.316 24/06/11,04:11:28,15,10,1, 11.9,1,1, 16.855, 10140.093, 531.658, 52952.915 24/06/11,04:11:28,16,10,1, 11.9,1,1, 16.855, 10140.323, 530.277, 52953.770 24/06/11,04:11:28,17,10,1, 11.9,1,1, 16.855, 10140.458, 531.504, 52952.519 24/06/11,04:11:28,18,10,1, 11.9,1,1, 16.855, 10139.444, 531.055, 52952.703 24/06/11,04:11:28,19,10,1, 11.9,1,1, 16.855, 10140.320, 530.493, 52953.233 24/06/11,04:11:29,00,10,1, 11.9,1,1, 16.850, 10140.319, 530.493, 52953.233 24/06/11,04:11:29,01,10,1, 11.9,1,1, 16.850, 10140.362, 531.943, 52952.633 24/06/11,04:11:29,02,10,1, 11.9,1,1, 16.850, 10139.242, 531.691, 52952.514 24/06/11,04:11:29,03,10,1, 11.9,1,1, 16.850, 10140.006, 530.967, 52953.089 24/06/11,04:11:29,04,10,1, 11.9,1,1, 16.850, 10139.772, 532.385, 52952.167 24/06/11,04:11:29,05,10,1, 11.9,1,1, 16.850, 10139.428, 531.346, 52953.351 24/06/11,04:11:29,06,10,1, 11.9,1,1, 16.850, 10140.506, 531.616, 52953.329 24/06/11,04:11:29,07,10,1, 11.9,1,1, 16.850, 10139.841, 532.443, 52952.715 24/06/11,04:11:29,08,10,1, 11.9,1,1, 16.850, 10140.062, 530.969, 52953.660 24/06/11,04:11:29,09,10,1, 11.9,1,1, 16.850, 10140.434, 532.011, 52952.613 24/06/11,04:11:29,10,10,1, 11.9,1,1, 16.850, 10139.328, 531.787, 52952.608 24/06/11,04:11:29,11,10,1, 11.9,1,1, 16.850, 10139.877, 531.026, 52953.129 24/06/11,04:11:29,12,10,1, 11.9,1,1, 16.850, 10139.742, 532.472, 52952.190 24/06/11,04:11:29,13,10,1, 11.9,1,1, 16.850, 10139.396, 531.438, 52953.229 24/06/11,04:11:29,14,10,1, 11.9,1,1, 16.850, 10140.460, 531.662, 52953.198 24/06/11,04:11:29,15,10,1, 11.9,1,1, 16.850, 10139.845, 532.458, 52952.722 24/06/11,04:11:29,16,10,1, 11.9,1,1, 16.850, 10140.106, 531.069, 52953.777 24/06/11,04:11:29,17,10,1, 11.9,1,1, 16.850, 10140.379, 532.093, 52952.683 24/06/11,04:11:29,18,10,1, 11.9,1,1, 16.850, 10139.291, 531.920, 52952.614 24/06/11,04:11:29,19,10,1, 11.9,1,1, 16.850, 10139.922, 531.101, 52953.151 24/06/11,04:11:30,00,10,1, 11.9,1,1, 16.852, 10139.918, 531.101, 52953.151 24/06/11,04:11:30,01,10,1, 11.9,1,1, 16.852, 10140.232, 532.558, 52952.697 24/06/11,04:11:30,02,10,1, 11.9,1,1, 16.852, 10139.141, 532.504, 52952.534 24/06/11,04:11:30,03,10,1, 11.9,1,1, 16.852, 10139.667, 531.534, 52953.170 24/06/11,04:11:30,04,10,1, 11.9,1,1, 16.852, 10139.512, 532.987, 52952.108 24/06/11,04:11:30,05,10,1, 11.9,1,1, 16.852, 10138.932, 532.170, 52952.960 24/06/11,04:11:30,06,10,1, 11.9,1,1, 16.852, 10139.985, 532.183, 52953.151 24/06/11,04:11:30,07,10,1, 11.9,1,1, 16.852, 10139.484, 533.212, 52952.513 24/06/11,04:11:30,08,10,1, 11.9,1,1, 16.852, 10139.685, 531.754, 52953.587 24/06/11,04:11:30,09,10,1, 11.9,1,1, 16.852, 10140.168, 532.622, 52952.746 24/06/11,04:11:30,10,10,1, 11.9,1,1, 16.852, 10139.069, 532.621, 52952.410 24/06/11,04:11:30,11,10,1, 11.9,1,1, 16.852, 10139.598, 531.607, 52953.059 24/06/11,04:11:30,12,10,1, 11.9,1,1, 16.852, 10139.458, 533.071, 52952.034 24/06/11,04:11:30,13,10,1, 11.9,1,1, 16.852, 10138.832, 532.250, 52952.976 24/06/11,04:11:30,14,10,1, 11.9,1,1, 16.852, 10139.925, 532.186, 52953.110 24/06/11,04:11:30,15,10,1, 11.9,1,1, 16.852, 10139.502, 533.254, 52952.529 24/06/11,04:11:30,16,10,1, 11.9,1,1, 16.852, 10139.618, 531.867, 52953.762 24/06/11,04:11:30,17,10,1, 11.9,1,1, 16.852, 10140.132, 532.654, 52952.821 24/06/11,04:11:30,18,10,1, 11.9,1,1, 16.852, 10139.097, 532.720, 52952.490 24/06/11,04:11:30,19,10,1, 11.9,1,1, 16.852, 10139.604, 531.750, 52953.108 24/06/11,04:11:31,00,10,1, 11.9,1,1, 16.853, 10139.601, 531.750, 52953.108 24/06/11,04:11:31,01,10,1, 11.9,1,1, 16.853, 10139.913, 533.357, 52953.033 24/06/11,04:11:31,02,10,1, 11.9,1,1, 16.853, 10138.915, 533.617, 52952.585 24/06/11,04:11:31,03,10,1, 11.9,1,1, 16.853, 10139.286, 532.357, 52953.158 24/06/11,04:11:31,04,10,1, 11.9,1,1, 16.853, 10139.214, 533.682, 52951.969 24/06/11,04:11:31,05,10,1, 11.9,1,1, 16.853, 10138.490, 533.061, 52952.634 24/06/11,04:11:31,06,10,1, 11.9,1,1, 16.853, 10139.472, 532.820, 52953.033 24/06/11,04:11:31,07,10,1, 11.9,1,1, 16.853, 10139.089, 534.091, 52952.410 24/06/11,04:11:31,08,10,1, 11.9,1,1, 16.853, 10139.178, 532.793, 52953.691 24/06/11,04:11:31,09,10,1, 11.9,1,1, 16.853, 10139.884, 533.426, 52952.946 24/06/11,04:11:31,10,10,1, 11.9,1,1, 16.853, 10138.885, 533.666, 52952.478 24/06/11,04:11:31,11,10,1, 11.9,1,1, 16.853, 10139.238, 532.418, 52953.129 24/06/11,04:11:31,12,10,1, 11.9,1,1, 16.853, 10139.258, 533.759, 52952.072 24/06/11,04:11:31,13,10,1, 11.9,1,1, 16.853, 10138.428, 533.139, 52952.679 24/06/11,04:11:31,14,10,1, 11.9,1,1, 16.853, 10139.387, 532.941, 52952.971 24/06/11,04:11:31,15,10,1, 11.9,1,1, 16.853, 10139.086, 534.154, 52952.386 24/06/11,04:11:31,16,10,1, 11.9,1,1, 16.853, 10139.101, 532.918, 52953.582 24/06/11,04:11:31,17,10,1, 11.9,1,1, 16.853, 10139.841, 533.474, 52952.841 24/06/11,04:11:31,18,10,1, 11.9,1,1, 16.853, 10138.923, 533.763, 52952.592 24/06/11,04:11:31,19,10,1, 11.9,1,1, 16.853, 10139.279, 532.523, 52953.217 24/06/11,04:11:32,00,10,1, 11.9,1,1, 16.851, 10139.276, 532.523, 52953.217 24/06/11,04:11:32,01,10,1, 11.9,1,1, 16.851, 10139.672, 534.224, 52953.072 24/06/11,04:11:32,02,10,1, 11.9,1,1, 16.851, 10138.816, 534.697, 52952.651 24/06/11,04:11:32,03,10,1, 11.9,1,1, 16.851, 10139.109, 533.388, 52953.390 24/06/11,04:11:32,04,10,1, 11.9,1,1, 16.851, 10139.193, 534.612, 52952.210 24/06/11,04:11:32,05,10,1, 11.9,1,1, 16.851, 10138.245, 534.138, 52952.594 24/06/11,04:11:32,06,10,1, 11.9,1,1, 16.851, 10139.081, 533.660, 52953.021 24/06/11,04:11:32,07,10,1, 11.9,1,1, 16.851, 10138.800, 535.016, 52952.301 24/06/11,04:11:32,08,10,1, 11.9,1,1, 16.851, 10138.774, 533.824, 52953.463 24/06/11,04:11:32,09,10,1, 11.9,1,1, 16.851, 10139.687, 534.330, 52953.124 24/06/11,04:11:32,10,10,1, 11.9,1,1, 16.851, 10138.832, 534.829, 52952.742 24/06/11,04:11:32,11,10,1, 11.9,1,1, 16.851, 10139.089, 533.498, 52953.443 24/06/11,04:11:32,12,10,1, 11.9,1,1, 16.851, 10139.198, 534.648, 52952.232 24/06/11,04:11:32,13,10,1, 11.9,1,1, 16.851, 10138.247, 534.217, 52952.571 24/06/11,04:11:32,14,10,1, 11.9,1,1, 16.851, 10139.050, 533.747, 52952.999 24/06/11,04:11:32,15,10,1, 11.9,1,1, 16.851, 10138.777, 535.082, 52952.199 24/06/11,04:11:32,16,10,1, 11.9,1,1, 16.851, 10138.718, 533.952, 52953.539 24/06/11,04:11:32,17,10,1, 11.9,1,1, 16.851, 10139.613, 534.376, 52953.139 24/06/11,04:11:32,18,10,1, 11.9,1,1, 16.851, 10138.836, 534.901, 52952.711 24/06/11,04:11:32,19,10,1, 11.9,1,1, 16.851, 10139.060, 533.545, 52953.466 24/06/11,04:11:33,00,10,1, 11.9,1,1, 16.851, 10139.059, 533.545, 52953.466 24/06/11,04:11:33,01,10,1, 11.9,1,1, 16.851, 10139.459, 535.102, 52953.242 24/06/11,04:11:33,02,10,1, 11.9,1,1, 16.851, 10138.748, 535.792, 52952.743 24/06/11,04:11:33,03,10,1, 11.9,1,1, 16.851, 10138.996, 534.465, 52953.739 24/06/11,04:11:33,04,10,1, 11.9,1,1, 16.851, 10139.238, 535.532, 52952.522 24/06/11,04:11:33,05,10,1, 11.9,1,1, 16.851, 10138.226, 535.302, 52952.650 24/06/11,04:11:33,06,10,1, 11.9,1,1, 16.851, 10138.908, 534.536, 52953.157 24/06/11,04:11:33,07,10,1, 11.9,1,1, 16.851, 10138.664, 536.007, 52952.278 24/06/11,04:11:33,08,10,1, 11.9,1,1, 16.851, 10138.350, 534.896, 52953.287 24/06/11,04:11:33,09,10,1, 11.9,1,1, 16.851, 10139.430, 535.230, 52953.352 24/06/11,04:11:33,10,10,1, 11.9,1,1, 16.851, 10138.734, 535.936, 52952.787 24/06/11,04:11:33,11,10,1, 11.9,1,1, 16.851, 10138.915, 534.546, 52953.634 24/06/11,04:11:33,12,10,1, 11.9,1,1, 16.851, 10139.212, 535.667, 52952.599 24/06/11,04:11:33,13,10,1, 11.9,1,1, 16.851, 10138.175, 535.411, 52952.705 24/06/11,04:11:33,14,10,1, 11.9,1,1, 16.851, 10138.854, 534.640, 52953.137 24/06/11,04:11:33,15,10,1, 11.9,1,1, 16.851, 10138.639, 536.058, 52952.272 24/06/11,04:11:33,16,10,1, 11.9,1,1, 16.851, 10138.305, 535.065, 52953.309 24/06/11,04:11:33,17,10,1, 11.9,1,1, 16.851, 10139.369, 535.280, 52953.315 24/06/11,04:11:33,18,10,1, 11.9,1,1, 16.851, 10138.763, 536.070, 52952.718 24/06/11,04:11:33,19,10,1, 11.9,1,1, 16.851, 10138.950, 534.665, 52953.610 24/06/11,04:11:34,00,10,1, 11.9,1,1, 16.853, 10138.942, 534.665, 52953.610 24/06/11,04:11:34,01,10,1, 11.9,1,1, 16.853, 10139.094, 536.053, 52953.459 24/06/11,04:11:34,02,10,1, 11.9,1,1, 16.853, 10138.547, 537.067, 52952.949 24/06/11,04:11:34,03,10,1, 11.9,1,1, 16.853, 10138.713, 535.621, 52953.913 24/06/11,04:11:34,04,10,1, 11.9,1,1, 16.853, 10139.150, 536.446, 52953.017 24/06/11,04:11:34,05,10,1, 11.9,1,1, 16.853, 10138.055, 536.457, 52952.798 24/06/11,04:11:34,06,10,1, 11.9,1,1, 16.853, 10138.612, 535.459, 52953.266 24/06/11,04:11:34,07,10,1, 11.9,1,1, 16.853, 10138.449, 536.924, 52952.184 24/06/11,04:11:34,08,10,1, 11.9,1,1, 16.853, 10137.994, 536.072, 52953.310 24/06/11,04:11:34,09,10,1, 11.9,1,1, 16.853, 10139.014, 536.112, 52953.425 24/06/11,04:11:34,10,10,1, 11.9,1,1, 16.853, 10138.520, 537.124, 52952.911 24/06/11,04:11:34,11,10,1, 11.9,1,1, 16.853, 10138.643, 535.716, 52953.899 24/06/11,04:11:34,12,10,1, 11.9,1,1, 16.853, 10139.165, 536.572, 52952.952 24/06/11,04:11:34,13,10,1, 11.9,1,1, 16.853, 10138.074, 536.574, 52952.739 24/06/11,04:11:34,14,10,1, 11.9,1,1, 16.853, 10138.584, 535.574, 52953.295 24/06/11,04:11:34,15,10,1, 11.9,1,1, 16.853, 10138.468, 537.042, 52952.396 24/06/11,04:11:34,16,10,1, 11.9,1,1, 16.853, 10137.852, 536.217, 52953.378 24/06/11,04:11:34,17,10,1, 11.9,1,1, 16.853, 10138.945, 536.264, 52953.454 24/06/11,04:11:34,18,10,1, 11.9,1,1, 16.853, 10138.495, 537.276, 52952.859 24/06/11,04:11:34,19,10,1, 11.9,1,1, 16.853, 10138.592, 535.842, 52953.880 24/06/11,04:11:35,00,10,1, 11.9,1,1, 16.849, 10138.592, 535.842, 52953.880 24/06/11,04:11:35,01,10,1, 11.9,1,1, 16.849, 10138.445, 536.888, 52953.504 24/06/11,04:11:35,02,10,1, 11.9,1,1, 16.849, 10138.088, 538.080, 52952.919 24/06/11,04:11:35,03,10,1, 11.9,1,1, 16.849, 10138.131, 536.770, 52954.123 24/06/11,04:11:35,04,10,1, 11.9,1,1, 16.849, 10138.826, 537.472, 52953.302 24/06/11,04:11:35,05,10,1, 11.9,1,1, 16.849, 10137.866, 537.668, 52953.092 24/06/11,04:11:35,06,10,1, 11.9,1,1, 16.849, 10138.242, 536.526, 52953.665 24/06/11,04:11:35,07,10,1, 11.9,1,1, 16.849, 10138.091, 537.868, 52952.468 24/06/11,04:11:35,08,10,1, 11.9,1,1, 16.849, 10137.387, 537.182, 52953.192 24/06/11,04:11:35,09,10,1, 11.9,1,1, 16.849, 10138.422, 536.994, 52953.537 24/06/11,04:11:35,10,10,1, 11.9,1,1, 16.849, 10137.972, 538.216, 52952.896 24/06/11,04:11:35,11,10,1, 11.9,1,1, 16.849, 10138.034, 536.892, 52954.019 24/06/11,04:11:35,12,10,1, 11.9,1,1, 16.849, 10138.804, 537.545, 52953.385 24/06/11,04:11:35,13,10,1, 11.9,1,1, 16.849, 10137.816, 537.827, 52953.070 24/06/11,04:11:35,14,10,1, 11.9,1,1, 16.849, 10138.118, 536.593, 52953.709 24/06/11,04:11:35,15,10,1, 11.9,1,1, 16.849, 10138.053, 537.914, 52952.561 24/06/11,04:11:35,16,10,1, 11.9,1,1, 16.849, 10137.293, 537.314, 52953.230 24/06/11,04:11:35,17,10,1, 11.9,1,1, 16.849, 10138.318, 537.093, 52953.516 24/06/11,04:11:35,18,10,1, 11.9,1,1, 16.849, 10137.949, 538.335, 52952.874 24/06/11,04:11:35,19,10,1, 11.9,1,1, 16.849, 10137.962, 537.001, 52953.976 24/06/11,04:11:36,00,10,1, 11.9,1,1, 16.851, 10137.957, 537.001, 52953.976 24/06/11,04:11:36,01,10,1, 11.9,1,1, 16.851, 10137.745, 537.696, 52953.528 24/06/11,04:11:36,02,10,1, 11.9,1,1, 16.851, 10137.421, 539.048, 52952.816 24/06/11,04:11:36,03,10,1, 11.9,1,1, 16.851, 10137.365, 537.788, 52953.946 24/06/11,04:11:36,04,10,1, 11.9,1,1, 16.851, 10138.230, 538.291, 52953.604 24/06/11,04:11:36,05,10,1, 11.9,1,1, 16.851, 10137.343, 538.740, 52953.122 24/06/11,04:11:36,06,10,1, 11.9,1,1, 16.851, 10137.693, 537.396, 52953.926 24/06/11,04:11:36,07,10,1, 11.9,1,1, 16.851, 10137.715, 538.718, 52952.768 24/06/11,04:11:36,08,10,1, 11.9,1,1, 16.851, 10136.776, 538.243, 52953.007 24/06/11,04:11:36,09,10,1, 11.9,1,1, 16.851, 10137.667, 537.710, 52953.543 24/06/11,04:11:36,10,10,1, 11.9,1,1, 16.851, 10137.344, 539.083, 52952.824 24/06/11,04:11:36,11,10,1, 11.9,1,1, 16.851, 10137.289, 537.927, 52953.996 24/06/11,04:11:36,12,10,1, 11.9,1,1, 16.851, 10138.237, 538.353, 52953.659 24/06/11,04:11:36,13,10,1, 11.9,1,1, 16.851, 10137.373, 538.843, 52953.194 24/06/11,04:11:36,14,10,1, 11.9,1,1, 16.851, 10137.608, 537.528, 52953.930 24/06/11,04:11:36,15,10,1, 11.9,1,1, 16.851, 10137.710, 538.780, 52952.795 24/06/11,04:11:36,16,10,1, 11.9,1,1, 16.851, 10136.744, 538.303, 52953.225 24/06/11,04:11:36,17,10,1, 11.9,1,1, 16.851, 10137.569, 537.860, 52953.593 24/06/11,04:11:36,18,10,1, 11.9,1,1, 16.851, 10137.235, 539.149, 52952.726 24/06/11,04:11:36,19,10,1, 11.9,1,1, 16.851, 10137.174, 537.974, 52954.029 24/06/11,04:11:37,00,10,1, 11.9,1,1, 16.853, 10137.173, 537.974, 52954.029 24/06/11,04:11:37,01,10,1, 11.9,1,1, 16.853, 10137.001, 538.391, 52953.684 24/06/11,04:11:37,02,10,1, 11.9,1,1, 16.853, 10136.782, 539.764, 52952.751 24/06/11,04:11:37,03,10,1, 11.9,1,1, 16.853, 10136.495, 538.812, 52953.800 24/06/11,04:11:37,04,10,1, 11.9,1,1, 16.853, 10137.575, 539.081, 52953.822 24/06/11,04:11:37,05,10,1, 11.9,1,1, 16.853, 10136.862, 539.801, 52953.234 24/06/11,04:11:37,06,10,1, 11.9,1,1, 16.853, 10137.060, 538.366, 52954.191 24/06/11,04:11:37,07,10,1, 11.9,1,1, 16.853, 10137.334, 539.415, 52953.077 24/06/11,04:11:37,08,10,1, 11.9,1,1, 16.853, 10136.265, 539.232, 52953.168 24/06/11,04:11:37,09,10,1, 11.9,1,1, 16.853, 10136.984, 538.458, 52953.738 24/06/11,04:11:37,10,10,1, 11.9,1,1, 16.853, 10136.714, 539.903, 52952.823 24/06/11,04:11:37,11,10,1, 11.9,1,1, 16.853, 10136.383, 538.901, 52953.815 24/06/11,04:11:37,12,10,1, 11.9,1,1, 16.853, 10137.467, 539.148, 52953.804 24/06/11,04:11:37,13,10,1, 11.9,1,1, 16.853, 10136.786, 539.873, 52953.246 24/06/11,04:11:37,14,10,1, 11.9,1,1, 16.853, 10137.007, 538.452, 52954.174 24/06/11,04:11:37,15,10,1, 11.9,1,1, 16.853, 10137.304, 539.506, 52953.097 24/06/11,04:11:37,16,10,1, 11.9,1,1, 16.853, 10136.242, 539.223, 52953.093 24/06/11,04:11:37,17,10,1, 11.9,1,1, 16.853, 10136.887, 538.560, 52953.641 24/06/11,04:11:37,18,10,1, 11.9,1,1, 16.853, 10136.669, 539.979, 52952.767 24/06/11,04:11:37,19,10,1, 11.9,1,1, 16.853, 10136.286, 538.968, 52953.819 24/06/11,04:11:38,00,10,1, 11.9,1,1, 16.853, 10136.280, 538.968, 52953.819 24/06/11,04:11:38,01,10,1, 11.9,1,1, 16.853, 10136.345, 539.175, 52953.787 24/06/11,04:11:38,02,10,1, 11.9,1,1, 16.853, 10136.145, 540.637, 52952.766 24/06/11,04:11:38,03,10,1, 11.9,1,1, 16.853, 10135.580, 539.779, 52953.704 24/06/11,04:11:38,04,10,1, 11.9,1,1, 16.853, 10136.630, 539.826, 52953.770 24/06/11,04:11:38,05,10,1, 11.9,1,1, 16.853, 10136.167, 540.843, 52953.251 24/06/11,04:11:38,06,10,1, 11.9,1,1, 16.853, 10136.334, 539.457, 52954.327 24/06/11,04:11:38,07,10,1, 11.9,1,1, 16.853, 10136.878, 540.339, 52953.525 24/06/11,04:11:38,08,10,1, 11.9,1,1, 16.853, 10135.800, 540.314, 52953.305 24/06/11,04:11:38,09,10,1, 11.9,1,1, 16.853, 10136.244, 539.324, 52953.853 24/06/11,04:11:38,10,10,1, 11.9,1,1, 16.853, 10136.088, 540.729, 52952.781 24/06/11,04:11:38,11,10,1, 11.9,1,1, 16.853, 10135.534, 539.894, 52953.610 24/06/11,04:11:38,12,10,1, 11.9,1,1, 16.853, 10136.576, 539.881, 52953.853 24/06/11,04:11:38,13,10,1, 11.9,1,1, 16.853, 10136.178, 540.950, 52953.321 24/06/11,04:11:38,14,10,1, 11.9,1,1, 16.853, 10136.212, 539.543, 52954.312 24/06/11,04:11:38,15,10,1, 11.9,1,1, 16.853, 10136.842, 540.407, 52953.474 24/06/11,04:11:38,16,10,1, 11.9,1,1, 16.853, 10135.662, 540.383, 52953.214 24/06/11,04:11:38,17,10,1, 11.9,1,1, 16.853, 10136.178, 539.364, 52953.762 24/06/11,04:11:38,18,10,1, 11.9,1,1, 16.853, 10136.077, 540.830, 52952.809 24/06/11,04:11:38,19,10,1, 11.9,1,1, 16.853, 10135.463, 540.023, 52953.735 24/06/11,04:11:39,00,10,1, 11.9,1,1, 16.853, 10135.462, 540.023, 52953.735 24/06/11,04:11:39,01,10,1, 11.9,1,1, 16.853, 10135.621, 540.162, 52954.033 24/06/11,04:11:39,02,10,1, 11.9,1,1, 16.853, 10135.557, 541.487, 52952.922 24/06/11,04:11:39,03,10,1, 11.9,1,1, 16.853, 10134.805, 540.842, 52953.581 24/06/11,04:11:39,04,10,1, 11.9,1,1, 16.853, 10135.747, 540.652, 52953.934 24/06/11,04:11:39,05,10,1, 11.9,1,1, 16.853, 10135.348, 541.850, 52953.179 24/06/11,04:11:39,06,10,1, 11.9,1,1, 16.853, 10135.442, 540.566, 52954.330 24/06/11,04:11:39,07,10,1, 11.9,1,1, 16.853, 10136.162, 541.149, 52953.756 24/06/11,04:11:39,08,10,1, 11.9,1,1, 16.853, 10135.190, 541.382, 52953.412 24/06/11,04:11:39,09,10,1, 11.9,1,1, 16.853, 10135.543, 540.221, 52954.043 24/06/11,04:11:39,10,10,1, 11.9,1,1, 16.853, 10135.462, 541.584, 52952.887 24/06/11,04:11:39,11,10,1, 11.9,1,1, 16.853, 10134.722, 540.905, 52953.552 24/06/11,04:11:39,12,10,1, 11.9,1,1, 16.853, 10135.699, 540.729, 52953.935 24/06/11,04:11:39,13,10,1, 11.9,1,1, 16.853, 10135.283, 541.948, 52953.158 24/06/11,04:11:39,14,10,1, 11.9,1,1, 16.853, 10135.335, 540.622, 52954.505 24/06/11,04:11:39,15,10,1, 11.9,1,1, 16.853, 10136.113, 541.246, 52953.927 24/06/11,04:11:39,16,10,1, 11.9,1,1, 16.853, 10135.130, 541.555, 52953.498 24/06/11,04:11:39,17,10,1, 11.9,1,1, 16.853, 10135.459, 540.332, 52954.188 24/06/11,04:11:39,18,10,1, 11.9,1,1, 16.853, 10135.444, 541.676, 52953.009 24/06/11,04:11:39,19,10,1, 11.9,1,1, 16.853, 10134.630, 541.026, 52953.580 24/06/11,04:11:40,00,10,1, 11.9,1,1, 16.853, 10134.628, 541.026, 52953.580 24/06/11,04:11:40,01,10,1, 11.9,1,1, 16.853, 10134.936, 541.086, 52954.224 24/06/11,04:11:40,02,10,1, 11.9,1,1, 16.853, 10134.966, 542.282, 52953.013 24/06/11,04:11:40,03,10,1, 11.9,1,1, 16.853, 10134.051, 541.823, 52953.383 24/06/11,04:11:40,04,10,1, 11.9,1,1, 16.853, 10134.865, 541.377, 52953.826 24/06/11,04:11:40,05,10,1, 11.9,1,1, 16.853, 10134.599, 542.745, 52953.043 24/06/11,04:11:40,06,10,1, 11.9,1,1, 16.853, 10134.533, 541.582, 52954.339 24/06/11,04:11:40,07,10,1, 11.9,1,1, 16.853, 10135.453, 542.013, 52954.013 24/06/11,04:11:40,08,10,1, 11.9,1,1, 16.853, 10134.582, 542.494, 52953.593 24/06/11,04:11:40,09,10,1, 11.9,1,1, 16.853, 10134.820, 541.149, 52954.340 24/06/11,04:11:40,10,10,1, 11.9,1,1, 16.853, 10134.931, 542.387, 52953.146 24/06/11,04:11:40,11,10,1, 11.9,1,1, 16.853, 10133.948, 541.936, 52953.370 24/06/11,04:11:40,12,10,1, 11.9,1,1, 16.853, 10134.807, 541.490, 52953.880 24/06/11,04:11:40,13,10,1, 11.9,1,1, 16.853, 10134.530, 542.861, 52953.201 24/06/11,04:11:40,14,10,1, 11.9,1,1, 16.853, 10134.381, 541.695, 52954.314 24/06/11,04:11:40,15,10,1, 11.9,1,1, 16.853, 10135.390, 542.082, 52954.046 24/06/11,04:11:40,16,10,1, 11.9,1,1, 16.853, 10134.472, 542.621, 52953.559 24/06/11,04:11:40,17,10,1, 11.9,1,1, 16.853, 10134.806, 541.253, 52954.384 24/06/11,04:11:40,18,10,1, 11.9,1,1, 16.853, 10134.829, 542.475, 52953.128 24/06/11,04:11:40,19,10,1, 11.9,1,1, 16.853, 10133.882, 542.011, 52953.336 24/06/11,04:11:41,00,10,1, 11.9,1,1, 16.853, 10133.877, 542.011, 52953.336 24/06/11,04:11:41,01,10,1, 11.9,1,1, 16.853, 10134.300, 542.001, 52954.499 24/06/11,04:11:41,02,10,1, 11.9,1,1, 16.853, 10134.561, 543.093, 52953.343 24/06/11,04:11:41,03,10,1, 11.9,1,1, 16.853, 10133.537, 542.803, 52953.399 24/06/11,04:11:41,04,10,1, 11.9,1,1, 16.853, 10134.164, 542.055, 52953.882 24/06/11,04:11:41,05,10,1, 11.9,1,1, 16.853, 10133.989, 543.504, 52953.077 24/06/11,04:11:41,06,10,1, 11.9,1,1, 16.853, 10133.656, 542.514, 52954.284 24/06/11,04:11:41,07,10,1, 11.9,1,1, 16.853, 10134.714, 542.724, 52954.080 24/06/11,04:11:41,08,10,1, 11.9,1,1, 16.853, 10134.099, 543.513, 52953.691 24/06/11,04:11:41,09,10,1, 11.9,1,1, 16.853, 10134.214, 542.101, 52954.627 24/06/11,04:11:41,10,10,1, 11.9,1,1, 16.853, 10134.522, 543.181, 52953.377 24/06/11,04:11:41,11,10,1, 11.9,1,1, 16.853, 10133.443, 542.863, 52953.435 24/06/11,04:11:41,12,10,1, 11.9,1,1, 16.853, 10134.077, 542.154, 52954.077 24/06/11,04:11:41,13,10,1, 11.9,1,1, 16.853, 10133.870, 543.540, 52953.013 24/06/11,04:11:41,14,10,1, 11.9,1,1, 16.853, 10133.602, 542.566, 52954.106 24/06/11,04:11:41,15,10,1, 11.9,1,1, 16.853, 10134.657, 542.806, 52954.209 24/06/11,04:11:41,16,10,1, 11.9,1,1, 16.853, 10133.957, 543.639, 52953.641 24/06/11,04:11:41,17,10,1, 11.9,1,1, 16.853, 10134.217, 542.242, 52954.486 24/06/11,04:11:41,18,10,1, 11.9,1,1, 16.853, 10134.493, 543.199, 52953.417 24/06/11,04:11:41,19,10,1, 11.9,1,1, 16.853, 10133.398, 542.976, 52953.388 24/06/11,04:11:42,00,10,1, 11.8,1,1, 16.855, 10133.393, 542.976, 52953.388 24/06/11,04:11:42,01,10,1, 11.8,1,1, 16.855, 10133.754, 542.954, 52954.670 24/06/11,04:11:42,02,10,1, 11.8,1,1, 16.855, 10134.234, 543.825, 52953.753 24/06/11,04:11:42,03,10,1, 11.8,1,1, 16.855, 10133.108, 543.821, 52953.552 24/06/11,04:11:42,04,10,1, 11.8,1,1, 16.855, 10133.629, 542.879, 52954.006 24/06/11,04:11:42,05,10,1, 11.8,1,1, 16.855, 10133.479, 544.298, 52953.041 24/06/11,04:11:42,06,10,1, 11.8,1,1, 16.855, 10132.972, 543.396, 52953.996 24/06/11,04:11:42,07,10,1, 11.8,1,1, 16.855, 10134.009, 543.485, 52954.125 24/06/11,04:11:42,08,10,1, 11.8,1,1, 16.855, 10133.530, 544.502, 52953.629 24/06/11,04:11:42,09,10,1, 11.8,1,1, 16.855, 10133.718, 543.067, 52954.679 24/06/11,04:11:42,10,10,1, 11.8,1,1, 16.855, 10134.194, 543.917, 52953.640 24/06/11,04:11:42,11,10,1, 11.8,1,1, 16.855, 10133.100, 543.935, 52953.577 24/06/11,04:11:42,12,10,1, 11.8,1,1, 16.855, 10133.599, 542.967, 52954.148 24/06/11,04:11:42,13,10,1, 11.8,1,1, 16.855, 10133.456, 544.355, 52953.111 24/06/11,04:11:42,14,10,1, 11.8,1,1, 16.855, 10132.965, 543.527, 52953.963 24/06/11,04:11:42,15,10,1, 11.8,1,1, 16.855, 10133.994, 543.558, 52954.176 24/06/11,04:11:42,16,10,1, 11.8,1,1, 16.855, 10133.488, 544.554, 52953.569 24/06/11,04:11:42,17,10,1, 11.8,1,1, 16.855, 10133.593, 543.136, 52954.577 24/06/11,04:11:42,18,10,1, 11.8,1,1, 16.855, 10134.115, 544.054, 52953.691 24/06/11,04:11:42,19,10,1, 11.8,1,1, 16.855, 10133.075, 543.989, 52953.513 24/06/11,04:11:43,00,10,1, 12.0,1,1, 16.852, 10133.067, 543.989, 52953.513 24/06/11,04:11:43,01,10,1, 12.0,1,1, 16.852, 10133.183, 544.098, 52954.784 24/06/11,04:11:43,02,10,1, 12.0,1,1, 16.852, 10133.809, 544.833, 52954.121 24/06/11,04:11:43,03,10,1, 12.0,1,1, 16.852, 10132.726, 544.940, 52953.785 24/06/11,04:11:43,04,10,1, 12.0,1,1, 16.852, 10133.109, 543.735, 52954.272 24/06/11,04:11:43,05,10,1, 12.0,1,1, 16.852, 10133.040, 545.153, 52953.191 24/06/11,04:11:43,06,10,1, 12.0,1,1, 16.852, 10132.316, 544.485, 52954.036 24/06/11,04:11:43,07,10,1, 12.0,1,1, 16.852, 10133.379, 544.360, 52954.253 24/06/11,04:11:43,08,10,1, 12.0,1,1, 16.852, 10132.933, 545.542, 52953.620 24/06/11,04:11:43,09,10,1, 12.0,1,1, 16.852, 10133.109, 544.172, 52954.857 24/06/11,04:11:43,10,10,1, 12.0,1,1, 16.852, 10133.752, 544.862, 52954.003 24/06/11,04:11:43,11,10,1, 12.0,1,1, 16.852, 10132.669, 545.018, 52953.728 24/06/11,04:11:43,12,10,1, 12.0,1,1, 16.852, 10133.112, 543.873, 52954.279 24/06/11,04:11:43,13,10,1, 12.0,1,1, 16.852, 10132.965, 545.229, 52953.168 24/06/11,04:11:43,14,10,1, 12.0,1,1, 16.852, 10132.318, 544.568, 52953.989 24/06/11,04:11:43,15,10,1, 12.0,1,1, 16.852, 10133.320, 544.429, 52954.397 24/06/11,04:11:43,16,10,1, 12.0,1,1, 16.852, 10132.909, 545.663, 52953.652 24/06/11,04:11:43,17,10,1, 12.0,1,1, 16.852, 10132.994, 544.258, 52954.805 24/06/11,04:11:43,18,10,1, 12.0,1,1, 16.852, 10133.750, 545.015, 52954.138 24/06/11,04:11:43,19,10,1, 12.0,1,1, 16.852, 10132.665, 545.197, 52953.818 24/06/11,04:11:44,00,10,1, 11.9,1,1, 16.852, 10132.658, 545.197, 52953.818 24/06/11,04:11:44,01,10,1, 11.9,1,1, 16.852, 10132.536, 545.150, 52954.885 24/06/11,04:11:44,02,10,1, 11.9,1,1, 16.852, 10133.331, 545.707, 52954.413 24/06/11,04:11:44,03,10,1, 11.9,1,1, 16.852, 10132.318, 546.091, 52953.979 24/06/11,04:11:44,04,10,1, 11.9,1,1, 16.852, 10132.698, 544.789, 52954.617 24/06/11,04:11:44,05,10,1, 11.9,1,1, 16.852, 10132.634, 546.119, 52953.369 24/06/11,04:11:44,06,10,1, 11.9,1,1, 16.852, 10131.849, 545.551, 52953.898 24/06/11,04:11:44,07,10,1, 11.9,1,1, 16.852, 10132.791, 545.262, 52954.354 24/06/11,04:11:44,08,10,1, 11.9,1,1, 16.852, 10132.403, 546.481, 52953.553 24/06/11,04:11:44,09,10,1, 11.9,1,1, 16.852, 10132.505, 545.266, 52954.926 24/06/11,04:11:44,10,10,1, 11.9,1,1, 16.852, 10133.318, 545.869, 52954.274 24/06/11,04:11:44,11,10,1, 11.9,1,1, 16.852, 10132.319, 546.213, 52953.955 24/06/11,04:11:44,12,10,1, 11.9,1,1, 16.852, 10132.667, 544.904, 52954.583 24/06/11,04:11:44,13,10,1, 11.9,1,1, 16.852, 10132.637, 546.214, 52953.298 24/06/11,04:11:44,14,10,1, 11.9,1,1, 16.852, 10131.789, 545.684, 52953.970 24/06/11,04:11:44,15,10,1, 11.9,1,1, 16.852, 10132.730, 545.350, 52954.370 24/06/11,04:11:44,16,10,1, 11.9,1,1, 16.852, 10132.387, 546.599, 52953.638 24/06/11,04:11:44,17,10,1, 11.9,1,1, 16.852, 10132.366, 545.354, 52954.875 24/06/11,04:11:44,18,10,1, 11.9,1,1, 16.852, 10133.225, 545.921, 52954.341 24/06/11,04:11:44,19,10,1, 11.9,1,1, 16.852, 10132.265, 546.263, 52953.938 24/06/11,04:11:45,00,10,1, 11.9,1,1, 16.854, 10132.258, 546.263, 52953.938 24/06/11,04:11:45,01,10,1, 11.9,1,1, 16.854, 10131.866, 546.237, 52954.964 24/06/11,04:11:45,02,10,1, 11.9,1,1, 16.854, 10132.810, 546.741, 52954.621 24/06/11,04:11:45,03,10,1, 11.9,1,1, 16.854, 10131.923, 547.175, 52954.108 24/06/11,04:11:45,04,10,1, 11.9,1,1, 16.854, 10132.216, 545.823, 52954.816 24/06/11,04:11:45,05,10,1, 11.9,1,1, 16.854, 10132.235, 547.072, 52953.617 24/06/11,04:11:45,06,10,1, 11.9,1,1, 16.854, 10131.315, 546.646, 52953.991 24/06/11,04:11:45,07,10,1, 11.9,1,1, 16.854, 10132.186, 546.192, 52954.459 24/06/11,04:11:45,08,10,1, 11.9,1,1, 16.854, 10131.914, 547.520, 52953.763 24/06/11,04:11:45,09,10,1, 11.9,1,1, 16.854, 10131.850, 546.307, 52955.027 24/06/11,04:11:45,10,10,1, 11.9,1,1, 16.854, 10132.790, 546.802, 52954.582 24/06/11,04:11:45,11,10,1, 11.9,1,1, 16.854, 10131.849, 547.291, 52954.119 24/06/11,04:11:45,12,10,1, 11.9,1,1, 16.854, 10132.110, 545.938, 52954.809 24/06/11,04:11:45,13,10,1, 11.9,1,1, 16.854, 10132.194, 547.166, 52953.624 24/06/11,04:11:45,14,10,1, 11.9,1,1, 16.854, 10131.225, 546.708, 52954.059 24/06/11,04:11:45,15,10,1, 11.9,1,1, 16.854, 10132.124, 546.347, 52954.525 24/06/11,04:11:45,16,10,1, 11.9,1,1, 16.854, 10131.794, 547.662, 52953.777 24/06/11,04:11:45,17,10,1, 11.9,1,1, 16.854, 10131.695, 546.409, 52954.988 24/06/11,04:11:45,18,10,1, 11.9,1,1, 16.854, 10132.623, 546.927, 52954.497 24/06/11,04:11:45,19,10,1, 11.9,1,1, 16.854, 10131.836, 547.361, 52954.220 24/06/11,04:11:46,00,10,1, 11.9,1,1, 16.853, 10131.832, 547.361, 52954.220 24/06/11,04:11:46,01,10,1, 11.9,1,1, 16.853, 10131.214, 547.246, 52955.087 24/06/11,04:11:46,02,10,1, 11.9,1,1, 16.853, 10132.155, 547.689, 52954.788 24/06/11,04:11:46,03,10,1, 11.9,1,1, 16.853, 10131.279, 548.232, 52954.285 24/06/11,04:11:46,04,10,1, 11.9,1,1, 16.853, 10131.633, 546.923, 52955.106 24/06/11,04:11:46,05,10,1, 11.9,1,1, 16.853, 10131.715, 548.083, 52953.897 24/06/11,04:11:46,06,10,1, 11.9,1,1, 16.853, 10130.731, 547.710, 52954.273 24/06/11,04:11:46,07,10,1, 11.9,1,1, 16.853, 10131.571, 547.151, 52954.670 24/06/11,04:11:46,08,10,1, 11.9,1,1, 16.853, 10131.215, 548.503, 52953.725 24/06/11,04:11:46,09,10,1, 11.9,1,1, 16.853, 10131.165, 547.384, 52955.201 24/06/11,04:11:46,10,10,1, 11.9,1,1, 16.853, 10132.097, 547.801, 52954.835 24/06/11,04:11:46,11,10,1, 11.9,1,1, 16.853, 10131.273, 548.392, 52954.393 24/06/11,04:11:46,12,10,1, 11.9,1,1, 16.853, 10131.595, 547.023, 52955.208 24/06/11,04:11:46,13,10,1, 11.9,1,1, 16.853, 10131.647, 548.192, 52953.959 24/06/11,04:11:46,14,10,1, 11.9,1,1, 16.853, 10130.645, 547.776, 52954.216 24/06/11,04:11:46,15,10,1, 11.9,1,1, 16.853, 10131.522, 547.262, 52954.771 24/06/11,04:11:46,16,10,1, 11.9,1,1, 16.853, 10131.143, 548.612, 52953.851 24/06/11,04:11:46,17,10,1, 11.9,1,1, 16.853, 10131.101, 547.507, 52955.225 24/06/11,04:11:46,18,10,1, 11.9,1,1, 16.853, 10132.047, 547.903, 52954.823 24/06/11,04:11:46,19,10,1, 11.9,1,1, 16.853, 10131.222, 548.513, 52954.298 24/06/11,04:11:47,00,10,1, 11.9,1,1, 16.855, 10131.215, 548.513, 52954.298 24/06/11,04:11:47,01,10,1, 11.9,1,1, 16.855, 10130.577, 548.330, 52955.240 24/06/11,04:11:47,02,10,1, 11.9,1,1, 16.855, 10131.602, 548.689, 52954.920 24/06/11,04:11:47,03,10,1, 11.9,1,1, 16.855, 10130.790, 549.328, 52954.389 24/06/11,04:11:47,04,10,1, 11.9,1,1, 16.855, 10131.110, 547.953, 52955.356 24/06/11,04:11:47,05,10,1, 11.9,1,1, 16.855, 10131.217, 549.056, 52953.967 24/06/11,04:11:47,06,10,1, 11.9,1,1, 16.855, 10130.213, 548.719, 52954.296 24/06/11,04:11:47,07,10,1, 11.9,1,1, 16.855, 10131.005, 548.187, 52954.923 24/06/11,04:11:47,08,10,1, 11.9,1,1, 16.855, 10130.657, 549.574, 52954.068 24/06/11,04:11:47,09,10,1, 11.9,1,1, 16.855, 10130.582, 548.472, 52955.292 24/06/11,04:11:47,10,10,1, 11.9,1,1, 16.855, 10131.585, 548.800, 52955.015 24/06/11,04:11:47,11,10,1, 11.9,1,1, 16.855, 10130.756, 549.395, 52954.536 24/06/11,04:11:47,12,10,1, 11.9,1,1, 16.855, 10131.073, 548.053, 52955.441 24/06/11,04:11:47,13,10,1, 11.9,1,1, 16.855, 10131.170, 549.168, 52954.094 24/06/11,04:11:47,14,10,1, 11.9,1,1, 16.855, 10130.171, 548.824, 52954.333 24/06/11,04:11:47,15,10,1, 11.9,1,1, 16.855, 10131.006, 548.265, 52954.896 24/06/11,04:11:47,16,10,1, 11.9,1,1, 16.855, 10130.638, 549.659, 52954.012 24/06/11,04:11:47,17,10,1, 11.9,1,1, 16.855, 10130.461, 548.547, 52955.190 24/06/11,04:11:47,18,10,1, 11.9,1,1, 16.855, 10131.500, 548.876, 52954.973 24/06/11,04:11:47,19,10,1, 11.9,1,1, 16.855, 10130.732, 549.518, 52954.495 24/06/11,04:11:48,00,10,1, 11.9,1,1, 16.855, 10130.731, 549.518, 52954.495 24/06/11,04:11:48,01,10,1, 11.9,1,1, 16.855, 10130.096, 549.325, 52955.313 24/06/11,04:11:48,02,10,1, 11.9,1,1, 16.855, 10131.098, 549.652, 52955.170 24/06/11,04:11:48,03,10,1, 11.9,1,1, 16.855, 10130.337, 550.338, 52954.598 24/06/11,04:11:48,04,10,1, 11.9,1,1, 16.855, 10130.644, 548.960, 52955.591 24/06/11,04:11:48,05,10,1, 11.9,1,1, 16.855, 10130.828, 550.049, 52954.376 24/06/11,04:11:48,06,10,1, 11.9,1,1, 16.855, 10129.702, 549.737, 52954.501 24/06/11,04:11:48,07,10,1, 11.9,1,1, 16.855, 10130.480, 549.069, 52954.851 24/06/11,04:11:48,08,10,1, 11.9,1,1, 16.855, 10130.209, 550.492, 52954.127 24/06/11,04:11:48,09,10,1, 11.9,1,1, 16.855, 10130.016, 549.470, 52955.364 24/06/11,04:11:48,10,10,1, 11.9,1,1, 16.855, 10131.079, 549.753, 52955.157 24/06/11,04:11:48,11,10,1, 11.9,1,1, 16.855, 10130.293, 550.436, 52954.623 24/06/11,04:11:48,12,10,1, 11.9,1,1, 16.855, 10130.623, 549.076, 52955.556 24/06/11,04:11:48,13,10,1, 11.9,1,1, 16.855, 10130.753, 550.113, 52954.281 24/06/11,04:11:48,14,10,1, 11.9,1,1, 16.855, 10129.732, 549.833, 52954.472 24/06/11,04:11:48,15,10,1, 11.9,1,1, 16.855, 10130.371, 549.082, 52954.913 24/06/11,04:11:48,16,10,1, 11.9,1,1, 16.855, 10130.201, 550.520, 52954.046 24/06/11,04:11:48,17,10,1, 11.9,1,1, 16.855, 10130.027, 549.513, 52955.329 24/06/11,04:11:48,18,10,1, 11.9,1,1, 16.855, 10131.046, 549.827, 52955.301 24/06/11,04:11:48,19,10,1, 11.9,1,1, 16.855, 10130.272, 550.621, 52954.701 24/06/11,04:11:49,00,10,1, 11.9,1,1, 16.851, 10130.272, 550.621, 52954.701 24/06/11,04:11:49,01,10,1, 11.9,1,1, 16.851, 10129.625, 550.231, 52955.376 24/06/11,04:11:49,02,10,1, 11.9,1,1, 16.851, 10130.763, 550.497, 52955.350 24/06/11,04:11:49,03,10,1, 11.9,1,1, 16.851, 10129.929, 551.212, 52954.724 24/06/11,04:11:49,04,10,1, 11.9,1,1, 16.851, 10130.197, 549.818, 52955.591 24/06/11,04:11:49,05,10,1, 11.9,1,1, 16.851, 10130.514, 550.875, 52954.407 24/06/11,04:11:49,06,10,1, 11.9,1,1, 16.851, 10129.443, 550.600, 52954.525 24/06/11,04:11:49,07,10,1, 11.9,1,1, 16.851, 10130.097, 549.896, 52955.010 24/06/11,04:11:49,08,10,1, 11.9,1,1, 16.851, 10129.895, 551.360, 52954.196 24/06/11,04:11:49,09,10,1, 11.9,1,1, 16.851, 10129.520, 550.337, 52955.443 24/06/11,04:11:49,10,10,1, 11.9,1,1, 16.851, 10130.627, 550.540, 52955.201 24/06/11,04:11:49,11,10,1, 11.9,1,1, 16.851, 10130.005, 551.283, 52954.684 24/06/11,04:11:49,12,10,1, 11.9,1,1, 16.851, 10130.186, 549.857, 52955.678 24/06/11,04:11:49,13,10,1, 11.9,1,1, 16.851, 10130.497, 550.908, 52954.517 24/06/11,04:11:49,14,10,1, 11.9,1,1, 16.851, 10129.380, 550.660, 52954.511 24/06/11,04:11:49,15,10,1, 11.9,1,1, 16.851, 10130.079, 550.015, 52955.161 24/06/11,04:11:49,16,10,1, 11.9,1,1, 16.851, 10129.835, 551.430, 52954.160 24/06/11,04:11:49,17,10,1, 11.9,1,1, 16.851, 10129.562, 550.378, 52955.258 24/06/11,04:11:49,18,10,1, 11.9,1,1, 16.851, 10130.657, 550.587, 52955.178 24/06/11,04:11:49,19,10,1, 11.9,1,1, 16.851, 10129.879, 551.360, 52954.678 24/06/11,04:11:50,00,10,1, 11.9,1,1, 16.853, 10129.871, 551.360, 52954.678 24/06/11,04:11:50,01,10,1, 11.9,1,1, 16.853, 10129.125, 550.939, 52955.300 24/06/11,04:11:50,02,10,1, 11.9,1,1, 16.853, 10130.170, 551.129, 52955.368 24/06/11,04:11:50,03,10,1, 11.9,1,1, 16.853, 10129.520, 551.972, 52954.754 24/06/11,04:11:50,04,10,1, 11.9,1,1, 16.853, 10129.768, 550.627, 52955.697 24/06/11,04:11:50,05,10,1, 11.9,1,1, 16.853, 10130.104, 551.553, 52954.630 24/06/11,04:11:50,06,10,1, 11.9,1,1, 16.853, 10128.995, 551.394, 52954.560 24/06/11,04:11:50,07,10,1, 11.9,1,1, 16.853, 10129.597, 550.546, 52955.090 24/06/11,04:11:50,08,10,1, 11.9,1,1, 16.853, 10129.413, 551.939, 52954.144 24/06/11,04:11:50,09,10,1, 11.9,1,1, 16.853, 10129.033, 551.022, 52955.235 24/06/11,04:11:50,10,10,1, 11.9,1,1, 16.853, 10130.072, 551.206, 52955.201 24/06/11,04:11:50,11,10,1, 11.9,1,1, 16.853, 10129.487, 552.111, 52954.727 24/06/11,04:11:50,12,10,1, 11.9,1,1, 16.853, 10129.693, 550.647, 52955.679 24/06/11,04:11:50,13,10,1, 11.9,1,1, 16.853, 10130.059, 551.671, 52954.605 24/06/11,04:11:50,14,10,1, 11.9,1,1, 16.853, 10128.892, 551.491, 52954.614 24/06/11,04:11:50,15,10,1, 11.9,1,1, 16.853, 10129.532, 550.654, 52955.119 24/06/11,04:11:50,16,10,1, 11.9,1,1, 16.853, 10129.315, 552.056, 52954.083 24/06/11,04:11:50,17,10,1, 11.9,1,1, 16.853, 10128.956, 551.119, 52955.274 24/06/11,04:11:50,18,10,1, 11.9,1,1, 16.853, 10130.066, 551.269, 52955.215 24/06/11,04:11:50,19,10,1, 11.9,1,1, 16.853, 10129.414, 552.182, 52954.714 24/06/11,04:11:51,00,10,1, 11.9,1,1, 16.852, 10129.412, 552.182, 52954.714 24/06/11,04:11:51,01,10,1, 11.9,1,1, 16.852, 10128.285, 551.843, 52955.322 24/06/11,04:11:51,02,10,1, 11.9,1,1, 16.852, 10129.372, 551.984, 52955.253 24/06/11,04:11:51,03,10,1, 11.9,1,1, 16.852, 10128.749, 552.908, 52954.744 24/06/11,04:11:51,04,10,1, 11.9,1,1, 16.852, 10128.970, 551.445, 52955.785 24/06/11,04:11:51,05,10,1, 11.9,1,1, 16.852, 10129.381, 552.379, 52954.773 24/06/11,04:11:51,06,10,1, 11.9,1,1, 16.852, 10128.269, 552.266, 52954.667 24/06/11,04:11:51,07,10,1, 11.9,1,1, 16.852, 10128.858, 551.402, 52955.190 24/06/11,04:11:51,08,10,1, 11.9,1,1, 16.852, 10128.560, 552.816, 52954.187 24/06/11,04:11:51,09,10,1, 11.9,1,1, 16.852, 10128.207, 551.941, 52955.237 24/06/11,04:11:51,10,10,1, 11.9,1,1, 16.852, 10129.274, 552.056, 52955.347 24/06/11,04:11:51,11,10,1, 11.9,1,1, 16.852, 10128.683, 553.026, 52954.868 24/06/11,04:11:51,12,10,1, 11.9,1,1, 16.852, 10128.853, 551.566, 52955.820 24/06/11,04:11:51,13,10,1, 11.9,1,1, 16.852, 10129.264, 552.427, 52954.685 24/06/11,04:11:51,14,10,1, 11.9,1,1, 16.852, 10128.219, 552.415, 52954.644 24/06/11,04:11:51,15,10,1, 11.9,1,1, 16.852, 10128.757, 551.475, 52955.274 24/06/11,04:11:51,16,10,1, 11.9,1,1, 16.852, 10128.539, 552.911, 52954.188 24/06/11,04:11:51,17,10,1, 11.9,1,1, 16.852, 10128.136, 552.073, 52955.264 24/06/11,04:11:51,18,10,1, 11.9,1,1, 16.852, 10129.208, 552.152, 52955.349 24/06/11,04:11:51,19,10,1, 11.9,1,1, 16.852, 10128.625, 553.101, 52954.860 24/06/11,04:11:52,00,10,1, 11.9,1,1, 16.856, 10128.620, 553.101, 52954.860 24/06/11,04:11:52,01,10,1, 11.9,1,1, 16.856, 10127.436, 552.896, 52955.267 24/06/11,04:11:52,02,10,1, 11.9,1,1, 16.856, 10128.444, 552.958, 52955.449 24/06/11,04:11:52,03,10,1, 11.9,1,1, 16.856, 10127.950, 553.935, 52954.877 24/06/11,04:11:52,04,10,1, 11.9,1,1, 16.856, 10128.087, 552.517, 52956.009 24/06/11,04:11:52,05,10,1, 11.9,1,1, 16.856, 10128.574, 553.379, 52954.999 24/06/11,04:11:52,06,10,1, 11.9,1,1, 16.856, 10127.462, 553.393, 52954.858 24/06/11,04:11:52,07,10,1, 11.9,1,1, 16.856, 10128.042, 552.395, 52955.415 24/06/11,04:11:52,08,10,1, 11.9,1,1, 16.856, 10127.860, 553.819, 52954.305 24/06/11,04:11:52,09,10,1, 11.9,1,1, 16.856, 10127.296, 553.007, 52955.334 24/06/11,04:11:52,10,10,1, 11.9,1,1, 16.856, 10128.345, 553.034, 52955.480 24/06/11,04:11:52,11,10,1, 11.9,1,1, 16.856, 10127.814, 554.014, 52954.869 24/06/11,04:11:52,12,10,1, 11.9,1,1, 16.856, 10127.992, 552.673, 52955.960 24/06/11,04:11:52,13,10,1, 11.9,1,1, 16.856, 10128.520, 553.558, 52954.958 24/06/11,04:11:52,14,10,1, 11.9,1,1, 16.856, 10127.443, 553.542, 52954.866 24/06/11,04:11:52,15,10,1, 11.9,1,1, 16.856, 10127.928, 552.571, 52955.433 24/06/11,04:11:52,16,10,1, 11.9,1,1, 16.856, 10127.725, 553.968, 52954.247 24/06/11,04:11:52,17,10,1, 11.9,1,1, 16.856, 10127.247, 553.131, 52955.296 24/06/11,04:11:52,18,10,1, 11.9,1,1, 16.856, 10128.286, 553.159, 52955.448 24/06/11,04:11:52,19,10,1, 11.9,1,1, 16.856, 10127.703, 554.118, 52954.831 24/06/11,04:11:53,00,10,1, 12.0,1,1, 16.854, 10127.702, 554.118, 52954.831 24/06/11,04:11:53,01,10,1, 12.0,1,1, 16.854, 10126.474, 553.974, 52955.465 24/06/11,04:11:53,02,10,1, 12.0,1,1, 16.854, 10127.524, 553.977, 52955.646 24/06/11,04:11:53,03,10,1, 12.0,1,1, 16.854, 10126.995, 555.060, 52954.984 24/06/11,04:11:53,04,10,1, 12.0,1,1, 16.854, 10127.185, 553.721, 52956.301 24/06/11,04:11:53,05,10,1, 12.0,1,1, 16.854, 10127.716, 554.512, 52955.405 24/06/11,04:11:53,06,10,1, 12.0,1,1, 16.854, 10126.596, 554.558, 52955.139 24/06/11,04:11:53,07,10,1, 12.0,1,1, 16.854, 10127.107, 553.498, 52955.617 24/06/11,04:11:53,08,10,1, 12.0,1,1, 16.854, 10126.880, 554.891, 52954.537 24/06/11,04:11:53,09,10,1, 12.0,1,1, 16.854, 10126.305, 554.120, 52955.515 24/06/11,04:11:53,10,10,1, 12.0,1,1, 16.854, 10127.344, 554.084, 52955.662 24/06/11,04:11:53,11,10,1, 12.0,1,1, 16.854, 10126.860, 555.199, 52955.148 24/06/11,04:11:53,12,10,1, 12.0,1,1, 16.854, 10127.093, 553.795, 52956.357 24/06/11,04:11:53,13,10,1, 12.0,1,1, 16.854, 10127.601, 554.606, 52955.339 24/06/11,04:11:53,14,10,1, 12.0,1,1, 16.854, 10126.543, 554.696, 52955.091 24/06/11,04:11:53,15,10,1, 12.0,1,1, 16.854, 10126.997, 553.615, 52955.636 24/06/11,04:11:53,16,10,1, 12.0,1,1, 16.854, 10126.818, 554.986, 52954.486 24/06/11,04:11:53,17,10,1, 12.0,1,1, 16.854, 10126.229, 554.143, 52955.441 24/06/11,04:11:53,18,10,1, 12.0,1,1, 16.854, 10127.227, 554.176, 52955.647 24/06/11,04:11:53,19,10,1, 12.0,1,1, 16.854, 10126.765, 555.298, 52955.124 24/06/11,04:11:54,00,09,1, 11.9,1,1, 16.853, 10126.759, 555.298, 52955.124 24/06/11,04:11:54,01,09,1, 11.9,1,1, 16.853, 10125.366, 555.136, 52955.648 24/06/11,04:11:54,02,09,1, 11.9,1,1, 16.853, 10126.380, 555.075, 52955.901 24/06/11,04:11:54,03,09,1, 11.9,1,1, 16.853, 10125.932, 556.245, 52955.296 24/06/11,04:11:54,04,09,1, 11.9,1,1, 16.853, 10126.052, 554.832, 52956.481 24/06/11,04:11:54,05,09,1, 11.9,1,1, 16.853, 10126.672, 555.625, 52955.584 24/06/11,04:11:54,06,09,1, 11.9,1,1, 16.853, 10125.625, 555.768, 52955.379 24/06/11,04:11:54,07,09,1, 11.9,1,1, 16.853, 10126.057, 554.583, 52956.008 24/06/11,04:11:54,08,09,1, 11.9,1,1, 16.853, 10125.917, 556.013, 52954.815 24/06/11,04:11:54,09,09,1, 11.9,1,1, 16.853, 10125.277, 555.302, 52955.731 24/06/11,04:11:54,10,09,1, 11.9,1,1, 16.853, 10126.285, 555.202, 52955.948 24/06/11,04:11:54,11,09,1, 11.9,1,1, 16.853, 10125.843, 556.344, 52955.364 24/06/11,04:11:54,12,09,1, 11.9,1,1, 16.853, 10125.957, 554.974, 52956.556 24/06/11,04:11:54,13,09,1, 11.9,1,1, 16.853, 10126.565, 555.671, 52955.586 24/06/11,04:11:54,14,09,1, 11.9,1,1, 16.853, 10125.476, 555.813, 52955.425 24/06/11,04:11:54,15,09,1, 11.9,1,1, 16.853, 10125.991, 554.684, 52956.077 24/06/11,04:11:54,16,09,1, 11.9,1,1, 16.853, 10125.775, 556.067, 52954.825 24/06/11,04:11:54,17,09,1, 11.9,1,1, 16.853, 10125.138, 555.389, 52955.629 24/06/11,04:11:54,18,09,1, 11.9,1,1, 16.853, 10126.185, 555.327, 52955.948 24/06/11,04:11:54,19,09,1, 11.9,1,1, 16.853, 10125.720, 556.456, 52955.453 24/06/11,04:11:55,00,08,1, 11.9,1,1, 16.855, 10125.716, 556.456, 52955.453 24/06/11,04:11:55,01,08,1, 11.9,1,1, 16.855, 10124.371, 556.323, 52955.929 24/06/11,04:11:55,02,08,1, 11.9,1,1, 16.855, 10125.403, 556.236, 52956.358 24/06/11,04:11:55,03,08,1, 11.9,1,1, 16.855, 10124.881, 557.336, 52955.659 24/06/11,04:11:55,04,08,1, 11.9,1,1, 16.855, 10125.040, 556.026, 52956.760 24/06/11,04:11:55,05,08,1, 11.9,1,1, 16.855, 10125.728, 556.687, 52955.957 24/06/11,04:11:55,06,08,1, 11.9,1,1, 16.855, 10124.569, 556.839, 52955.647 24/06/11,04:11:55,07,08,1, 11.9,1,1, 16.855, 10125.070, 555.712, 52956.327 24/06/11,04:11:55,08,08,1, 11.9,1,1, 16.855, 10124.830, 557.147, 52955.215 24/06/11,04:11:55,09,08,1, 11.9,1,1, 16.855, 10124.226, 556.431, 52955.927 24/06/11,04:11:55,10,08,1, 11.9,1,1, 16.855, 10125.245, 556.349, 52956.203 24/06/11,04:11:55,11,08,1, 11.9,1,1, 16.855, 10124.858, 557.435, 52955.630 24/06/11,04:11:55,12,08,1, 11.9,1,1, 16.855, 10124.997, 556.056, 52956.806 24/06/11,04:11:55,13,08,1, 11.9,1,1, 16.855, 10125.586, 556.828, 52956.033 24/06/11,04:11:55,14,08,1, 11.9,1,1, 16.855, 10124.501, 556.941, 52955.760 24/06/11,04:11:55,15,08,1, 11.9,1,1, 16.855, 10124.948, 555.844, 52956.344 24/06/11,04:11:55,16,08,1, 11.9,1,1, 16.855, 10124.772, 557.249, 52955.116 24/06/11,04:11:55,17,08,1, 11.9,1,1, 16.855, 10124.146, 556.540, 52955.969 24/06/11,04:11:55,18,08,1, 11.9,1,1, 16.855, 10125.187, 556.482, 52956.218 24/06/11,04:11:55,19,08,1, 11.9,1,1, 16.855, 10124.717, 557.538, 52955.586 24/06/11,04:11:56,00,09,1, 11.9,1,1, 16.853, 10124.714, 557.538, 52955.586 24/06/11,04:11:56,01,09,1, 11.9,1,1, 16.853, 10123.320, 557.268, 52956.287 24/06/11,04:11:56,02,09,1, 11.9,1,1, 16.853, 10124.378, 557.269, 52956.550 24/06/11,04:11:56,03,09,1, 11.9,1,1, 16.853, 10123.927, 558.305, 52955.958 24/06/11,04:11:56,04,09,1, 11.9,1,1, 16.853, 10124.043, 556.973, 52957.061 24/06/11,04:11:56,05,09,1, 11.9,1,1, 16.853, 10124.659, 557.761, 52956.243 24/06/11,04:11:56,06,09,1, 11.9,1,1, 16.853, 10123.577, 557.804, 52955.925 24/06/11,04:11:56,07,09,1, 11.9,1,1, 16.853, 10124.057, 556.748, 52956.590 24/06/11,04:11:56,08,09,1, 11.9,1,1, 16.853, 10123.879, 558.150, 52955.507 24/06/11,04:11:56,09,09,1, 11.9,1,1, 16.853, 10123.246, 557.401, 52956.295 24/06/11,04:11:56,10,09,1, 11.9,1,1, 16.853, 10124.346, 557.351, 52956.593 24/06/11,04:11:56,11,09,1, 11.9,1,1, 16.853, 10123.857, 558.437, 52955.990 24/06/11,04:11:56,12,09,1, 11.9,1,1, 16.853, 10123.960, 557.032, 52957.208 24/06/11,04:11:56,13,09,1, 11.9,1,1, 16.853, 10124.517, 557.835, 52956.282 24/06/11,04:11:56,14,09,1, 11.9,1,1, 16.853, 10123.450, 557.912, 52956.022 24/06/11,04:11:56,15,09,1, 11.9,1,1, 16.853, 10123.910, 556.869, 52956.667 24/06/11,04:11:56,16,09,1, 11.9,1,1, 16.853, 10123.768, 558.306, 52955.534 24/06/11,04:11:56,17,09,1, 11.9,1,1, 16.853, 10123.146, 557.520, 52956.362 24/06/11,04:11:56,18,09,1, 11.9,1,1, 16.853, 10124.207, 557.456, 52956.716 24/06/11,04:11:56,19,09,1, 11.9,1,1, 16.853, 10123.725, 558.470, 52956.106 24/06/11,04:11:57,00,09,1, 11.9,1,1, 16.855, 10123.721, 558.470, 52956.106 24/06/11,04:11:57,01,09,1, 11.9,1,1, 16.855, 10122.453, 558.184, 52956.616 24/06/11,04:11:57,02,09,1, 11.9,1,1, 16.855, 10123.550, 558.209, 52956.875 24/06/11,04:11:57,03,09,1, 11.9,1,1, 16.855, 10122.979, 559.232, 52956.222 24/06/11,04:11:57,04,09,1, 11.9,1,1, 16.855, 10123.200, 557.808, 52957.409 24/06/11,04:11:57,05,09,1, 11.9,1,1, 16.855, 10123.727, 558.641, 52956.439 24/06/11,04:11:57,06,09,1, 11.9,1,1, 16.855, 10122.609, 558.673, 52956.227 24/06/11,04:11:57,07,09,1, 11.9,1,1, 16.855, 10123.154, 557.768, 52957.134 24/06/11,04:11:57,08,09,1, 11.9,1,1, 16.855, 10123.001, 559.235, 52956.652 24/06/11,04:11:57,09,09,1, 11.9,1,1, 16.855, 10122.651, 558.261, 52956.872 24/06/11,04:11:57,10,09,1, 11.9,1,1, 16.855, 10123.152, 558.264, 52956.963 24/06/11,04:11:57,11,09,1, 11.9,1,1, 16.855, 10123.298, 559.460, 52957.382 24/06/11,04:11:57,12,09,1, 11.9,1,1, 16.855, 10122.924, 557.836, 52956.859 24/06/11,04:11:57,13,09,1, 11.9,1,1, 16.855, 10123.346, 558.955, 52957.226 24/06/11,04:11:57,14,09,1, 11.9,1,1, 16.855, 10122.969, 558.885, 52957.005 24/06/11,04:11:57,15,09,1, 11.9,1,1, 16.855, 10122.647, 557.737, 52956.538 24/06/11,04:11:57,16,09,1, 11.9,1,1, 16.855, 10123.056, 559.378, 52957.099 24/06/11,04:11:57,17,09,1, 11.9,1,1, 16.855, 10122.584, 558.334, 52956.689 24/06/11,04:11:57,18,09,1, 11.9,1,1, 16.855, 10122.945, 558.373, 52956.979 24/06/11,04:11:57,19,09,1, 11.9,1,1, 16.855, 10123.202, 559.562, 52957.446 24/06/11,04:11:58,00,10,1, 11.9,1,1, 16.859, 10123.196, 559.562, 52957.446 24/06/11,04:11:58,01,10,1, 11.9,1,1, 16.859, 10122.108, 558.892, 52957.001 24/06/11,04:11:58,02,10,1, 11.9,1,1, 16.859, 10122.500, 559.140, 52957.333 24/06/11,04:11:58,03,10,1, 11.9,1,1, 16.859, 10122.694, 560.153, 52957.693 24/06/11,04:11:58,04,10,1, 11.9,1,1, 16.859, 10122.235, 558.569, 52957.056 24/06/11,04:11:58,05,10,1, 11.9,1,1, 16.859, 10122.701, 559.710, 52957.502 24/06/11,04:11:58,06,10,1, 11.9,1,1, 16.859, 10122.257, 559.555, 52957.043 24/06/11,04:11:58,07,10,1, 11.9,1,1, 16.859, 10122.104, 558.512, 52956.814 24/06/11,04:11:58,08,10,1, 11.9,1,1, 16.859, 10122.436, 560.145, 52957.368 24/06/11,04:11:58,09,10,1, 11.9,1,1, 16.859, 10121.997, 558.992, 52956.958 24/06/11,04:11:58,10,10,1, 11.9,1,1, 16.859, 10122.449, 559.239, 52957.252 24/06/11,04:11:58,11,10,1, 11.9,1,1, 16.859, 10122.627, 560.258, 52957.737 24/06/11,04:11:58,12,10,1, 11.9,1,1, 16.859, 10122.221, 558.630, 52957.166 24/06/11,04:11:58,13,10,1, 11.9,1,1, 16.859, 10122.616, 559.846, 52957.543 24/06/11,04:11:58,14,10,1, 11.9,1,1, 16.859, 10122.207, 559.619, 52957.189 24/06/11,04:11:58,15,10,1, 11.9,1,1, 16.859, 10122.039, 558.626, 52956.900 24/06/11,04:11:58,16,10,1, 11.9,1,1, 16.859, 10122.431, 560.251, 52957.381 24/06/11,04:11:58,17,10,1, 11.9,1,1, 16.859, 10121.911, 559.074, 52957.001 24/06/11,04:11:58,18,10,1, 11.9,1,1, 16.859, 10122.405, 559.279, 52957.272 24/06/11,04:11:58,19,10,1, 11.9,1,1, 16.859, 10122.542, 560.327, 52957.730 24/06/11,04:11:59,00,10,1, 11.9,1,1, 16.855, 10122.536, 560.327, 52957.730 24/06/11,04:11:59,01,10,1, 11.9,1,1, 16.855, 10121.480, 559.771, 52957.329 24/06/11,04:11:59,02,10,1, 11.9,1,1, 16.855, 10121.984, 560.168, 52957.717 24/06/11,04:11:59,03,10,1, 11.9,1,1, 16.855, 10122.056, 560.980, 52957.968 24/06/11,04:11:59,04,10,1, 11.9,1,1, 16.855, 10121.612, 559.416, 52957.317 24/06/11,04:11:59,05,10,1, 11.9,1,1, 16.855, 10122.055, 560.723, 52957.718 24/06/11,04:11:59,06,10,1, 11.9,1,1, 16.855, 10121.586, 560.320, 52957.396 24/06/11,04:11:59,07,10,1, 11.9,1,1, 16.855, 10121.463, 559.513, 52957.118 24/06/11,04:11:59,08,10,1, 11.9,1,1, 16.855, 10121.838, 561.130, 52957.696 24/06/11,04:11:59,09,10,1, 11.9,1,1, 16.855, 10121.428, 559.874, 52957.337 24/06/11,04:11:59,10,10,1, 11.9,1,1, 16.855, 10121.884, 560.279, 52957.623 24/06/11,04:11:59,11,10,1, 11.9,1,1, 16.855, 10122.021, 561.099, 52957.922 24/06/11,04:11:59,12,10,1, 11.9,1,1, 16.855, 10121.593, 559.536, 52957.355 24/06/11,04:11:59,13,10,1, 11.9,1,1, 16.855, 10121.978, 560.802, 52957.550 24/06/11,04:11:59,14,10,1, 11.9,1,1, 16.855, 10121.498, 560.439, 52957.379 24/06/11,04:11:59,15,10,1, 11.9,1,1, 16.855, 10121.417, 559.621, 52957.226 24/06/11,04:11:59,16,10,1, 11.9,1,1, 16.855, 10121.828, 561.239, 52957.821 24/06/11,04:11:59,17,10,1, 11.9,1,1, 16.855, 10121.379, 559.961, 52957.501 24/06/11,04:11:59,18,10,1, 11.9,1,1, 16.855, 10121.873, 560.392, 52957.732 24/06/11,04:11:59,19,10,1, 11.9,1,1, 16.855, 10121.951, 561.196, 52957.964 24/06/11,04:12:00,00,10,1, 11.7,1,1, 16.851, 10121.944, 561.196, 52957.964 24/06/11,04:12:00,01,10,1, 11.7,1,1, 16.851, 10120.925, 560.686, 52957.655 24/06/11,04:12:00,02,10,1, 11.7,1,1, 16.851, 10121.418, 561.253, 52957.998 24/06/11,04:12:00,03,10,1, 11.7,1,1, 16.851, 10121.463, 561.894, 52958.204 24/06/11,04:12:00,04,10,1, 11.7,1,1, 16.851, 10120.959, 560.329, 52957.558 24/06/11,04:12:00,05,10,1, 11.7,1,1, 16.851, 10121.429, 561.781, 52958.018 24/06/11,04:12:00,06,10,1, 11.7,1,1, 16.851, 10120.879, 561.246, 52957.625 24/06/11,04:12:00,07,10,1, 11.7,1,1, 16.851, 10120.880, 560.615, 52957.210 24/06/11,04:12:00,08,10,1, 11.7,1,1, 16.851, 10121.126, 562.091, 52957.182 24/06/11,04:12:00,09,10,1, 11.7,1,1, 16.851, 10120.782, 560.836, 52957.838 24/06/11,04:12:00,10,10,1, 11.7,1,1, 16.851, 10121.824, 561.294, 52957.744 24/06/11,04:12:00,11,10,1, 11.7,1,1, 16.851, 10120.998, 561.827, 52957.304 24/06/11,04:12:00,12,10,1, 11.7,1,1, 16.851, 10121.239, 560.449, 52958.059 24/06/11,04:12:00,13,10,1, 11.7,1,1, 16.851, 10121.354, 561.691, 52956.806 24/06/11,04:12:00,14,10,1, 11.7,1,1, 16.851, 10120.323, 561.251, 52957.152 24/06/11,04:12:00,15,10,1, 11.7,1,1, 16.851, 10121.194, 560.802, 52957.731 24/06/11,04:12:00,16,10,1, 11.7,1,1, 16.851, 10120.897, 562.135, 52956.760 24/06/11,04:12:00,17,10,1, 11.7,1,1, 16.851, 10120.806, 560.948, 52958.045 24/06/11,04:12:00,18,10,1, 11.7,1,1, 16.851, 10121.769, 561.399, 52957.706 24/06/11,04:12:00,19,10,1, 11.7,1,1, 16.851, 10120.924, 561.880, 52957.238 24/06/11,04:12:01,00,10,1, 11.9,1,1, 16.856, 10120.918, 561.880, 52957.238 24/06/11,04:12:01,01,10,1, 11.9,1,1, 16.856, 10120.346, 561.562, 52958.331 24/06/11,04:12:01,02,10,1, 11.9,1,1, 16.856, 10121.230, 562.147, 52957.833 24/06/11,04:12:01,03,10,1, 11.9,1,1, 16.856, 10120.250, 562.477, 52957.413 24/06/11,04:12:01,04,10,1, 11.9,1,1, 16.856, 10120.606, 561.224, 52958.059 24/06/11,04:12:01,05,10,1, 11.9,1,1, 16.856, 10120.560, 562.536, 52956.861 24/06/11,04:12:01,06,10,1, 11.9,1,1, 16.856, 10119.702, 561.989, 52957.464 24/06/11,04:12:01,07,10,1, 11.9,1,1, 16.856, 10120.689, 561.629, 52957.839 24/06/11,04:12:01,08,10,1, 11.9,1,1, 16.856, 10120.294, 562.897, 52957.155 24/06/11,04:12:01,09,10,1, 11.9,1,1, 16.856, 10120.366, 561.639, 52958.345 24/06/11,04:12:01,10,10,1, 11.9,1,1, 16.856, 10121.168, 562.196, 52957.776 24/06/11,04:12:01,11,10,1, 11.9,1,1, 16.856, 10120.206, 562.581, 52957.417 24/06/11,04:12:01,12,10,1, 11.9,1,1, 16.856, 10120.533, 561.335, 52958.193 24/06/11,04:12:01,13,10,1, 11.9,1,1, 16.856, 10120.472, 562.650, 52956.938 24/06/11,04:12:01,14,10,1, 11.9,1,1, 16.856, 10119.628, 562.016, 52957.565 24/06/11,04:12:01,15,10,1, 11.9,1,1, 16.856, 10120.606, 561.732, 52957.887 24/06/11,04:12:01,16,10,1, 11.9,1,1, 16.856, 10120.274, 562.986, 52957.206 24/06/11,04:12:01,17,10,1, 11.9,1,1, 16.856, 10120.310, 561.683, 52958.442 24/06/11,04:12:01,18,10,1, 11.9,1,1, 16.856, 10121.056, 562.301, 52957.795 24/06/11,04:12:01,19,10,1, 11.9,1,1, 16.856, 10120.064, 562.593, 52957.388 24/06/11,04:12:02,00,10,1, 12.0,1,1, 16.857, 10120.058, 562.593, 52957.388 24/06/11,04:12:02,01,10,1, 12.0,1,1, 16.857, 10119.782, 562.081, 52958.581 24/06/11,04:12:02,02,10,1, 12.0,1,1, 16.857, 10120.323, 562.961, 52957.902 24/06/11,04:12:02,03,10,1, 12.0,1,1, 16.857, 10119.255, 562.992, 52957.528 24/06/11,04:12:02,04,10,1, 12.0,1,1, 16.857, 10119.718, 561.934, 52958.090 24/06/11,04:12:02,05,10,1, 12.0,1,1, 16.857, 10119.585, 563.323, 52956.998 24/06/11,04:12:02,06,10,1, 12.0,1,1, 16.857, 10118.949, 562.513, 52957.957 24/06/11,04:12:02,07,10,1, 12.0,1,1, 16.857, 10119.976, 562.473, 52958.115 24/06/11,04:12:02,08,10,1, 12.0,1,1, 16.857, 10119.532, 563.545, 52957.570 24/06/11,04:12:02,09,10,1, 12.0,1,1, 16.857, 10119.617, 562.153, 52958.563 24/06/11,04:12:02,10,10,1, 12.0,1,1, 16.857, 10120.287, 562.944, 52957.685 24/06/11,04:12:02,11,10,1, 12.0,1,1, 16.857, 10119.130, 563.049, 52957.576 24/06/11,04:12:02,12,10,1, 12.0,1,1, 16.857, 10119.629, 562.020, 52958.225 24/06/11,04:12:02,13,10,1, 12.0,1,1, 16.857, 10119.442, 563.390, 52956.894 24/06/11,04:12:02,14,10,1, 12.0,1,1, 16.857, 10118.858, 562.574, 52957.891 24/06/11,04:12:02,15,10,1, 12.0,1,1, 16.857, 10119.954, 562.564, 52958.094 24/06/11,04:12:02,16,10,1, 12.0,1,1, 16.857, 10119.430, 563.574, 52957.502 24/06/11,04:12:02,17,10,1, 12.0,1,1, 16.857, 10119.637, 562.192, 52958.651 24/06/11,04:12:02,18,10,1, 12.0,1,1, 16.857, 10120.164, 563.029, 52957.727 24/06/11,04:12:02,19,10,1, 12.0,1,1, 16.857, 10119.024, 563.071, 52957.486 24/06/11,04:12:03,00,10,1, 11.9,1,1, 16.855, 10119.023, 563.071, 52957.486 24/06/11,04:12:03,01,10,1, 11.9,1,1, 16.855, 10118.990, 562.528, 52958.840 24/06/11,04:12:03,02,10,1, 11.9,1,1, 16.855, 10119.301, 563.520, 52957.680 24/06/11,04:12:03,03,10,1, 11.9,1,1, 16.855, 10118.206, 563.332, 52957.626 24/06/11,04:12:03,04,10,1, 11.9,1,1, 16.855, 10118.824, 562.501, 52958.152 24/06/11,04:12:03,05,10,1, 11.9,1,1, 16.855, 10118.590, 563.962, 52957.186 24/06/11,04:12:03,06,10,1, 11.9,1,1, 16.855, 10118.268, 562.965, 52958.325 24/06/11,04:12:03,07,10,1, 11.9,1,1, 16.855, 10119.346, 563.166, 52958.284 24/06/11,04:12:03,08,10,1, 11.9,1,1, 16.855, 10118.681, 563.959, 52957.903 24/06/11,04:12:03,09,10,1, 11.9,1,1, 16.855, 10118.938, 562.589, 52958.888 24/06/11,04:12:03,10,10,1, 11.9,1,1, 16.855, 10119.159, 563.571, 52957.691 24/06/11,04:12:03,11,10,1, 11.9,1,1, 16.855, 10118.122, 563.373, 52957.650 24/06/11,04:12:03,12,10,1, 11.9,1,1, 16.855, 10118.768, 562.597, 52958.206 24/06/11,04:12:03,13,10,1, 11.9,1,1, 16.855, 10118.538, 564.008, 52957.278 24/06/11,04:12:03,14,10,1, 11.9,1,1, 16.855, 10118.236, 562.981, 52958.395 24/06/11,04:12:03,15,10,1, 11.9,1,1, 16.855, 10119.262, 563.206, 52958.392 24/06/11,04:12:03,16,10,1, 11.9,1,1, 16.855, 10118.567, 563.968, 52957.818 24/06/11,04:12:03,17,10,1, 11.9,1,1, 16.855, 10118.811, 562.578, 52958.751 24/06/11,04:12:03,18,10,1, 11.9,1,1, 16.855, 10119.104, 563.634, 52957.625 24/06/11,04:12:03,19,10,1, 11.9,1,1, 16.855, 10117.952, 563.350, 52957.698 24/06/11,04:12:04,00,10,1, 11.9,1,1, 16.854, 10117.947, 563.350, 52957.698 24/06/11,04:12:04,01,10,1, 11.9,1,1, 16.854, 10118.140, 562.730, 52958.751 24/06/11,04:12:04,02,10,1, 11.9,1,1, 16.854, 10118.164, 564.015, 52957.508 24/06/11,04:12:04,03,10,1, 11.9,1,1, 16.854, 10117.182, 563.509, 52957.991 24/06/11,04:12:04,04,10,1, 11.9,1,1, 16.854, 10118.022, 563.087, 52958.461 24/06/11,04:12:04,05,10,1, 11.9,1,1, 16.854, 10117.789, 564.373, 52957.660 24/06/11,04:12:04,06,10,1, 11.9,1,1, 16.854, 10117.675, 563.125, 52958.957 24/06/11,04:12:04,07,10,1, 11.9,1,1, 16.854, 10118.616, 563.638, 52958.434 24/06/11,04:12:04,08,10,1, 11.9,1,1, 16.854, 10117.675, 564.069, 52957.998 24/06/11,04:12:04,09,10,1, 11.9,1,1, 16.854, 10118.055, 562.758, 52958.741 24/06/11,04:12:04,10,10,1, 11.9,1,1, 16.854, 10118.031, 564.011, 52957.606 24/06/11,04:12:04,11,10,1, 11.9,1,1, 16.854, 10117.095, 563.525, 52958.039 24/06/11,04:12:04,12,10,1, 11.9,1,1, 16.854, 10118.013, 563.136, 52958.400 24/06/11,04:12:04,13,10,1, 11.9,1,1, 16.854, 10117.669, 564.391, 52957.648 24/06/11,04:12:04,14,10,1, 11.9,1,1, 16.854, 10117.647, 563.160, 52959.026 24/06/11,04:12:04,15,10,1, 11.9,1,1, 16.854, 10118.520, 563.691, 52958.432 24/06/11,04:12:04,16,10,1, 11.9,1,1, 16.854, 10117.588, 564.120, 52957.946 24/06/11,04:12:04,17,10,1, 11.9,1,1, 16.854, 10117.973, 562.812, 52958.772 24/06/11,04:12:04,18,10,1, 11.9,1,1, 16.854, 10117.927, 564.028, 52957.581 24/06/11,04:12:04,19,10,1, 11.9,1,1, 16.854, 10116.991, 563.524, 52958.054 24/06/11,04:12:05,00,10,1, 11.9,1,1, 16.859, 10116.987, 563.524, 52958.054 24/06/11,04:12:05,01,10,1, 11.9,1,1, 16.859, 10117.212, 562.984, 52958.736 24/06/11,04:12:05,02,10,1, 11.9,1,1, 16.859, 10117.060, 564.343, 52957.527 24/06/11,04:12:05,03,10,1, 11.9,1,1, 16.859, 10116.419, 563.636, 52958.349 24/06/11,04:12:05,04,10,1, 11.9,1,1, 16.859, 10117.469, 563.504, 52958.713 24/06/11,04:12:05,05,10,1, 11.9,1,1, 16.859, 10116.967, 564.582, 52958.054 24/06/11,04:12:05,06,10,1, 11.9,1,1, 16.859, 10117.122, 563.251, 52959.276 24/06/11,04:12:05,07,10,1, 11.9,1,1, 16.859, 10117.735, 564.025, 52958.468 24/06/11,04:12:05,08,10,1, 11.9,1,1, 16.859, 10116.674, 564.099, 52958.150 24/06/11,04:12:05,09,10,1, 11.9,1,1, 16.859, 10117.119, 563.009, 52958.821 24/06/11,04:12:05,10,10,1, 11.9,1,1, 16.859, 10116.964, 564.425, 52957.614 24/06/11,04:12:05,11,10,1, 11.9,1,1, 16.859, 10116.327, 563.599, 52958.405 24/06/11,04:12:05,12,10,1, 11.9,1,1, 16.859, 10117.410, 563.535, 52958.753 24/06/11,04:12:05,13,10,1, 11.9,1,1, 16.859, 10116.926, 564.635, 52958.146 24/06/11,04:12:05,14,10,1, 11.9,1,1, 16.859, 10117.069, 563.228, 52959.252 24/06/11,04:12:05,15,10,1, 11.9,1,1, 16.859, 10117.700, 564.037, 52958.382 24/06/11,04:12:05,16,10,1, 11.9,1,1, 16.859, 10116.587, 564.113, 52958.144 24/06/11,04:12:05,17,10,1, 11.9,1,1, 16.859, 10117.052, 563.049, 52958.698 24/06/11,04:12:05,18,10,1, 11.9,1,1, 16.859, 10116.901, 564.403, 52957.615 24/06/11,04:12:05,19,10,1, 11.9,1,1, 16.859, 10116.228, 563.609, 52958.481 24/06/11,04:12:06,00,10,1, 11.9,1,1, 16.857, 10116.228, 563.609, 52958.481 24/06/11,04:12:06,01,10,1, 11.9,1,1, 16.857, 10116.459, 563.211, 52958.781 24/06/11,04:12:06,02,10,1, 11.9,1,1, 16.857, 10116.310, 564.638, 52957.808 24/06/11,04:12:06,03,10,1, 11.9,1,1, 16.857, 10115.904, 563.601, 52958.861 24/06/11,04:12:06,04,10,1, 11.9,1,1, 16.857, 10117.073, 563.866, 52958.916 24/06/11,04:12:06,05,10,1, 11.9,1,1, 16.857, 10116.341, 564.628, 52958.436 24/06/11,04:12:06,06,10,1, 11.9,1,1, 16.857, 10116.560, 563.211, 52959.432 24/06/11,04:12:06,07,10,1, 11.9,1,1, 16.857, 10116.897, 564.270, 52958.298 24/06/11,04:12:06,08,10,1, 11.9,1,1, 16.857, 10115.796, 564.037, 52958.251 24/06/11,04:12:06,09,10,1, 11.9,1,1, 16.857, 10116.459, 563.265, 52958.880 24/06/11,04:12:06,10,10,1, 11.9,1,1, 16.857, 10116.214, 564.659, 52957.817 24/06/11,04:12:06,11,10,1, 11.9,1,1, 16.857, 10115.914, 563.610, 52959.070 24/06/11,04:12:06,12,10,1, 11.9,1,1, 16.857, 10117.048, 563.857, 52959.056 24/06/11,04:12:06,13,10,1, 11.9,1,1, 16.857, 10116.275, 564.625, 52958.438 24/06/11,04:12:06,14,10,1, 11.9,1,1, 16.857, 10116.503, 563.191, 52959.359 24/06/11,04:12:06,15,10,1, 11.9,1,1, 16.857, 10116.746, 564.287, 52958.214 24/06/11,04:12:06,16,10,1, 11.9,1,1, 16.857, 10115.674, 563.994, 52958.258 24/06/11,04:12:06,17,10,1, 11.9,1,1, 16.857, 10116.416, 563.305, 52958.884 24/06/11,04:12:06,18,10,1, 11.9,1,1, 16.857, 10116.182, 564.688, 52957.949 24/06/11,04:12:06,19,10,1, 11.9,1,1, 16.857, 10115.854, 563.597, 52959.102 24/06/11,04:12:07,00,10,1, 12.0,1,1, 16.857, 10115.852, 563.597, 52959.102 24/06/11,04:12:07,01,10,1, 12.0,1,1, 16.857, 10116.074, 563.435, 52959.021 24/06/11,04:12:07,02,10,1, 12.0,1,1, 16.857, 10115.768, 564.716, 52958.212 24/06/11,04:12:07,03,10,1, 12.0,1,1, 16.857, 10115.622, 563.521, 52959.408 24/06/11,04:12:07,04,10,1, 12.0,1,1, 16.857, 10116.665, 564.057, 52958.987 24/06/11,04:12:07,05,10,1, 12.0,1,1, 16.857, 10115.657, 564.411, 52958.635 24/06/11,04:12:07,06,10,1, 12.0,1,1, 16.857, 10115.961, 563.154, 52959.392 24/06/11,04:12:07,07,10,1, 12.0,1,1, 16.857, 10116.030, 564.395, 52958.114 24/06/11,04:12:07,08,10,1, 12.0,1,1, 16.857, 10115.100, 563.861, 52958.570 24/06/11,04:12:07,09,10,1, 12.0,1,1, 16.857, 10115.992, 563.504, 52959.024 24/06/11,04:12:07,10,10,1, 12.0,1,1, 16.857, 10115.680, 564.739, 52958.272 24/06/11,04:12:07,11,10,1, 12.0,1,1, 16.857, 10115.648, 563.497, 52959.520 24/06/11,04:12:07,12,10,1, 12.0,1,1, 16.857, 10116.552, 564.023, 52959.113 24/06/11,04:12:07,13,10,1, 12.0,1,1, 16.857, 10115.559, 564.426, 52958.549 24/06/11,04:12:07,14,10,1, 12.0,1,1, 16.857, 10115.915, 563.136, 52959.354 24/06/11,04:12:07,15,10,1, 12.0,1,1, 16.857, 10115.922, 564.431, 52958.130 24/06/11,04:12:07,16,10,1, 12.0,1,1, 16.857, 10114.981, 563.818, 52958.499 24/06/11,04:12:07,17,10,1, 12.0,1,1, 16.857, 10115.987, 563.494, 52959.022 24/06/11,04:12:07,18,10,1, 12.0,1,1, 16.857, 10115.637, 564.755, 52958.458 24/06/11,04:12:07,19,10,1, 12.0,1,1, 16.857, 10115.625, 563.465, 52959.629 24/06/11,04:12:08,00,10,1, 11.9,1,1, 16.858, 10115.619, 563.465, 52959.629 24/06/11,04:12:08,01,10,1, 11.9,1,1, 16.858, 10115.760, 563.699, 52959.355 24/06/11,04:12:08,02,10,1, 11.9,1,1, 16.858, 10115.233, 564.750, 52958.697 24/06/11,04:12:08,03,10,1, 11.9,1,1, 16.858, 10115.390, 563.355, 52959.827 24/06/11,04:12:08,04,10,1, 11.9,1,1, 16.858, 10115.972, 564.172, 52958.977 24/06/11,04:12:08,05,10,1, 11.9,1,1, 16.858, 10114.934, 564.194, 52958.736 24/06/11,04:12:08,06,10,1, 11.9,1,1, 16.858, 10115.453, 563.191, 52959.414 24/06/11,04:12:08,07,10,1, 11.9,1,1, 16.858, 10115.169, 564.549, 52958.201 24/06/11,04:12:08,08,10,1, 11.9,1,1, 16.858, 10114.653, 563.805, 52959.200 24/06/11,04:12:08,09,10,1, 11.9,1,1, 16.858, 10115.681, 563.732, 52959.343 24/06/11,04:12:08,10,10,1, 11.9,1,1, 16.858, 10115.193, 564.742, 52958.712 24/06/11,04:12:08,11,10,1, 11.9,1,1, 16.858, 10115.383, 563.376, 52959.886 24/06/11,04:12:08,12,10,1, 11.9,1,1, 16.858, 10115.920, 564.181, 52958.960 24/06/11,04:12:08,13,10,1, 11.9,1,1, 16.858, 10114.823, 564.183, 52958.725 24/06/11,04:12:08,14,10,1, 11.9,1,1, 16.858, 10115.327, 563.200, 52959.348 24/06/11,04:12:08,15,10,1, 11.9,1,1, 16.858, 10115.156, 564.576, 52958.179 24/06/11,04:12:08,16,10,1, 11.9,1,1, 16.858, 10114.569, 563.730, 52959.155 24/06/11,04:12:08,17,10,1, 11.9,1,1, 16.858, 10115.691, 563.741, 52959.394 24/06/11,04:12:08,18,10,1, 11.9,1,1, 16.858, 10115.110, 564.705, 52958.777 24/06/11,04:12:08,19,10,1, 11.9,1,1, 16.858, 10115.361, 563.315, 52959.920 24/06/11,04:12:09,00,10,1, 11.8,1,1, 16.861, 10115.360, 563.315, 52959.920 24/06/11,04:12:09,01,10,1, 11.8,1,1, 16.861, 10115.414, 563.971, 52959.569 24/06/11,04:12:09,02,10,1, 11.8,1,1, 16.861, 10114.743, 564.735, 52959.017 24/06/11,04:12:09,03,10,1, 11.8,1,1, 16.861, 10114.935, 563.340, 52959.951 24/06/11,04:12:09,04,10,1, 11.8,1,1, 16.861, 10115.215, 564.363, 52958.676 24/06/11,04:12:09,05,10,1, 11.8,1,1, 16.861, 10114.115, 564.099, 52958.967 24/06/11,04:12:09,06,10,1, 11.8,1,1, 16.861, 10114.804, 563.408, 52959.474 24/06/11,04:12:09,07,10,1, 11.8,1,1, 16.861, 10114.595, 564.845, 52958.438 24/06/11,04:12:09,08,10,1, 11.8,1,1, 16.861, 10114.380, 563.771, 52959.693 24/06/11,04:12:09,09,10,1, 11.8,1,1, 16.861, 10115.407, 564.024, 52959.613 24/06/11,04:12:09,10,10,1, 11.8,1,1, 16.861, 10114.637, 564.702, 52959.038 24/06/11,04:12:09,11,10,1, 11.8,1,1, 16.861, 10114.909, 563.321, 52959.929 24/06/11,04:12:09,12,10,1, 11.8,1,1, 16.861, 10115.138, 564.423, 52958.799 24/06/11,04:12:09,13,10,1, 11.8,1,1, 16.861, 10114.034, 564.056, 52958.953 24/06/11,04:12:09,14,10,1, 11.8,1,1, 16.861, 10114.773, 563.431, 52959.459 24/06/11,04:12:09,15,10,1, 11.8,1,1, 16.861, 10114.535, 564.877, 52958.671 24/06/11,04:12:09,16,10,1, 11.8,1,1, 16.861, 10114.338, 563.748, 52959.826 24/06/11,04:12:09,17,10,1, 11.8,1,1, 16.861, 10115.386, 564.012, 52959.706 24/06/11,04:12:09,18,10,1, 11.8,1,1, 16.861, 10114.550, 564.690, 52959.134 24/06/11,04:12:09,19,10,1, 11.8,1,1, 16.861, 10114.869, 563.336, 52959.992 24/06/11,04:12:10,00,10,1, 11.9,1,1, 16.859, 10114.868, 563.336, 52959.992 24/06/11,04:12:10,01,10,1, 11.9,1,1, 16.859, 10115.025, 564.368, 52959.773 24/06/11,04:12:10,02,10,1, 11.9,1,1, 16.859, 10114.091, 564.744, 52959.338 24/06/11,04:12:10,03,10,1, 11.9,1,1, 16.859, 10114.409, 563.445, 52960.052 24/06/11,04:12:10,04,10,1, 11.9,1,1, 16.859, 10114.425, 564.697, 52958.848 24/06/11,04:12:10,05,10,1, 11.9,1,1, 16.859, 10113.509, 564.223, 52959.379 24/06/11,04:12:10,06,10,1, 11.9,1,1, 16.859, 10114.519, 563.866, 52959.824 24/06/11,04:12:10,07,10,1, 11.9,1,1, 16.859, 10114.106, 565.152, 52959.027 24/06/11,04:12:10,08,10,1, 11.9,1,1, 16.859, 10114.135, 563.884, 52960.338 24/06/11,04:12:10,09,10,1, 11.9,1,1, 16.859, 10114.998, 564.409, 52959.842 24/06/11,04:12:10,10,10,1, 11.9,1,1, 16.859, 10114.028, 564.799, 52959.381 24/06/11,04:12:10,11,10,1, 11.9,1,1, 16.859, 10114.417, 563.475, 52960.154 24/06/11,04:12:10,12,10,1, 11.9,1,1, 16.859, 10114.332, 564.731, 52958.811 24/06/11,04:12:10,13,10,1, 11.9,1,1, 16.859, 10113.490, 564.186, 52959.431 24/06/11,04:12:10,14,10,1, 11.9,1,1, 16.859, 10114.495, 563.901, 52959.793 24/06/11,04:12:10,15,10,1, 11.9,1,1, 16.859, 10114.071, 565.144, 52959.130 24/06/11,04:12:10,16,10,1, 11.9,1,1, 16.859, 10114.118, 563.879, 52960.353 24/06/11,04:12:10,17,10,1, 11.9,1,1, 16.859, 10114.955, 564.428, 52959.811 24/06/11,04:12:10,18,10,1, 11.9,1,1, 16.859, 10113.978, 564.752, 52959.464 24/06/11,04:12:10,19,10,1, 11.9,1,1, 16.859, 10114.323, 563.465, 52960.084 24/06/11,04:12:11,00,10,1, 12.0,1,1, 16.858, 10114.317, 563.465, 52960.084 24/06/11,04:12:11,01,10,1, 12.0,1,1, 16.858, 10114.637, 564.734, 52959.853 24/06/11,04:12:11,02,10,1, 12.0,1,1, 16.858, 10113.492, 564.830, 52959.647 24/06/11,04:12:11,03,10,1, 12.0,1,1, 16.858, 10113.970, 563.731, 52960.220 24/06/11,04:12:11,04,10,1, 12.0,1,1, 16.858, 10113.820, 565.092, 52958.998 24/06/11,04:12:11,05,10,1, 12.0,1,1, 16.858, 10113.246, 564.371, 52960.040 24/06/11,04:12:11,06,10,1, 12.0,1,1, 16.858, 10114.310, 564.355, 52960.228 24/06/11,04:12:11,07,10,1, 12.0,1,1, 16.858, 10113.817, 565.418, 52959.557 24/06/11,04:12:11,08,10,1, 12.0,1,1, 16.858, 10113.979, 564.035, 52960.910 24/06/11,04:12:11,09,10,1, 12.0,1,1, 16.858, 10114.559, 564.776, 52959.974 24/06/11,04:12:11,10,10,1, 12.0,1,1, 16.858, 10113.418, 564.866, 52959.670 24/06/11,04:12:11,11,10,1, 12.0,1,1, 16.858, 10114.004, 563.747, 52960.265 24/06/11,04:12:11,12,10,1, 12.0,1,1, 16.858, 10113.801, 565.195, 52959.156 24/06/11,04:12:11,13,10,1, 12.0,1,1, 16.858, 10113.195, 564.419, 52960.101 24/06/11,04:12:11,14,10,1, 12.0,1,1, 16.858, 10114.311, 564.374, 52960.336 24/06/11,04:12:11,15,10,1, 12.0,1,1, 16.858, 10113.768, 565.419, 52959.694 24/06/11,04:12:11,16,10,1, 12.0,1,1, 16.858, 10113.977, 564.086, 52960.941 24/06/11,04:12:11,17,10,1, 12.0,1,1, 16.858, 10114.531, 564.793, 52959.749 24/06/11,04:12:11,18,10,1, 12.0,1,1, 16.858, 10113.392, 564.820, 52959.619 24/06/11,04:12:11,19,10,1, 12.0,1,1, 16.858, 10113.939, 563.767, 52960.265 24/06/11,04:12:12,00,10,1, 11.9,1,1, 16.853, 10113.933, 563.767, 52960.265 24/06/11,04:12:12,01,10,1, 11.9,1,1, 16.853, 10114.279, 565.004, 52959.954 24/06/11,04:12:12,02,10,1, 11.9,1,1, 16.853, 10113.106, 564.866, 52959.857 24/06/11,04:12:12,03,10,1, 11.9,1,1, 16.853, 10113.772, 563.991, 52960.461 24/06/11,04:12:12,04,10,1, 11.9,1,1, 16.853, 10113.581, 565.397, 52959.384 24/06/11,04:12:12,05,10,1, 11.9,1,1, 16.853, 10113.175, 564.504, 52960.506 24/06/11,04:12:12,06,10,1, 11.9,1,1, 16.853, 10114.280, 564.660, 52960.539 24/06/11,04:12:12,07,10,1, 11.9,1,1, 16.853, 10113.650, 565.489, 52959.938 24/06/11,04:12:12,08,10,1, 11.9,1,1, 16.853, 10113.863, 564.079, 52961.067 24/06/11,04:12:12,09,10,1, 11.9,1,1, 16.853, 10114.220, 565.022, 52959.928 24/06/11,04:12:12,10,10,1, 11.9,1,1, 16.853, 10113.148, 564.820, 52959.869 24/06/11,04:12:12,11,10,1, 11.9,1,1, 16.853, 10113.783, 564.036, 52960.398 24/06/11,04:12:12,12,10,1, 11.9,1,1, 16.853, 10113.505, 565.435, 52959.482 24/06/11,04:12:12,13,10,1, 11.9,1,1, 16.853, 10113.219, 564.481, 52960.684 24/06/11,04:12:12,14,10,1, 11.9,1,1, 16.853, 10114.269, 564.686, 52960.638 24/06/11,04:12:12,15,10,1, 11.9,1,1, 16.853, 10113.649, 565.523, 52960.169 24/06/11,04:12:12,16,10,1, 11.9,1,1, 16.853, 10113.837, 564.052, 52961.128 24/06/11,04:12:12,17,10,1, 11.9,1,1, 16.853, 10114.209, 565.091, 52959.989 24/06/11,04:12:12,18,10,1, 11.9,1,1, 16.853, 10113.079, 564.853, 52959.957 24/06/11,04:12:12,19,10,1, 11.9,1,1, 16.853, 10113.711, 564.051, 52960.492 24/06/11,04:12:13,00,10,1, 12.0,1,1, 16.857, 10113.708, 564.051, 52960.492 24/06/11,04:12:13,01,10,1, 12.0,1,1, 16.857, 10114.018, 565.134, 52959.941 24/06/11,04:12:13,02,10,1, 12.0,1,1, 16.857, 10113.018, 564.815, 52960.209 24/06/11,04:12:13,03,10,1, 12.0,1,1, 16.857, 10113.773, 564.163, 52960.693 24/06/11,04:12:13,04,10,1, 12.0,1,1, 16.857, 10113.548, 565.594, 52959.963 24/06/11,04:12:13,05,10,1, 12.0,1,1, 16.857, 10113.376, 564.501, 52961.146 24/06/11,04:12:13,06,10,1, 12.0,1,1, 16.857, 10114.374, 564.865, 52960.901 24/06/11,04:12:13,07,10,1, 12.0,1,1, 16.857, 10113.611, 565.470, 52960.452 24/06/11,04:12:13,08,10,1, 12.0,1,1, 16.857, 10113.880, 564.092, 52961.293 24/06/11,04:12:13,09,10,1, 12.0,1,1, 16.857, 10114.032, 565.173, 52959.955 24/06/11,04:12:13,10,10,1, 12.0,1,1, 16.857, 10113.047, 564.829, 52960.327 24/06/11,04:12:13,11,10,1, 12.0,1,1, 16.857, 10113.772, 564.227, 52960.681 24/06/11,04:12:13,12,10,1, 12.0,1,1, 16.857, 10113.550, 565.603, 52959.930 24/06/11,04:12:13,13,10,1, 12.0,1,1, 16.857, 10113.417, 564.525, 52961.136 24/06/11,04:12:13,14,10,1, 12.0,1,1, 16.857, 10114.422, 564.881, 52960.972 24/06/11,04:12:13,15,10,1, 12.0,1,1, 16.857, 10113.604, 565.481, 52960.421 24/06/11,04:12:13,16,10,1, 12.0,1,1, 16.857, 10113.825, 564.043, 52961.274 24/06/11,04:12:13,17,10,1, 12.0,1,1, 16.857, 10114.036, 565.216, 52960.050 24/06/11,04:12:13,18,10,1, 12.0,1,1, 16.857, 10112.985, 564.828, 52960.255 24/06/11,04:12:13,19,10,1, 12.0,1,1, 16.857, 10113.779, 564.223, 52960.756 24/06/11,04:12:14,00,10,1, 11.9,1,1, 16.857, 10113.775, 564.223, 52960.756 24/06/11,04:12:14,01,10,1, 11.9,1,1, 16.857, 10113.927, 565.301, 52960.143 24/06/11,04:12:14,02,10,1, 11.9,1,1, 16.857, 10112.963, 564.800, 52960.776 24/06/11,04:12:14,03,10,1, 11.9,1,1, 16.857, 10113.862, 564.374, 52961.074 24/06/11,04:12:14,04,10,1, 11.9,1,1, 16.857, 10113.625, 565.707, 52960.425 24/06/11,04:12:14,05,10,1, 11.9,1,1, 16.857, 10113.573, 564.521, 52961.706 24/06/11,04:12:14,06,10,1, 11.9,1,1, 16.857, 10114.473, 565.004, 52961.173 24/06/11,04:12:14,07,10,1, 11.9,1,1, 16.857, 10113.584, 565.469, 52960.789 24/06/11,04:12:14,08,10,1, 11.9,1,1, 16.857, 10113.865, 564.123, 52961.562 24/06/11,04:12:14,09,10,1, 11.9,1,1, 16.857, 10113.912, 565.309, 52960.274 24/06/11,04:12:14,10,10,1, 11.9,1,1, 16.857, 10113.009, 564.834, 52960.763 24/06/11,04:12:14,11,10,1, 11.9,1,1, 16.857, 10113.924, 564.415, 52961.053 24/06/11,04:12:14,12,10,1, 11.9,1,1, 16.857, 10113.666, 565.790, 52960.486 24/06/11,04:12:14,13,10,1, 11.9,1,1, 16.857, 10113.617, 564.518, 52961.783 24/06/11,04:12:14,14,10,1, 11.9,1,1, 16.857, 10114.501, 564.960, 52961.185 24/06/11,04:12:14,15,10,1, 11.9,1,1, 16.857, 10113.617, 565.432, 52960.845 24/06/11,04:12:14,16,10,1, 11.9,1,1, 16.857, 10113.923, 564.119, 52961.560 24/06/11,04:12:14,17,10,1, 11.9,1,1, 16.857, 10113.910, 565.332, 52960.247 24/06/11,04:12:14,18,10,1, 11.9,1,1, 16.857, 10113.054, 564.847, 52960.738 24/06/11,04:12:14,19,10,1, 11.9,1,1, 16.857, 10113.981, 564.433, 52961.180 24/06/11,04:12:15,00,10,1, 11.9,1,1, 16.859, 10113.975, 564.433, 52961.180 24/06/11,04:12:15,01,10,1, 11.9,1,1, 16.859, 10113.953, 565.564, 52960.566 24/06/11,04:12:15,02,10,1, 11.9,1,1, 16.859, 10113.185, 564.943, 52961.259 24/06/11,04:12:15,03,10,1, 11.9,1,1, 16.859, 10114.187, 564.699, 52961.667 24/06/11,04:12:15,04,10,1, 11.9,1,1, 16.859, 10113.817, 565.969, 52961.019 24/06/11,04:12:15,05,10,1, 11.9,1,1, 16.859, 10113.879, 564.638, 52962.242 24/06/11,04:12:15,06,10,1, 11.9,1,1, 16.859, 10114.706, 565.277, 52961.596 24/06/11,04:12:15,07,10,1, 11.9,1,1, 16.859, 10113.691, 565.517, 52961.151 24/06/11,04:12:15,08,10,1, 11.9,1,1, 16.859, 10114.081, 564.251, 52961.803 24/06/11,04:12:15,09,10,1, 11.9,1,1, 16.859, 10113.991, 565.589, 52960.722 24/06/11,04:12:15,10,10,1, 11.9,1,1, 16.859, 10113.244, 564.980, 52961.332 24/06/11,04:12:15,11,10,1, 11.9,1,1, 16.859, 10114.223, 564.726, 52961.653 24/06/11,04:12:15,12,10,1, 11.9,1,1, 16.859, 10113.846, 565.985, 52961.005 24/06/11,04:12:15,13,10,1, 11.9,1,1, 16.859, 10113.932, 564.660, 52962.245 24/06/11,04:12:15,14,10,1, 11.9,1,1, 16.859, 10114.723, 565.298, 52961.637 24/06/11,04:12:15,15,10,1, 11.9,1,1, 16.859, 10113.697, 565.558, 52961.203 24/06/11,04:12:15,16,10,1, 11.9,1,1, 16.859, 10114.145, 564.360, 52961.970 24/06/11,04:12:15,17,10,1, 11.9,1,1, 16.859, 10114.035, 565.645, 52960.631 24/06/11,04:12:15,18,10,1, 11.9,1,1, 16.859, 10113.271, 565.043, 52961.324 24/06/11,04:12:15,19,10,1, 11.9,1,1, 16.859, 10114.297, 564.803, 52961.728 24/06/11,04:12:16,00,10,1, 11.9,1,1, 16.856, 10114.292, 564.803, 52961.728 24/06/11,04:12:16,01,10,1, 11.9,1,1, 16.856, 10114.162, 565.920, 52961.064 24/06/11,04:12:16,02,10,1, 11.9,1,1, 16.856, 10113.420, 565.136, 52961.900 24/06/11,04:12:16,03,10,1, 11.9,1,1, 16.856, 10114.495, 565.017, 52962.158 24/06/11,04:12:16,04,10,1, 11.9,1,1, 16.856, 10114.039, 566.176, 52961.551 24/06/11,04:12:16,05,10,1, 11.9,1,1, 16.856, 10114.181, 564.865, 52962.900 24/06/11,04:12:16,06,10,1, 11.9,1,1, 16.856, 10114.869, 565.546, 52962.028 24/06/11,04:12:16,07,10,1, 11.9,1,1, 16.856, 10113.791, 565.683, 52961.604 24/06/11,04:12:16,08,10,1, 11.9,1,1, 16.856, 10114.298, 564.544, 52962.301 24/06/11,04:12:16,09,10,1, 11.9,1,1, 16.856, 10114.186, 565.920, 52961.131 24/06/11,04:12:16,10,10,1, 11.9,1,1, 16.856, 10113.412, 565.190, 52961.955 24/06/11,04:12:16,11,10,1, 11.9,1,1, 16.856, 10114.510, 565.017, 52962.170 24/06/11,04:12:16,12,10,1, 11.9,1,1, 16.856, 10114.085, 566.220, 52961.717 24/06/11,04:12:16,13,10,1, 11.9,1,1, 16.856, 10114.177, 564.859, 52962.858 24/06/11,04:12:16,14,10,1, 11.9,1,1, 16.856, 10114.935, 565.551, 52962.156 24/06/11,04:12:16,15,10,1, 11.9,1,1, 16.856, 10113.829, 565.715, 52961.820 24/06/11,04:12:16,16,10,1, 11.9,1,1, 16.856, 10114.313, 564.616, 52962.368 24/06/11,04:12:16,17,10,1, 11.9,1,1, 16.856, 10114.117, 565.977, 52961.216 24/06/11,04:12:16,18,10,1, 11.9,1,1, 16.856, 10113.447, 565.230, 52962.002 24/06/11,04:12:16,19,10,1, 11.9,1,1, 16.856, 10114.561, 565.069, 52962.216 24/06/11,04:12:17,00,10,1, 11.9,1,1, 16.858, 10114.559, 565.069, 52962.216 24/06/11,04:12:17,01,10,1, 11.9,1,1, 16.858, 10114.226, 566.192, 52961.615 24/06/11,04:12:17,02,10,1, 11.9,1,1, 16.858, 10113.555, 565.417, 52962.508 24/06/11,04:12:17,03,10,1, 11.9,1,1, 16.858, 10114.662, 565.367, 52962.939 24/06/11,04:12:17,04,10,1, 11.9,1,1, 16.858, 10114.134, 566.488, 52962.137 24/06/11,04:12:17,05,10,1, 11.9,1,1, 16.858, 10114.305, 565.113, 52963.370 24/06/11,04:12:17,06,10,1, 11.9,1,1, 16.858, 10114.938, 565.887, 52962.574 24/06/11,04:12:17,07,10,1, 11.9,1,1, 16.858, 10113.869, 565.976, 52962.115 24/06/11,04:12:17,08,10,1, 11.9,1,1, 16.858, 10114.377, 564.892, 52962.804 24/06/11,04:12:17,09,10,1, 11.9,1,1, 16.858, 10114.175, 566.274, 52961.668 24/06/11,04:12:17,10,10,1, 11.9,1,1, 16.858, 10113.602, 565.486, 52962.538 24/06/11,04:12:17,11,10,1, 11.9,1,1, 16.858, 10114.686, 565.433, 52962.899 24/06/11,04:12:17,12,10,1, 11.9,1,1, 16.858, 10114.185, 566.507, 52962.204 24/06/11,04:12:17,13,10,1, 11.9,1,1, 16.858, 10114.310, 565.127, 52963.402 24/06/11,04:12:17,14,10,1, 11.9,1,1, 16.858, 10114.976, 565.918, 52962.625 24/06/11,04:12:17,15,10,1, 11.9,1,1, 16.858, 10113.892, 565.981, 52962.278 24/06/11,04:12:17,16,10,1, 11.9,1,1, 16.858, 10114.375, 564.923, 52962.841 24/06/11,04:12:17,17,10,1, 11.9,1,1, 16.858, 10114.233, 566.284, 52961.760 24/06/11,04:12:17,18,10,1, 11.9,1,1, 16.858, 10113.559, 565.505, 52962.617 24/06/11,04:12:17,19,10,1, 11.9,1,1, 16.858, 10114.690, 565.472, 52962.826 24/06/11,04:12:18,00,10,1, 11.9,1,1, 16.856, 10114.684, 565.472, 52962.826 24/06/11,04:12:18,01,10,1, 11.9,1,1, 16.856, 10114.275, 566.617, 52962.173 24/06/11,04:12:18,02,10,1, 11.9,1,1, 16.856, 10113.651, 565.760, 52963.096 24/06/11,04:12:18,03,10,1, 11.9,1,1, 16.856, 10114.751, 565.757, 52963.357 24/06/11,04:12:18,04,10,1, 11.9,1,1, 16.856, 10114.275, 566.789, 52962.705 24/06/11,04:12:18,05,10,1, 11.9,1,1, 16.856, 10114.442, 565.360, 52963.850 24/06/11,04:12:18,06,10,1, 11.9,1,1, 16.856, 10115.037, 566.193, 52962.938 24/06/11,04:12:18,07,10,1, 11.9,1,1, 16.856, 10113.865, 566.213, 52962.752 24/06/11,04:12:18,08,10,1, 11.9,1,1, 16.856, 10114.418, 565.198, 52963.354 24/06/11,04:12:18,09,10,1, 11.9,1,1, 16.856, 10114.265, 566.609, 52962.229 24/06/11,04:12:18,10,10,1, 11.9,1,1, 16.856, 10113.674, 565.783, 52963.172 24/06/11,04:12:18,11,10,1, 11.9,1,1, 16.856, 10114.738, 565.740, 52963.385 24/06/11,04:12:18,12,10,1, 11.9,1,1, 16.856, 10114.262, 566.759, 52962.767 24/06/11,04:12:18,13,10,1, 11.9,1,1, 16.856, 10114.438, 565.350, 52963.918 24/06/11,04:12:18,14,10,1, 11.9,1,1, 16.856, 10114.967, 566.181, 52963.069 24/06/11,04:12:18,15,10,1, 11.9,1,1, 16.856, 10113.917, 566.228, 52962.773 24/06/11,04:12:18,16,10,1, 11.9,1,1, 16.856, 10114.394, 565.228, 52963.327 24/06/11,04:12:18,17,10,1, 11.9,1,1, 16.856, 10114.257, 566.599, 52962.243 24/06/11,04:12:18,18,10,1, 11.9,1,1, 16.856, 10113.689, 565.826, 52963.210 24/06/11,04:12:18,19,10,1, 11.9,1,1, 16.856, 10114.790, 565.787, 52963.518 24/06/11,04:12:19,00,10,1, 11.9,1,1, 16.855, 10114.784, 565.787, 52963.518 24/06/11,04:12:19,01,10,1, 11.9,1,1, 16.855, 10114.246, 566.766, 52962.534 24/06/11,04:12:19,02,10,1, 11.9,1,1, 16.855, 10113.704, 565.978, 52963.555 24/06/11,04:12:19,03,10,1, 11.9,1,1, 16.855, 10114.802, 565.988, 52963.782 24/06/11,04:12:19,04,10,1, 11.9,1,1, 16.855, 10114.251, 566.925, 52963.186 24/06/11,04:12:19,05,10,1, 11.9,1,1, 16.855, 10114.450, 565.506, 52964.263 24/06/11,04:12:19,06,10,1, 11.9,1,1, 16.855, 10114.970, 566.368, 52963.453 24/06/11,04:12:19,07,10,1, 11.9,1,1, 16.855, 10113.885, 566.383, 52963.246 24/06/11,04:12:19,08,10,1, 11.9,1,1, 16.855, 10114.435, 565.383, 52963.845 24/06/11,04:12:19,09,10,1, 11.9,1,1, 16.855, 10114.169, 566.823, 52962.665 24/06/11,04:12:19,10,10,1, 11.9,1,1, 16.855, 10113.692, 565.997, 52963.639 24/06/11,04:12:19,11,10,1, 11.9,1,1, 16.855, 10114.754, 565.951, 52963.816 24/06/11,04:12:19,12,10,1, 11.9,1,1, 16.855, 10114.280, 566.941, 52963.226 24/06/11,04:12:19,13,10,1, 11.9,1,1, 16.855, 10114.409, 565.587, 52964.336 24/06/11,04:12:19,14,10,1, 11.9,1,1, 16.855, 10114.974, 566.422, 52963.386 24/06/11,04:12:19,15,10,1, 11.9,1,1, 16.855, 10113.893, 566.432, 52963.150 24/06/11,04:12:19,16,10,1, 11.9,1,1, 16.855, 10114.421, 565.434, 52963.828 24/06/11,04:12:19,17,10,1, 11.9,1,1, 16.855, 10114.257, 566.804, 52962.811 24/06/11,04:12:19,18,10,1, 11.9,1,1, 16.855, 10113.655, 565.979, 52963.713 24/06/11,04:12:19,19,10,1, 11.9,1,1, 16.855, 10114.804, 565.983, 52963.814 24/06/11,04:12:20,00,10,1, 11.9,1,1, 16.858, 10114.801, 565.983, 52963.814 24/06/11,04:12:20,01,10,1, 11.9,1,1, 16.858, 10114.277, 566.887, 52963.024 24/06/11,04:12:20,02,10,1, 11.9,1,1, 16.858, 10113.669, 566.065, 52963.865 24/06/11,04:12:20,03,10,1, 11.9,1,1, 16.858, 10114.791, 566.092, 52964.156 24/06/11,04:12:20,04,10,1, 11.9,1,1, 16.858, 10114.252, 567.065, 52963.499 24/06/11,04:12:20,05,10,1, 11.9,1,1, 16.858, 10114.407, 565.676, 52964.649 24/06/11,04:12:20,06,10,1, 11.9,1,1, 16.858, 10115.024, 566.503, 52963.717 24/06/11,04:12:20,07,10,1, 11.9,1,1, 16.858, 10113.866, 566.511, 52963.597 24/06/11,04:12:20,08,10,1, 11.9,1,1, 16.858, 10114.454, 565.507, 52964.202 24/06/11,04:12:20,09,10,1, 11.9,1,1, 16.858, 10114.264, 566.893, 52963.022 24/06/11,04:12:20,10,10,1, 11.9,1,1, 16.858, 10113.676, 566.095, 52963.961 24/06/11,04:12:20,11,10,1, 11.9,1,1, 16.858, 10114.747, 566.083, 52964.172 24/06/11,04:12:20,12,10,1, 11.9,1,1, 16.858, 10114.238, 567.106, 52963.608 24/06/11,04:12:20,13,10,1, 11.9,1,1, 16.858, 10114.389, 565.739, 52964.835 24/06/11,04:12:20,14,10,1, 11.9,1,1, 16.858, 10114.970, 566.505, 52963.835 24/06/11,04:12:20,15,10,1, 11.9,1,1, 16.858, 10113.871, 566.522, 52963.625 24/06/11,04:12:20,16,10,1, 11.9,1,1, 16.858, 10114.416, 565.488, 52964.288 24/06/11,04:12:20,17,10,1, 11.9,1,1, 16.858, 10114.258, 566.907, 52963.069 24/06/11,04:12:20,18,10,1, 11.9,1,1, 16.858, 10113.687, 566.124, 52964.004 24/06/11,04:12:20,19,10,1, 11.9,1,1, 16.858, 10114.799, 566.065, 52964.230 24/06/11,04:12:21,00,09,1, 11.8,1,1, 16.859, 10114.793, 566.065, 52964.230 24/06/11,04:12:21,01,09,1, 11.8,1,1, 16.859, 10114.261, 566.950, 52963.365 24/06/11,04:12:21,02,09,1, 11.8,1,1, 16.859, 10113.674, 566.201, 52964.161 24/06/11,04:12:21,03,09,1, 11.8,1,1, 16.859, 10114.745, 566.148, 52964.493 24/06/11,04:12:21,04,09,1, 11.8,1,1, 16.859, 10114.311, 567.189, 52963.858 24/06/11,04:12:21,05,09,1, 11.8,1,1, 16.859, 10114.443, 565.779, 52965.020 24/06/11,04:12:21,06,09,1, 11.8,1,1, 16.859, 10115.076, 566.582, 52964.181 24/06/11,04:12:21,07,09,1, 11.8,1,1, 16.859, 10113.934, 566.618, 52963.940 24/06/11,04:12:21,08,09,1, 11.8,1,1, 16.859, 10114.403, 565.571, 52964.503 24/06/11,04:12:21,09,09,1, 11.8,1,1, 16.859, 10114.317, 567.008, 52963.373 24/06/11,04:12:21,10,09,1, 11.8,1,1, 16.859, 10113.708, 566.203, 52964.277 24/06/11,04:12:21,11,09,1, 11.8,1,1, 16.859, 10114.760, 566.175, 52964.538 24/06/11,04:12:21,12,09,1, 11.8,1,1, 16.859, 10114.293, 567.233, 52963.980 24/06/11,04:12:21,13,09,1, 11.8,1,1, 16.859, 10114.446, 565.818, 52965.147 24/06/11,04:12:21,14,09,1, 11.8,1,1, 16.859, 10115.054, 566.557, 52964.173 24/06/11,04:12:21,15,09,1, 11.8,1,1, 16.859, 10113.965, 566.692, 52963.927 24/06/11,04:12:21,16,09,1, 11.8,1,1, 16.859, 10114.449, 565.609, 52964.529 24/06/11,04:12:21,17,09,1, 11.8,1,1, 16.859, 10114.238, 566.980, 52963.409 24/06/11,04:12:21,18,09,1, 11.8,1,1, 16.859, 10113.666, 566.241, 52964.309 24/06/11,04:12:21,19,09,1, 11.8,1,1, 16.859, 10114.736, 566.197, 52964.582 24/06/11,04:12:22,00,09,1, 12.0,1,1, 16.860, 10114.734, 566.197, 52964.582 24/06/11,04:12:22,01,09,1, 12.0,1,1, 16.860, 10114.347, 567.026, 52963.615 24/06/11,04:12:22,02,09,1, 12.0,1,1, 16.860, 10113.658, 566.291, 52964.569 24/06/11,04:12:22,03,09,1, 12.0,1,1, 16.860, 10114.800, 566.248, 52964.839 24/06/11,04:12:22,04,09,1, 12.0,1,1, 16.860, 10114.331, 567.323, 52964.198 24/06/11,04:12:22,05,09,1, 12.0,1,1, 16.860, 10114.407, 565.909, 52965.381 24/06/11,04:12:22,06,09,1, 12.0,1,1, 16.860, 10115.108, 566.671, 52964.452 24/06/11,04:12:22,07,09,1, 12.0,1,1, 16.860, 10114.054, 566.782, 52964.266 24/06/11,04:12:22,08,09,1, 12.0,1,1, 16.860, 10114.461, 565.627, 52964.915 24/06/11,04:12:22,09,09,1, 12.0,1,1, 16.860, 10114.388, 567.036, 52963.763 24/06/11,04:12:22,10,09,1, 12.0,1,1, 16.860, 10113.706, 566.288, 52964.498 24/06/11,04:12:22,11,09,1, 12.0,1,1, 16.860, 10114.762, 566.251, 52964.914 24/06/11,04:12:22,12,09,1, 12.0,1,1, 16.860, 10114.350, 567.267, 52964.276 24/06/11,04:12:22,13,09,1, 12.0,1,1, 16.860, 10114.414, 565.954, 52965.435 24/06/11,04:12:22,14,09,1, 12.0,1,1, 16.860, 10115.117, 566.629, 52964.660 24/06/11,04:12:22,15,09,1, 12.0,1,1, 16.860, 10114.029, 566.775, 52964.301 24/06/11,04:12:22,16,09,1, 12.0,1,1, 16.860, 10114.460, 565.645, 52964.978 24/06/11,04:12:22,17,09,1, 12.0,1,1, 16.860, 10114.346, 567.046, 52963.766 24/06/11,04:12:22,18,09,1, 12.0,1,1, 16.860, 10113.756, 566.274, 52964.579 24/06/11,04:12:22,19,09,1, 12.0,1,1, 16.860, 10114.779, 566.195, 52964.796 24/06/11,04:12:23,00,09,1, 11.9,1,1, 16.855, 10114.776, 566.195, 52964.796 24/06/11,04:12:23,01,09,1, 11.9,1,1, 16.855, 10114.447, 567.027, 52963.976 24/06/11,04:12:23,02,09,1, 11.9,1,1, 16.855, 10113.746, 566.343, 52964.884 24/06/11,04:12:23,03,09,1, 11.9,1,1, 16.855, 10114.816, 566.239, 52965.168 24/06/11,04:12:23,04,09,1, 11.9,1,1, 16.855, 10114.438, 567.327, 52964.502 24/06/11,04:12:23,05,09,1, 11.9,1,1, 16.855, 10114.550, 565.922, 52965.619 24/06/11,04:12:23,06,09,1, 11.9,1,1, 16.855, 10115.218, 566.677, 52964.914 24/06/11,04:12:23,07,09,1, 11.9,1,1, 16.855, 10114.132, 566.730, 52964.578 24/06/11,04:12:23,08,09,1, 11.9,1,1, 16.855, 10114.560, 565.659, 52965.177 24/06/11,04:12:23,09,09,1, 11.9,1,1, 16.855, 10114.501, 566.957, 52963.930 24/06/11,04:12:23,10,09,1, 11.9,1,1, 16.855, 10113.864, 566.283, 52964.792 24/06/11,04:12:23,11,09,1, 11.9,1,1, 16.855, 10114.807, 566.205, 52965.187 24/06/11,04:12:23,12,09,1, 11.9,1,1, 16.855, 10114.408, 567.331, 52964.466 24/06/11,04:12:23,13,09,1, 11.9,1,1, 16.855, 10114.558, 565.935, 52965.675 24/06/11,04:12:23,14,09,1, 11.9,1,1, 16.855, 10115.209, 566.675, 52964.903 24/06/11,04:12:23,15,09,1, 11.9,1,1, 16.855, 10114.180, 566.744, 52964.522 24/06/11,04:12:23,16,09,1, 11.9,1,1, 16.855, 10114.596, 565.649, 52965.143 24/06/11,04:12:23,17,09,1, 11.9,1,1, 16.855, 10114.515, 566.988, 52964.039 24/06/11,04:12:23,18,09,1, 11.9,1,1, 16.855, 10113.815, 566.326, 52964.911 24/06/11,04:12:23,19,09,1, 11.9,1,1, 16.855, 10114.829, 566.143, 52965.227 24/06/11,04:12:24,00,09,1, 11.9,1,1, 16.860, 10114.826, 566.143, 52965.227 24/06/11,04:12:24,01,09,1, 11.9,1,1, 16.860, 10114.588, 566.888, 52964.275 24/06/11,04:12:24,02,09,1, 11.9,1,1, 16.860, 10113.890, 566.166, 52964.941 24/06/11,04:12:24,03,09,1, 11.9,1,1, 16.860, 10114.929, 566.051, 52965.351 24/06/11,04:12:24,04,09,1, 11.9,1,1, 16.860, 10114.502, 567.239, 52964.799 24/06/11,04:12:24,05,09,1, 11.9,1,1, 16.860, 10114.589, 565.847, 52965.854 24/06/11,04:12:24,06,09,1, 11.9,1,1, 16.860, 10115.351, 566.556, 52965.142 24/06/11,04:12:24,07,09,1, 11.9,1,1, 16.860, 10114.291, 566.706, 52964.847 24/06/11,04:12:24,08,09,1, 11.9,1,1, 16.860, 10114.694, 565.498, 52965.513 24/06/11,04:12:24,09,09,1, 11.9,1,1, 16.860, 10114.590, 566.837, 52964.285 24/06/11,04:12:24,10,09,1, 11.9,1,1, 16.860, 10113.860, 566.167, 52964.949 24/06/11,04:12:24,11,09,1, 11.9,1,1, 16.860, 10114.981, 565.983, 52965.290 24/06/11,04:12:24,12,09,1, 11.9,1,1, 16.860, 10114.493, 567.188, 52964.730 24/06/11,04:12:24,13,09,1, 11.9,1,1, 16.860, 10114.634, 565.836, 52965.937 24/06/11,04:12:24,14,09,1, 11.9,1,1, 16.860, 10115.308, 566.544, 52965.179 24/06/11,04:12:24,15,09,1, 11.9,1,1, 16.860, 10114.317, 566.649, 52964.807 24/06/11,04:12:24,16,09,1, 11.9,1,1, 16.860, 10114.692, 565.477, 52965.440 24/06/11,04:12:24,17,09,1, 11.9,1,1, 16.860, 10114.608, 566.870, 52964.278 24/06/11,04:12:24,18,09,1, 11.9,1,1, 16.860, 10113.975, 566.156, 52964.997 24/06/11,04:12:24,19,09,1, 11.9,1,1, 16.860, 10114.876, 565.955, 52965.317 24/06/11,04:12:25,00,10,1, 12.0,1,1, 16.862, 10114.876, 565.955, 52965.317 24/06/11,04:12:25,01,10,1, 12.0,1,1, 16.862, 10114.742, 566.680, 52964.492 24/06/11,04:12:25,02,10,1, 12.0,1,1, 16.862, 10113.994, 565.982, 52965.163 24/06/11,04:12:25,03,10,1, 12.0,1,1, 16.862, 10115.026, 565.791, 52965.544 24/06/11,04:12:25,04,10,1, 12.0,1,1, 16.862, 10114.638, 566.999, 52964.899 24/06/11,04:12:25,05,10,1, 12.0,1,1, 16.862, 10114.761, 565.632, 52966.113 24/06/11,04:12:25,06,10,1, 12.0,1,1, 16.862, 10115.472, 566.277, 52965.453 24/06/11,04:12:25,07,10,1, 12.0,1,1, 16.862, 10114.486, 566.500, 52965.011 24/06/11,04:12:25,08,10,1, 12.0,1,1, 16.862, 10114.867, 565.321, 52965.698 24/06/11,04:12:25,09,10,1, 12.0,1,1, 16.862, 10114.773, 566.600, 52964.440 24/06/11,04:12:25,10,10,1, 12.0,1,1, 16.862, 10114.037, 565.939, 52965.195 24/06/11,04:12:25,11,10,1, 12.0,1,1, 16.862, 10115.038, 565.721, 52965.478 24/06/11,04:12:25,12,10,1, 12.0,1,1, 16.862, 10114.689, 566.934, 52964.876 24/06/11,04:12:25,13,10,1, 12.0,1,1, 16.862, 10114.789, 565.570, 52966.110 24/06/11,04:12:25,14,10,1, 12.0,1,1, 16.862, 10115.522, 566.287, 52965.446 24/06/11,04:12:25,15,10,1, 12.0,1,1, 16.862, 10114.482, 566.478, 52965.121 24/06/11,04:12:25,16,10,1, 12.0,1,1, 16.862, 10114.877, 565.266, 52965.694 24/06/11,04:12:25,17,10,1, 12.0,1,1, 16.862, 10114.834, 566.543, 52964.509 24/06/11,04:12:25,18,10,1, 12.0,1,1, 16.862, 10114.064, 565.905, 52965.258 24/06/11,04:12:25,19,10,1, 12.0,1,1, 16.862, 10115.066, 565.698, 52965.534 24/06/11,04:12:26,00,10,1, 11.8,1,1, 16.861, 10115.060, 565.698, 52965.534 24/06/11,04:12:26,01,10,1, 11.8,1,1, 16.861, 10115.000, 566.177, 52964.605 24/06/11,04:12:26,02,10,1, 11.8,1,1, 16.861, 10114.242, 565.481, 52965.299 24/06/11,04:12:26,03,10,1, 11.8,1,1, 16.861, 10115.208, 565.281, 52965.649 24/06/11,04:12:26,04,10,1, 11.8,1,1, 16.861, 10114.882, 566.456, 52964.919 24/06/11,04:12:26,05,10,1, 11.8,1,1, 16.861, 10114.910, 565.129, 52966.156 24/06/11,04:12:26,06,10,1, 11.8,1,1, 16.861, 10115.675, 565.777, 52965.416 24/06/11,04:12:26,07,10,1, 11.8,1,1, 16.861, 10114.688, 566.050, 52965.075 24/06/11,04:12:26,08,10,1, 11.8,1,1, 16.861, 10115.098, 564.828, 52965.828 24/06/11,04:12:26,09,10,1, 11.8,1,1, 16.861, 10115.074, 566.114, 52964.593 24/06/11,04:12:26,10,10,1, 11.8,1,1, 16.861, 10114.176, 565.464, 52965.203 24/06/11,04:12:26,11,10,1, 11.8,1,1, 16.861, 10115.251, 565.235, 52965.597 24/06/11,04:12:26,12,10,1, 11.8,1,1, 16.861, 10114.872, 566.390, 52964.912 24/06/11,04:12:26,13,10,1, 11.8,1,1, 16.861, 10114.941, 565.057, 52966.153 24/06/11,04:12:26,14,10,1, 11.8,1,1, 16.861, 10115.696, 565.685, 52965.496 24/06/11,04:12:26,15,10,1, 11.8,1,1, 16.861, 10114.710, 565.969, 52965.116 24/06/11,04:12:26,16,10,1, 11.8,1,1, 16.861, 10115.109, 564.733, 52965.700 24/06/11,04:12:26,17,10,1, 11.8,1,1, 16.861, 10114.976, 566.011, 52964.355 24/06/11,04:12:26,18,10,1, 11.8,1,1, 16.861, 10114.285, 565.376, 52965.208 24/06/11,04:12:26,19,10,1, 11.8,1,1, 16.861, 10115.256, 565.128, 52965.532 24/06/11,04:12:27,00,10,1, 11.9,1,1, 16.858, 10115.252, 565.128, 52965.532 24/06/11,04:12:27,01,10,1, 11.9,1,1, 16.858, 10115.182, 565.536, 52964.512 24/06/11,04:12:27,02,10,1, 11.9,1,1, 16.858, 10114.416, 564.900, 52965.141 24/06/11,04:12:27,03,10,1, 11.9,1,1, 16.858, 10115.376, 564.607, 52965.575 24/06/11,04:12:27,04,10,1, 11.9,1,1, 16.858, 10114.956, 565.779, 52964.871 24/06/11,04:12:27,05,10,1, 11.9,1,1, 16.858, 10115.056, 564.446, 52966.152 24/06/11,04:12:27,06,10,1, 11.9,1,1, 16.858, 10115.895, 565.093, 52965.436 24/06/11,04:12:27,07,10,1, 11.9,1,1, 16.858, 10114.870, 565.315, 52965.015 24/06/11,04:12:27,08,10,1, 11.9,1,1, 16.858, 10115.215, 564.085, 52965.678 24/06/11,04:12:27,09,10,1, 11.9,1,1, 16.858, 10115.171, 565.381, 52964.386 24/06/11,04:12:27,10,10,1, 11.9,1,1, 16.858, 10114.429, 564.810, 52965.145 24/06/11,04:12:27,11,10,1, 11.9,1,1, 16.858, 10115.369, 564.506, 52965.649 24/06/11,04:12:27,12,10,1, 11.9,1,1, 16.858, 10115.057, 565.703, 52964.892 24/06/11,04:12:27,13,10,1, 11.9,1,1, 16.858, 10115.129, 564.449, 52966.007 24/06/11,04:12:27,14,10,1, 11.9,1,1, 16.858, 10115.879, 565.013, 52965.480 24/06/11,04:12:27,15,10,1, 11.9,1,1, 16.858, 10114.915, 565.327, 52965.061 24/06/11,04:12:27,16,10,1, 11.9,1,1, 16.858, 10115.283, 564.042, 52965.784 24/06/11,04:12:27,17,10,1, 11.9,1,1, 16.858, 10115.236, 565.379, 52964.522 24/06/11,04:12:27,18,10,1, 11.9,1,1, 16.858, 10114.440, 564.706, 52965.212 24/06/11,04:12:27,19,10,1, 11.9,1,1, 16.858, 10115.434, 564.469, 52965.596 24/06/11,04:12:28,00,10,1, 11.9,1,1, 16.858, 10115.427, 564.469, 52965.596 24/06/11,04:12:28,01,10,1, 11.9,1,1, 16.858, 10115.439, 564.693, 52964.425 24/06/11,04:12:28,02,10,1, 11.9,1,1, 16.858, 10114.670, 564.096, 52965.113 24/06/11,04:12:28,03,10,1, 11.9,1,1, 16.858, 10115.598, 563.839, 52965.490 24/06/11,04:12:28,04,10,1, 11.9,1,1, 16.858, 10115.267, 565.011, 52964.751 24/06/11,04:12:28,05,10,1, 11.9,1,1, 16.858, 10115.309, 563.731, 52965.967 24/06/11,04:12:28,06,10,1, 11.9,1,1, 16.858, 10116.152, 564.308, 52965.363 24/06/11,04:12:28,07,10,1, 11.9,1,1, 16.858, 10115.185, 564.571, 52964.915 24/06/11,04:12:28,08,10,1, 11.9,1,1, 16.858, 10115.546, 563.284, 52965.614 24/06/11,04:12:28,09,10,1, 11.9,1,1, 16.858, 10115.482, 564.647, 52964.434 24/06/11,04:12:28,10,10,1, 11.9,1,1, 16.858, 10114.680, 564.012, 52965.099 24/06/11,04:12:28,11,10,1, 11.9,1,1, 16.858, 10115.686, 563.730, 52965.459 24/06/11,04:12:28,12,10,1, 11.9,1,1, 16.858, 10115.330, 564.972, 52964.823 24/06/11,04:12:28,13,10,1, 11.9,1,1, 16.858, 10115.351, 563.674, 52966.076 24/06/11,04:12:28,14,10,1, 11.9,1,1, 16.858, 10116.169, 564.195, 52965.433 24/06/11,04:12:28,15,10,1, 11.9,1,1, 16.858, 10115.194, 564.465, 52964.976 24/06/11,04:12:28,16,10,1, 11.9,1,1, 16.858, 10115.587, 563.234, 52965.660 24/06/11,04:12:28,17,10,1, 11.9,1,1, 16.858, 10115.523, 564.575, 52964.460 24/06/11,04:12:28,18,10,1, 11.9,1,1, 16.858, 10114.707, 563.964, 52965.042 24/06/11,04:12:28,19,10,1, 11.9,1,1, 16.858, 10115.679, 563.632, 52965.341 24/06/11,04:12:29,00,10,1, 11.9,1,1, 16.859, 10115.677, 563.632, 52965.341 24/06/11,04:12:29,01,10,1, 11.9,1,1, 16.859, 10115.739, 564.081, 52964.465 24/06/11,04:12:29,02,10,1, 11.9,1,1, 16.859, 10114.867, 563.486, 52965.019 24/06/11,04:12:29,03,10,1, 11.9,1,1, 16.859, 10115.935, 563.147, 52965.501 24/06/11,04:12:29,04,10,1, 11.9,1,1, 16.859, 10115.616, 564.422, 52964.864 24/06/11,04:12:29,05,10,1, 11.9,1,1, 16.859, 10115.599, 563.092, 52966.137 24/06/11,04:12:29,06,10,1, 11.9,1,1, 16.859, 10116.416, 563.711, 52965.433 24/06/11,04:12:29,07,10,1, 11.9,1,1, 16.859, 10115.460, 563.927, 52965.035 24/06/11,04:12:29,08,10,1, 11.9,1,1, 16.859, 10115.799, 562.703, 52965.785 24/06/11,04:12:29,09,10,1, 11.9,1,1, 16.859, 10115.748, 563.989, 52964.514 24/06/11,04:12:29,10,10,1, 11.9,1,1, 16.859, 10114.944, 563.390, 52965.076 24/06/11,04:12:29,11,10,1, 11.9,1,1, 16.859, 10115.959, 563.089, 52965.584 24/06/11,04:12:29,12,10,1, 11.9,1,1, 16.859, 10115.517, 564.361, 52964.857 24/06/11,04:12:29,13,10,1, 11.9,1,1, 16.859, 10115.645, 563.039, 52966.066 24/06/11,04:12:29,14,10,1, 11.9,1,1, 16.859, 10116.449, 563.649, 52965.545 24/06/11,04:12:29,15,10,1, 11.9,1,1, 16.859, 10115.484, 563.871, 52965.014 24/06/11,04:12:29,16,10,1, 11.9,1,1, 16.859, 10115.767, 562.606, 52965.710 24/06/11,04:12:29,17,10,1, 11.9,1,1, 16.859, 10115.808, 563.907, 52964.497 24/06/11,04:12:29,18,10,1, 11.9,1,1, 16.859, 10114.970, 563.305, 52965.087 24/06/11,04:12:29,19,10,1, 11.9,1,1, 16.859, 10115.985, 563.007, 52965.599 24/06/11,04:12:30,00,10,1, 11.9,1,1, 16.857, 10115.978, 563.007, 52965.599 24/06/11,04:12:30,01,10,1, 11.9,1,1, 16.857, 10115.844, 563.496, 52964.527 24/06/11,04:12:30,02,10,1, 11.9,1,1, 16.857, 10115.021, 562.897, 52965.225 24/06/11,04:12:30,03,10,1, 11.9,1,1, 16.857, 10116.038, 562.575, 52965.617 24/06/11,04:12:30,04,10,1, 11.9,1,1, 16.857, 10115.690, 563.865, 52964.933 24/06/11,04:12:30,05,10,1, 11.9,1,1, 16.857, 10115.759, 562.531, 52966.157 24/06/11,04:12:30,06,10,1, 11.9,1,1, 16.857, 10116.580, 563.159, 52965.565 24/06/11,04:12:30,07,10,1, 11.9,1,1, 16.857, 10115.603, 563.402, 52965.144 24/06/11,04:12:30,08,10,1, 11.9,1,1, 16.857, 10115.955, 562.196, 52965.940 24/06/11,04:12:30,09,10,1, 11.9,1,1, 16.857, 10115.933, 563.456, 52964.591 24/06/11,04:12:30,10,10,1, 11.9,1,1, 16.857, 10115.033, 562.786, 52965.225 24/06/11,04:12:30,11,10,1, 11.9,1,1, 16.857, 10116.057, 562.559, 52965.598 24/06/11,04:12:30,12,10,1, 11.9,1,1, 16.857, 10115.734, 563.815, 52964.958 24/06/11,04:12:30,13,10,1, 11.9,1,1, 16.857, 10115.772, 562.494, 52966.222 24/06/11,04:12:30,14,10,1, 11.9,1,1, 16.857, 10116.565, 563.077, 52965.660 24/06/11,04:12:30,15,10,1, 11.9,1,1, 16.857, 10115.558, 563.355, 52965.216 24/06/11,04:12:30,16,10,1, 11.9,1,1, 16.857, 10115.922, 562.125, 52965.812 24/06/11,04:12:30,17,10,1, 11.9,1,1, 16.857, 10115.890, 563.417, 52964.607 24/06/11,04:12:30,18,10,1, 11.9,1,1, 16.857, 10115.082, 562.788, 52965.213 24/06/11,04:12:30,19,10,1, 11.9,1,1, 16.857, 10116.113, 562.478, 52965.732 24/06/11,04:12:31,00,10,1, 11.7,1,1, 16.859, 10116.111, 562.478, 52965.732 24/06/11,04:12:31,01,10,1, 11.7,1,1, 16.859, 10115.906, 563.091, 52964.931 24/06/11,04:12:31,02,10,1, 11.7,1,1, 16.859, 10115.095, 562.426, 52965.478 24/06/11,04:12:31,03,10,1, 11.7,1,1, 16.859, 10116.033, 562.172, 52965.810 24/06/11,04:12:31,04,10,1, 11.7,1,1, 16.859, 10115.732, 563.390, 52965.172 24/06/11,04:12:31,05,10,1, 11.7,1,1, 16.859, 10115.806, 562.087, 52966.411 24/06/11,04:12:31,06,10,1, 11.7,1,1, 16.859, 10116.609, 562.700, 52965.814 24/06/11,04:12:31,07,10,1, 11.7,1,1, 16.859, 10115.547, 562.963, 52965.389 24/06/11,04:12:31,08,10,1, 11.7,1,1, 16.859, 10115.974, 561.733, 52966.118 24/06/11,04:12:31,09,10,1, 11.7,1,1, 16.859, 10115.884, 563.026, 52964.898 24/06/11,04:12:31,10,10,1, 11.7,1,1, 16.859, 10115.106, 562.433, 52965.482 24/06/11,04:12:31,11,10,1, 11.7,1,1, 16.859, 10116.057, 562.150, 52965.827 24/06/11,04:12:31,12,10,1, 11.7,1,1, 16.859, 10115.704, 563.344, 52965.199 24/06/11,04:12:31,13,10,1, 11.7,1,1, 16.859, 10115.776, 561.971, 52966.311 24/06/11,04:12:31,14,10,1, 11.7,1,1, 16.859, 10116.618, 562.640, 52965.756 24/06/11,04:12:31,15,10,1, 11.7,1,1, 16.859, 10115.572, 562.914, 52965.444 24/06/11,04:12:31,16,10,1, 11.7,1,1, 16.859, 10115.935, 561.689, 52966.039 24/06/11,04:12:31,17,10,1, 11.7,1,1, 16.859, 10115.865, 562.972, 52964.830 24/06/11,04:12:31,18,10,1, 11.7,1,1, 16.859, 10115.103, 562.342, 52965.417 24/06/11,04:12:31,19,10,1, 11.7,1,1, 16.859, 10116.103, 562.087, 52965.911 24/06/11,04:12:32,00,10,1, 12.0,1,1, 16.859, 10116.103, 562.087, 52965.911 24/06/11,04:12:32,01,10,1, 12.0,1,1, 16.859, 10115.882, 562.719, 52964.902 24/06/11,04:12:32,02,10,1, 12.0,1,1, 16.859, 10115.135, 562.071, 52965.834 24/06/11,04:12:32,03,10,1, 12.0,1,1, 16.859, 10116.197, 561.912, 52966.181 24/06/11,04:12:32,04,10,1, 12.0,1,1, 16.859, 10115.761, 563.013, 52965.511 24/06/11,04:12:32,05,10,1, 12.0,1,1, 16.859, 10115.829, 561.715, 52966.797 24/06/11,04:12:32,06,10,1, 12.0,1,1, 16.859, 10116.544, 562.350, 52965.947 24/06/11,04:12:32,07,10,1, 12.0,1,1, 16.859, 10115.508, 562.544, 52965.679 24/06/11,04:12:32,08,10,1, 12.0,1,1, 16.859, 10115.920, 561.415, 52966.259 24/06/11,04:12:32,09,10,1, 12.0,1,1, 16.859, 10115.861, 562.743, 52964.953 24/06/11,04:12:32,10,10,1, 12.0,1,1, 16.859, 10115.125, 561.990, 52965.749 24/06/11,04:12:32,11,10,1, 12.0,1,1, 16.859, 10116.199, 561.898, 52966.135 24/06/11,04:12:32,12,10,1, 12.0,1,1, 16.859, 10115.745, 562.952, 52965.401 24/06/11,04:12:32,13,10,1, 12.0,1,1, 16.859, 10115.875, 561.644, 52966.705 24/06/11,04:12:32,14,10,1, 12.0,1,1, 16.859, 10116.579, 562.339, 52965.970 24/06/11,04:12:32,15,10,1, 12.0,1,1, 16.859, 10115.463, 562.475, 52965.522 24/06/11,04:12:32,16,10,1, 12.0,1,1, 16.859, 10115.998, 561.351, 52966.190 24/06/11,04:12:32,17,10,1, 12.0,1,1, 16.859, 10115.892, 562.717, 52965.148 24/06/11,04:12:32,18,10,1, 12.0,1,1, 16.859, 10115.114, 561.986, 52965.815 24/06/11,04:12:32,19,10,1, 12.0,1,1, 16.859, 10116.222, 561.876, 52966.109 24/06/11,04:12:33,00,10,1, 11.9,1,1, 16.858, 10116.220, 561.876, 52966.109 24/06/11,04:12:33,01,10,1, 11.9,1,1, 16.858, 10115.838, 562.457, 52965.299 24/06/11,04:12:33,02,10,1, 11.9,1,1, 16.858, 10115.207, 561.732, 52966.174 24/06/11,04:12:33,03,10,1, 11.9,1,1, 16.858, 10116.252, 561.669, 52966.417 24/06/11,04:12:33,04,10,1, 11.9,1,1, 16.858, 10115.805, 562.675, 52965.781 24/06/11,04:12:33,05,10,1, 11.9,1,1, 16.858, 10115.954, 561.303, 52966.991 24/06/11,04:12:33,06,10,1, 11.9,1,1, 16.858, 10116.562, 562.021, 52966.196 24/06/11,04:12:33,07,10,1, 11.9,1,1, 16.858, 10115.452, 562.106, 52965.868 24/06/11,04:12:33,08,10,1, 11.9,1,1, 16.858, 10115.988, 560.993, 52966.524 24/06/11,04:12:33,09,10,1, 11.9,1,1, 16.858, 10115.845, 562.445, 52965.405 24/06/11,04:12:33,10,10,1, 11.9,1,1, 16.858, 10115.173, 561.642, 52966.289 24/06/11,04:12:33,11,10,1, 11.9,1,1, 16.858, 10116.261, 561.602, 52966.525 24/06/11,04:12:33,12,10,1, 11.9,1,1, 16.858, 10115.770, 562.680, 52965.894 24/06/11,04:12:33,13,10,1, 11.9,1,1, 16.858, 10115.928, 561.275, 52967.061 24/06/11,04:12:33,14,10,1, 11.9,1,1, 16.858, 10116.531, 562.072, 52966.172 24/06/11,04:12:33,15,10,1, 11.9,1,1, 16.858, 10115.535, 562.089, 52965.915 24/06/11,04:12:33,16,10,1, 11.9,1,1, 16.858, 10115.966, 561.019, 52966.468 24/06/11,04:12:33,17,10,1, 11.9,1,1, 16.858, 10115.811, 562.406, 52965.273 24/06/11,04:12:33,18,10,1, 11.9,1,1, 16.858, 10115.239, 561.611, 52966.289 24/06/11,04:12:33,19,10,1, 11.9,1,1, 16.858, 10116.279, 561.581, 52966.566 24/06/11,04:12:34,00,10,1, 12.0,1,1, 16.857, 10116.278, 561.581, 52966.566 24/06/11,04:12:34,01,10,1, 12.0,1,1, 16.857, 10115.812, 562.126, 52965.635 24/06/11,04:12:34,02,10,1, 12.0,1,1, 16.857, 10115.252, 561.288, 52966.606 24/06/11,04:12:34,03,10,1, 12.0,1,1, 16.857, 10116.373, 561.306, 52966.821 24/06/11,04:12:34,04,10,1, 12.0,1,1, 16.857, 10115.881, 562.364, 52966.263 24/06/11,04:12:34,05,10,1, 12.0,1,1, 16.857, 10116.029, 560.972, 52967.402 24/06/11,04:12:34,06,10,1, 12.0,1,1, 16.857, 10116.572, 561.732, 52966.360 24/06/11,04:12:34,07,10,1, 12.0,1,1, 16.857, 10115.458, 561.767, 52966.172 24/06/11,04:12:34,08,10,1, 12.0,1,1, 16.857, 10115.965, 560.706, 52966.748 24/06/11,04:12:34,09,10,1, 12.0,1,1, 16.857, 10115.797, 562.112, 52965.679 24/06/11,04:12:34,10,10,1, 12.0,1,1, 16.857, 10115.278, 561.237, 52966.594 24/06/11,04:12:34,11,10,1, 12.0,1,1, 16.857, 10116.375, 561.257, 52966.718 24/06/11,04:12:34,12,10,1, 12.0,1,1, 16.857, 10115.865, 562.289, 52966.221 24/06/11,04:12:34,13,10,1, 12.0,1,1, 16.857, 10116.042, 560.904, 52967.342 24/06/11,04:12:34,14,10,1, 12.0,1,1, 16.857, 10116.543, 561.727, 52966.388 24/06/11,04:12:34,15,10,1, 12.0,1,1, 16.857, 10115.481, 561.657, 52966.076 24/06/11,04:12:34,16,10,1, 12.0,1,1, 16.857, 10116.009, 560.696, 52966.754 24/06/11,04:12:34,17,10,1, 12.0,1,1, 16.857, 10115.800, 562.095, 52965.753 24/06/11,04:12:34,18,10,1, 12.0,1,1, 16.857, 10115.299, 561.276, 52966.670 24/06/11,04:12:34,19,10,1, 12.0,1,1, 16.857, 10116.373, 561.288, 52966.870 24/06/11,04:12:35,00,10,1, 11.9,1,1, 16.860, 10116.370, 561.288, 52966.870 24/06/11,04:12:35,01,10,1, 11.9,1,1, 16.860, 10115.754, 561.919, 52966.100 24/06/11,04:12:35,02,10,1, 11.9,1,1, 16.860, 10115.290, 561.023, 52967.004 24/06/11,04:12:35,03,10,1, 11.9,1,1, 16.860, 10116.366, 561.088, 52967.221 24/06/11,04:12:35,04,10,1, 11.9,1,1, 16.860, 10115.807, 562.003, 52966.580 24/06/11,04:12:35,05,10,1, 11.9,1,1, 16.860, 10116.035, 560.575, 52967.704 24/06/11,04:12:35,06,10,1, 11.9,1,1, 16.860, 10116.479, 561.539, 52966.635 24/06/11,04:12:35,07,10,1, 11.9,1,1, 16.860, 10115.310, 561.445, 52966.554 24/06/11,04:12:35,08,10,1, 11.9,1,1, 16.860, 10115.920, 560.492, 52967.075 24/06/11,04:12:35,09,10,1, 11.9,1,1, 16.860, 10115.764, 561.933, 52965.984 24/06/11,04:12:35,10,10,1, 11.9,1,1, 16.860, 10115.264, 560.934, 52966.985 24/06/11,04:12:35,11,10,1, 11.9,1,1, 16.860, 10116.418, 561.103, 52967.149 24/06/11,04:12:35,12,10,1, 11.9,1,1, 16.860, 10115.804, 561.981, 52966.661 24/06/11,04:12:35,13,10,1, 11.9,1,1, 16.860, 10116.041, 560.576, 52967.697 24/06/11,04:12:35,14,10,1, 11.9,1,1, 16.860, 10116.412, 561.534, 52966.731 24/06/11,04:12:35,15,10,1, 11.9,1,1, 16.860, 10115.263, 561.397, 52966.531 24/06/11,04:12:35,16,10,1, 11.9,1,1, 16.860, 10115.945, 560.487, 52967.232 24/06/11,04:12:35,17,10,1, 11.9,1,1, 16.860, 10115.721, 561.940, 52966.203 24/06/11,04:12:35,18,10,1, 11.9,1,1, 16.860, 10115.281, 560.946, 52967.088 24/06/11,04:12:35,19,10,1, 11.9,1,1, 16.860, 10116.420, 561.097, 52967.246 24/06/11,04:12:36,00,10,1, 11.9,1,1, 16.861, 10116.420, 561.097, 52967.246 24/06/11,04:12:36,01,10,1, 11.9,1,1, 16.861, 10115.660, 561.875, 52966.550 24/06/11,04:12:36,02,10,1, 11.9,1,1, 16.861, 10115.331, 560.793, 52967.651 24/06/11,04:12:36,03,10,1, 11.9,1,1, 16.861, 10116.433, 561.017, 52967.563 24/06/11,04:12:36,04,10,1, 11.9,1,1, 16.861, 10115.795, 561.826, 52967.014 24/06/11,04:12:36,05,10,1, 11.9,1,1, 16.861, 10115.995, 560.408, 52967.990 24/06/11,04:12:36,06,10,1, 11.9,1,1, 16.861, 10116.337, 561.399, 52966.945 24/06/11,04:12:36,07,10,1, 11.9,1,1, 16.861, 10115.192, 561.227, 52966.925 24/06/11,04:12:36,08,10,1, 11.9,1,1, 16.861, 10115.899, 560.429, 52967.462 24/06/11,04:12:36,09,10,1, 11.9,1,1, 16.861, 10115.660, 561.835, 52966.510 24/06/11,04:12:36,10,10,1, 11.9,1,1, 16.861, 10115.342, 560.839, 52967.641 24/06/11,04:12:36,11,10,1, 11.9,1,1, 16.861, 10116.451, 561.038, 52967.585 24/06/11,04:12:36,12,10,1, 11.9,1,1, 16.861, 10115.792, 561.810, 52966.997 24/06/11,04:12:36,13,10,1, 11.9,1,1, 16.861, 10115.991, 560.389, 52968.004 24/06/11,04:12:36,14,10,1, 11.9,1,1, 16.861, 10116.310, 561.415, 52966.858 24/06/11,04:12:36,15,10,1, 11.9,1,1, 16.861, 10115.210, 561.132, 52966.840 24/06/11,04:12:36,16,10,1, 11.9,1,1, 16.861, 10115.877, 560.399, 52967.404 24/06/11,04:12:36,17,10,1, 11.9,1,1, 16.861, 10115.680, 561.810, 52966.498 24/06/11,04:12:36,18,10,1, 11.9,1,1, 16.861, 10115.361, 560.795, 52967.730 24/06/11,04:12:36,19,10,1, 11.9,1,1, 16.861, 10116.425, 561.032, 52967.714 24/06/11,04:12:37,00,10,1, 11.9,1,1, 16.858, 10116.420, 561.032, 52967.714 24/06/11,04:12:37,01,10,1, 11.9,1,1, 16.858, 10115.635, 561.624, 52966.875 24/06/11,04:12:37,02,10,1, 11.9,1,1, 16.858, 10115.391, 560.555, 52968.071 24/06/11,04:12:37,03,10,1, 11.9,1,1, 16.858, 10116.447, 560.883, 52967.988 24/06/11,04:12:37,04,10,1, 11.9,1,1, 16.858, 10115.697, 561.591, 52967.372 24/06/11,04:12:37,05,10,1, 11.9,1,1, 16.858, 10115.946, 560.088, 52968.289 24/06/11,04:12:37,06,10,1, 11.9,1,1, 16.858, 10116.128, 561.184, 52967.066 24/06/11,04:12:37,07,10,1, 11.9,1,1, 16.858, 10115.078, 560.819, 52967.169 24/06/11,04:12:37,08,10,1, 11.9,1,1, 16.858, 10115.861, 560.172, 52967.814 24/06/11,04:12:37,09,10,1, 11.9,1,1, 16.858, 10115.622, 561.585, 52966.833 24/06/11,04:12:37,10,10,1, 11.9,1,1, 16.858, 10115.378, 560.523, 52968.051 24/06/11,04:12:37,11,10,1, 11.9,1,1, 16.858, 10116.434, 560.848, 52967.893 24/06/11,04:12:37,12,10,1, 11.9,1,1, 16.858, 10115.655, 561.437, 52967.340 24/06/11,04:12:37,13,10,1, 11.9,1,1, 16.858, 10115.928, 560.035, 52968.236 24/06/11,04:12:37,14,10,1, 11.9,1,1, 16.858, 10116.108, 561.194, 52967.109 24/06/11,04:12:37,15,10,1, 11.9,1,1, 16.858, 10115.064, 560.842, 52967.294 24/06/11,04:12:37,16,10,1, 11.9,1,1, 16.858, 10115.869, 560.265, 52967.813 24/06/11,04:12:37,17,10,1, 11.9,1,1, 16.858, 10115.581, 561.604, 52966.885 24/06/11,04:12:37,18,10,1, 11.9,1,1, 16.858, 10115.400, 560.451, 52968.143 24/06/11,04:12:37,19,10,1, 11.9,1,1, 16.858, 10116.442, 560.875, 52967.984 24/06/11,04:12:38,00,10,1, 11.9,1,1, 16.860, 10116.436, 560.875, 52967.984 24/06/11,04:12:38,01,10,1, 11.9,1,1, 16.860, 10115.450, 561.438, 52967.287 24/06/11,04:12:38,02,10,1, 11.9,1,1, 16.860, 10115.367, 560.227, 52968.505 24/06/11,04:12:38,03,10,1, 11.9,1,1, 16.860, 10116.358, 560.669, 52968.138 24/06/11,04:12:38,04,10,1, 11.9,1,1, 16.860, 10115.473, 561.161, 52967.576 24/06/11,04:12:38,05,10,1, 11.9,1,1, 16.860, 10115.829, 559.822, 52968.501 24/06/11,04:12:38,06,10,1, 11.9,1,1, 16.860, 10115.871, 561.024, 52967.189 24/06/11,04:12:38,07,10,1, 11.9,1,1, 16.860, 10114.860, 560.557, 52967.505 24/06/11,04:12:38,08,10,1, 11.9,1,1, 16.860, 10115.781, 560.089, 52968.036 24/06/11,04:12:38,09,10,1, 11.9,1,1, 16.860, 10115.483, 561.435, 52967.286 24/06/11,04:12:38,10,10,1, 11.9,1,1, 16.860, 10115.361, 560.212, 52968.624 24/06/11,04:12:38,11,10,1, 11.9,1,1, 16.860, 10116.348, 560.626, 52968.182 24/06/11,04:12:38,12,10,1, 11.9,1,1, 16.860, 10115.454, 561.116, 52967.642 24/06/11,04:12:38,13,10,1, 11.9,1,1, 16.860, 10115.752, 559.786, 52968.484 24/06/11,04:12:38,14,10,1, 11.9,1,1, 16.860, 10115.822, 561.016, 52967.158 24/06/11,04:12:38,15,10,1, 11.9,1,1, 16.860, 10114.857, 560.533, 52967.614 24/06/11,04:12:38,16,10,1, 11.9,1,1, 16.860, 10115.747, 560.048, 52968.084 24/06/11,04:12:38,17,10,1, 11.9,1,1, 16.860, 10115.475, 561.392, 52967.317 24/06/11,04:12:38,18,10,1, 11.9,1,1, 16.860, 10115.441, 560.145, 52968.617 24/06/11,04:12:38,19,10,1, 11.9,1,1, 16.860, 10116.340, 560.638, 52968.239 24/06/11,04:12:39,00,10,1, 12.0,1,1, 16.862, 10116.336, 560.638, 52968.239 24/06/11,04:12:39,01,10,1, 12.0,1,1, 16.862, 10115.282, 561.182, 52967.763 24/06/11,04:12:39,02,10,1, 12.0,1,1, 16.862, 10115.290, 559.798, 52968.918 24/06/11,04:12:39,03,10,1, 12.0,1,1, 16.862, 10116.133, 560.370, 52968.276 24/06/11,04:12:39,04,10,1, 12.0,1,1, 16.862, 10115.136, 560.672, 52967.920 24/06/11,04:12:39,05,10,1, 12.0,1,1, 16.862, 10115.478, 559.431, 52968.557 24/06/11,04:12:39,06,10,1, 12.0,1,1, 16.862, 10115.441, 560.762, 52967.325 24/06/11,04:12:39,07,10,1, 12.0,1,1, 16.862, 10114.603, 560.141, 52968.031 24/06/11,04:12:39,08,10,1, 12.0,1,1, 16.862, 10115.687, 559.903, 52968.463 24/06/11,04:12:39,09,10,1, 12.0,1,1, 16.862, 10115.248, 561.116, 52967.779 24/06/11,04:12:39,10,10,1, 12.0,1,1, 16.862, 10115.290, 559.762, 52968.919 24/06/11,04:12:39,11,10,1, 12.0,1,1, 16.862, 10116.117, 560.424, 52968.279 24/06/11,04:12:39,12,10,1, 12.0,1,1, 16.862, 10115.086, 560.613, 52967.908 24/06/11,04:12:39,13,10,1, 12.0,1,1, 16.862, 10115.442, 559.379, 52968.622 24/06/11,04:12:39,14,10,1, 12.0,1,1, 16.862, 10115.387, 560.713, 52967.388 24/06/11,04:12:39,15,10,1, 12.0,1,1, 16.862, 10114.600, 560.083, 52967.979 24/06/11,04:12:39,16,10,1, 12.0,1,1, 16.862, 10115.656, 559.866, 52968.377 24/06/11,04:12:39,17,10,1, 12.0,1,1, 16.862, 10115.276, 561.014, 52967.788 24/06/11,04:12:39,18,10,1, 12.0,1,1, 16.862, 10115.241, 559.742, 52968.949 24/06/11,04:12:39,19,10,1, 12.0,1,1, 16.862, 10116.036, 560.407, 52968.275 24/06/11,04:12:40,00,10,1, 11.9,1,1, 16.858, 10116.036, 560.407, 52968.275 24/06/11,04:12:40,01,10,1, 11.9,1,1, 16.858, 10115.140, 560.645, 52968.063 24/06/11,04:12:40,02,10,1, 11.9,1,1, 16.858, 10115.283, 559.280, 52969.211 24/06/11,04:12:40,03,10,1, 11.9,1,1, 16.858, 10115.893, 560.081, 52968.344 24/06/11,04:12:40,04,10,1, 11.9,1,1, 16.858, 10114.810, 560.104, 52968.008 24/06/11,04:12:40,05,10,1, 11.9,1,1, 16.858, 10115.272, 559.018, 52968.643 24/06/11,04:12:40,06,10,1, 11.9,1,1, 16.858, 10115.115, 560.365, 52967.513 24/06/11,04:12:40,07,10,1, 11.9,1,1, 16.858, 10114.543, 559.600, 52968.380 24/06/11,04:12:40,08,10,1, 11.9,1,1, 16.858, 10115.620, 559.573, 52968.745 24/06/11,04:12:40,09,10,1, 11.9,1,1, 16.858, 10115.125, 560.610, 52968.134 24/06/11,04:12:40,10,10,1, 11.9,1,1, 16.858, 10115.280, 559.261, 52969.228 24/06/11,04:12:40,11,10,1, 11.9,1,1, 16.858, 10115.893, 560.036, 52968.383 24/06/11,04:12:40,12,10,1, 11.9,1,1, 16.858, 10114.764, 559.993, 52968.040 24/06/11,04:12:40,13,10,1, 11.9,1,1, 16.858, 10115.253, 559.008, 52968.691 24/06/11,04:12:40,14,10,1, 11.9,1,1, 16.858, 10115.115, 560.355, 52967.720 24/06/11,04:12:40,15,10,1, 11.9,1,1, 16.858, 10114.539, 559.573, 52968.576 24/06/11,04:12:40,16,10,1, 11.9,1,1, 16.858, 10115.603, 559.545, 52968.845 24/06/11,04:12:40,17,10,1, 11.9,1,1, 16.858, 10115.146, 560.563, 52968.170 24/06/11,04:12:40,18,10,1, 11.9,1,1, 16.858, 10115.274, 559.121, 52969.218 24/06/11,04:12:40,19,10,1, 11.9,1,1, 16.858, 10115.862, 560.015, 52968.395 24/06/11,04:12:41,00,10,1, 11.9,1,1, 16.862, 10115.861, 560.015, 52968.395 24/06/11,04:12:41,01,10,1, 11.9,1,1, 16.862, 10115.106, 560.155, 52968.463 24/06/11,04:12:41,02,10,1, 11.9,1,1, 16.862, 10115.308, 558.725, 52969.505 24/06/11,04:12:41,03,10,1, 11.9,1,1, 16.862, 10115.747, 559.714, 52968.525 24/06/11,04:12:41,04,10,1, 11.9,1,1, 16.862, 10114.584, 559.502, 52968.380 24/06/11,04:12:41,05,10,1, 11.9,1,1, 16.862, 10115.237, 558.665, 52968.916 24/06/11,04:12:41,06,10,1, 11.9,1,1, 16.862, 10114.986, 560.121, 52967.921 24/06/11,04:12:41,07,10,1, 11.9,1,1, 16.862, 10114.613, 559.099, 52968.939 24/06/11,04:12:41,08,10,1, 11.9,1,1, 16.862, 10115.693, 559.279, 52969.064 24/06/11,04:12:41,09,10,1, 11.9,1,1, 16.862, 10115.077, 560.049, 52968.474 24/06/11,04:12:41,10,10,1, 11.9,1,1, 16.862, 10115.258, 558.685, 52969.469 24/06/11,04:12:41,11,10,1, 11.9,1,1, 16.862, 10115.663, 559.636, 52968.377 24/06/11,04:12:41,12,10,1, 11.9,1,1, 16.862, 10114.554, 559.461, 52968.302 24/06/11,04:12:41,13,10,1, 11.9,1,1, 16.862, 10115.227, 558.654, 52968.967 24/06/11,04:12:41,14,10,1, 11.9,1,1, 16.862, 10114.955, 560.052, 52967.931 24/06/11,04:12:41,15,10,1, 11.9,1,1, 16.862, 10114.580, 559.096, 52969.021 24/06/11,04:12:41,16,10,1, 11.9,1,1, 16.862, 10115.744, 559.271, 52969.112 24/06/11,04:12:41,17,10,1, 11.9,1,1, 16.862, 10115.067, 560.071, 52968.489 24/06/11,04:12:41,18,10,1, 11.9,1,1, 16.862, 10115.306, 558.640, 52969.529 24/06/11,04:12:41,19,10,1, 11.9,1,1, 16.862, 10115.632, 559.611, 52968.398 24/06/11,04:12:42,00,10,1, 11.9,1,1, 16.862, 10115.627, 559.611, 52968.398 24/06/11,04:12:42,01,10,1, 11.9,1,1, 16.862, 10115.080, 559.688, 52968.852 24/06/11,04:12:42,02,10,1, 11.9,1,1, 16.862, 10115.372, 558.284, 52969.785 24/06/11,04:12:42,03,10,1, 11.9,1,1, 16.862, 10115.540, 559.348, 52968.597 24/06/11,04:12:42,04,10,1, 11.9,1,1, 16.862, 10114.536, 559.039, 52968.660 24/06/11,04:12:42,05,10,1, 11.9,1,1, 16.862, 10115.342, 558.380, 52969.207 24/06/11,04:12:42,06,10,1, 11.9,1,1, 16.862, 10115.072, 559.830, 52968.408 24/06/11,04:12:42,07,10,1, 11.9,1,1, 16.862, 10114.907, 558.738, 52969.606 24/06/11,04:12:42,08,10,1, 11.9,1,1, 16.862, 10115.875, 559.075, 52969.354 24/06/11,04:12:42,09,10,1, 11.9,1,1, 16.862, 10115.170, 559.646, 52968.958 24/06/11,04:12:42,10,10,1, 11.9,1,1, 16.862, 10115.388, 558.275, 52969.789 24/06/11,04:12:42,11,10,1, 11.9,1,1, 16.862, 10115.501, 559.307, 52968.555 24/06/11,04:12:42,12,10,1, 11.9,1,1, 16.862, 10114.482, 559.016, 52968.721 24/06/11,04:12:42,13,10,1, 11.9,1,1, 16.862, 10115.321, 558.386, 52969.243 24/06/11,04:12:42,14,10,1, 11.9,1,1, 16.862, 10115.067, 559.791, 52968.441 24/06/11,04:12:42,15,10,1, 11.9,1,1, 16.862, 10114.938, 558.679, 52969.669 24/06/11,04:12:42,16,10,1, 11.9,1,1, 16.862, 10115.965, 559.032, 52969.403 24/06/11,04:12:42,17,10,1, 11.9,1,1, 16.862, 10115.132, 559.574, 52968.900 24/06/11,04:12:42,18,10,1, 11.9,1,1, 16.862, 10115.354, 558.255, 52969.703 24/06/11,04:12:42,19,10,1, 11.9,1,1, 16.862, 10115.590, 559.352, 52968.550 24/06/11,04:12:43,00,10,1, 11.8,1,1, 16.862, 10115.585, 559.352, 52968.550 24/06/11,04:12:43,01,10,1, 11.8,1,1, 16.862, 10115.170, 559.243, 52969.203 24/06/11,04:12:43,02,10,1, 11.8,1,1, 16.862, 10115.467, 557.927, 52969.898 24/06/11,04:12:43,03,10,1, 11.8,1,1, 16.862, 10115.536, 559.175, 52968.610 24/06/11,04:12:43,04,10,1, 11.8,1,1, 16.862, 10114.630, 558.655, 52969.114 24/06/11,04:12:43,05,10,1, 11.8,1,1, 16.862, 10115.580, 558.204, 52969.714 24/06/11,04:12:43,06,10,1, 11.8,1,1, 16.862, 10115.200, 559.505, 52968.893 24/06/11,04:12:43,07,10,1, 11.8,1,1, 16.862, 10115.218, 558.284, 52970.099 24/06/11,04:12:43,08,10,1, 11.8,1,1, 16.862, 10116.069, 558.845, 52969.546 24/06/11,04:12:43,09,10,1, 11.8,1,1, 16.862, 10115.110, 559.188, 52969.010 24/06/11,04:12:43,10,10,1, 11.8,1,1, 16.862, 10115.486, 557.917, 52969.949 24/06/11,04:12:43,11,10,1, 11.8,1,1, 16.862, 10115.466, 559.176, 52968.691 24/06/11,04:12:43,12,10,1, 11.8,1,1, 16.862, 10114.591, 558.581, 52969.211 24/06/11,04:12:43,13,10,1, 11.8,1,1, 16.862, 10115.644, 558.276, 52969.775 24/06/11,04:12:43,14,10,1, 11.8,1,1, 16.862, 10115.225, 559.472, 52968.995 24/06/11,04:12:43,15,10,1, 11.8,1,1, 16.862, 10115.271, 558.197, 52970.120 24/06/11,04:12:43,16,10,1, 11.8,1,1, 16.862, 10116.119, 558.788, 52969.580 24/06/11,04:12:43,17,10,1, 11.8,1,1, 16.862, 10115.101, 559.147, 52969.203 24/06/11,04:12:43,18,10,1, 11.8,1,1, 16.862, 10115.502, 557.861, 52969.862 24/06/11,04:12:43,19,10,1, 11.8,1,1, 16.862, 10115.503, 559.172, 52968.763 24/06/11,04:12:44,00,10,1, 11.9,1,1, 16.865, 10115.502, 559.172, 52968.763 24/06/11,04:12:44,01,10,1, 11.9,1,1, 16.865, 10115.131, 558.889, 52969.546 24/06/11,04:12:44,02,10,1, 11.9,1,1, 16.865, 10115.581, 557.697, 52970.112 24/06/11,04:12:44,03,10,1, 11.9,1,1, 16.865, 10115.426, 559.048, 52968.908 24/06/11,04:12:44,04,10,1, 11.9,1,1, 16.865, 10114.779, 558.340, 52969.673 24/06/11,04:12:44,05,10,1, 11.9,1,1, 16.865, 10115.828, 558.201, 52970.036 24/06/11,04:12:44,06,10,1, 11.9,1,1, 16.865, 10115.407, 559.343, 52969.280 24/06/11,04:12:44,07,10,1, 11.9,1,1, 16.865, 10115.550, 557.935, 52970.598 24/06/11,04:12:44,08,10,1, 11.9,1,1, 16.865, 10116.156, 558.723, 52969.798 24/06/11,04:12:44,09,10,1, 11.9,1,1, 16.865, 10115.142, 558.823, 52969.405 24/06/11,04:12:44,10,10,1, 11.9,1,1, 16.865, 10115.578, 557.638, 52970.109 24/06/11,04:12:44,11,10,1, 11.9,1,1, 16.865, 10115.493, 559.074, 52968.922 24/06/11,04:12:44,12,10,1, 11.9,1,1, 16.865, 10114.814, 558.345, 52969.792 24/06/11,04:12:44,13,10,1, 11.9,1,1, 16.865, 10115.857, 558.182, 52970.076 24/06/11,04:12:44,14,10,1, 11.9,1,1, 16.865, 10115.452, 559.320, 52969.401 24/06/11,04:12:44,15,10,1, 11.9,1,1, 16.865, 10115.571, 557.941, 52970.675 24/06/11,04:12:44,16,10,1, 11.9,1,1, 16.865, 10116.209, 558.652, 52969.737 24/06/11,04:12:44,17,10,1, 11.9,1,1, 16.865, 10115.131, 558.772, 52969.417 24/06/11,04:12:44,18,10,1, 11.9,1,1, 16.865, 10115.588, 557.657, 52970.150 24/06/11,04:12:44,19,10,1, 11.9,1,1, 16.865, 10115.493, 559.035, 52968.959 24/06/11,04:12:45,00,10,1, 11.9,1,1, 16.864, 10115.485, 559.035, 52968.959 24/06/11,04:12:45,01,10,1, 11.9,1,1, 16.864, 10115.234, 558.717, 52969.820 24/06/11,04:12:45,02,10,1, 11.9,1,1, 16.864, 10115.806, 557.704, 52970.247 24/06/11,04:12:45,03,10,1, 11.9,1,1, 16.864, 10115.625, 559.141, 52969.238 24/06/11,04:12:45,04,10,1, 11.9,1,1, 16.864, 10115.131, 558.246, 52970.194 24/06/11,04:12:45,05,10,1, 11.9,1,1, 16.864, 10116.287, 558.272, 52970.322 24/06/11,04:12:45,06,10,1, 11.9,1,1, 16.864, 10115.698, 559.294, 52969.893 24/06/11,04:12:45,07,10,1, 11.9,1,1, 16.864, 10115.889, 557.800, 52970.985 24/06/11,04:12:45,08,10,1, 11.9,1,1, 16.864, 10116.353, 558.746, 52969.983 24/06/11,04:12:45,09,10,1, 11.9,1,1, 16.864, 10115.262, 558.648, 52969.748 24/06/11,04:12:45,10,10,1, 11.9,1,1, 16.864, 10115.841, 557.716, 52970.360 24/06/11,04:12:45,11,10,1, 11.9,1,1, 16.864, 10115.634, 559.105, 52969.227 24/06/11,04:12:45,12,10,1, 11.9,1,1, 16.864, 10115.172, 558.212, 52970.339 24/06/11,04:12:45,13,10,1, 11.9,1,1, 16.864, 10116.344, 558.334, 52970.499 24/06/11,04:12:45,14,10,1, 11.9,1,1, 16.864, 10115.736, 559.241, 52969.916 24/06/11,04:12:45,15,10,1, 11.9,1,1, 16.864, 10115.897, 557.804, 52970.946 24/06/11,04:12:45,16,10,1, 11.9,1,1, 16.864, 10116.388, 558.771, 52969.992 24/06/11,04:12:45,17,10,1, 11.9,1,1, 16.864, 10115.288, 558.638, 52969.779 24/06/11,04:12:45,18,10,1, 11.9,1,1, 16.864, 10115.904, 557.730, 52970.431 24/06/11,04:12:45,19,10,1, 11.9,1,1, 16.864, 10115.704, 559.145, 52969.413 24/06/11,04:12:46,00,10,1, 11.9,1,1, 16.863, 10115.702, 559.145, 52969.413 24/06/11,04:12:46,01,10,1, 11.9,1,1, 16.863, 10115.429, 558.537, 52970.111 24/06/11,04:12:46,02,10,1, 11.9,1,1, 16.863, 10116.154, 557.832, 52970.665 24/06/11,04:12:46,03,10,1, 11.9,1,1, 16.863, 10115.900, 559.211, 52969.665 24/06/11,04:12:46,04,10,1, 11.9,1,1, 16.863, 10115.612, 558.267, 52970.845 24/06/11,04:12:46,05,10,1, 11.9,1,1, 16.863, 10116.708, 558.472, 52970.873 24/06/11,04:12:46,06,10,1, 11.9,1,1, 16.863, 10116.000, 559.203, 52970.307 24/06/11,04:12:46,07,10,1, 11.9,1,1, 16.863, 10116.203, 557.760, 52971.120 24/06/11,04:12:46,08,10,1, 11.9,1,1, 16.863, 10116.557, 558.765, 52969.983 24/06/11,04:12:46,09,10,1, 11.9,1,1, 16.863, 10115.495, 558.553, 52970.098 24/06/11,04:12:46,10,10,1, 11.9,1,1, 16.863, 10116.160, 557.859, 52970.584 24/06/11,04:12:46,11,10,1, 11.9,1,1, 16.863, 10115.938, 559.193, 52969.646 24/06/11,04:12:46,12,10,1, 11.9,1,1, 16.863, 10115.689, 558.285, 52970.871 24/06/11,04:12:46,13,10,1, 11.9,1,1, 16.863, 10116.730, 558.487, 52970.890 24/06/11,04:12:46,14,10,1, 11.9,1,1, 16.863, 10116.103, 559.171, 52970.324 24/06/11,04:12:46,15,10,1, 11.9,1,1, 16.863, 10116.268, 557.765, 52971.213 24/06/11,04:12:46,16,10,1, 11.9,1,1, 16.863, 10116.562, 558.781, 52970.032 24/06/11,04:12:46,17,10,1, 11.9,1,1, 16.863, 10115.453, 558.515, 52970.039 24/06/11,04:12:46,18,10,1, 11.9,1,1, 16.863, 10116.242, 557.823, 52970.664 24/06/11,04:12:46,19,10,1, 11.9,1,1, 16.863, 10115.944, 559.222, 52969.707 24/06/11,04:12:47,00,09,1, 11.9,1,1, 16.863, 10115.936, 559.222, 52969.707 24/06/11,04:12:47,01,09,1, 11.9,1,1, 16.863, 10115.672, 558.502, 52970.349 24/06/11,04:12:47,02,09,1, 11.9,1,1, 16.863, 10116.432, 557.914, 52970.899 24/06/11,04:12:47,03,09,1, 11.9,1,1, 16.863, 10116.185, 559.284, 52970.078 24/06/11,04:12:47,04,09,1, 11.9,1,1, 16.863, 10116.022, 558.162, 52971.241 24/06/11,04:12:47,05,09,1, 11.9,1,1, 16.863, 10117.075, 558.507, 52971.060 24/06/11,04:12:47,06,09,1, 11.9,1,1, 16.863, 10116.257, 559.106, 52970.575 24/06/11,04:12:47,07,09,1, 11.9,1,1, 16.863, 10116.551, 557.735, 52971.423 24/06/11,04:12:47,08,09,1, 11.9,1,1, 16.863, 10116.665, 558.860, 52970.125 24/06/11,04:12:47,09,09,1, 11.9,1,1, 16.863, 10115.678, 558.508, 52970.366 24/06/11,04:12:47,10,09,1, 11.9,1,1, 16.863, 10116.493, 557.922, 52970.994 24/06/11,04:12:47,11,09,1, 11.9,1,1, 16.863, 10116.190, 559.222, 52970.042 24/06/11,04:12:47,12,09,1, 11.9,1,1, 16.863, 10116.064, 558.097, 52971.284 24/06/11,04:12:47,13,09,1, 11.9,1,1, 16.863, 10117.108, 558.493, 52971.085 24/06/11,04:12:47,14,09,1, 11.9,1,1, 16.863, 10116.267, 559.102, 52970.573 24/06/11,04:12:47,15,09,1, 11.9,1,1, 16.863, 10116.589, 557.665, 52971.442 24/06/11,04:12:47,16,09,1, 11.9,1,1, 16.863, 10116.733, 558.905, 52970.190 24/06/11,04:12:47,17,09,1, 11.9,1,1, 16.863, 10115.681, 558.476, 52970.425 24/06/11,04:12:47,18,09,1, 11.9,1,1, 16.863, 10116.481, 557.949, 52970.944 24/06/11,04:12:47,19,09,1, 11.9,1,1, 16.863, 10116.217, 559.259, 52970.155 24/06/11,04:12:48,00,10,1, 11.9,1,1, 16.859, 10116.211, 559.259, 52970.155 24/06/11,04:12:48,01,10,1, 11.9,1,1, 16.859, 10115.823, 558.421, 52970.773 24/06/11,04:12:48,02,10,1, 11.9,1,1, 16.859, 10116.851, 557.940, 52971.262 24/06/11,04:12:48,03,10,1, 11.9,1,1, 16.859, 10116.415, 559.310, 52970.459 24/06/11,04:12:48,04,10,1, 11.9,1,1, 16.859, 10116.441, 558.099, 52971.712 24/06/11,04:12:48,05,10,1, 11.9,1,1, 16.859, 10117.328, 558.564, 52971.433 24/06/11,04:12:48,06,10,1, 11.9,1,1, 16.859, 10116.386, 559.035, 52970.886 24/06/11,04:12:48,07,10,1, 11.9,1,1, 16.859, 10116.755, 557.729, 52971.629 24/06/11,04:12:48,08,10,1, 11.9,1,1, 16.859, 10116.789, 558.890, 52970.378 24/06/11,04:12:48,09,10,1, 11.9,1,1, 16.859, 10115.887, 558.411, 52970.889 24/06/11,04:12:48,10,10,1, 11.9,1,1, 16.859, 10116.776, 557.997, 52971.282 24/06/11,04:12:48,11,10,1, 11.9,1,1, 16.859, 10116.460, 559.343, 52970.576 24/06/11,04:12:48,12,10,1, 11.9,1,1, 16.859, 10116.429, 558.110, 52971.742 24/06/11,04:12:48,13,10,1, 11.9,1,1, 16.859, 10117.410, 558.658, 52971.420 24/06/11,04:12:48,14,10,1, 11.9,1,1, 16.859, 10116.462, 559.049, 52970.907 24/06/11,04:12:48,15,10,1, 11.9,1,1, 16.859, 10116.804, 557.728, 52971.674 24/06/11,04:12:48,16,10,1, 11.9,1,1, 16.859, 10116.860, 558.942, 52970.436 24/06/11,04:12:48,17,10,1, 11.9,1,1, 16.859, 10115.913, 558.447, 52970.923 24/06/11,04:12:48,18,10,1, 11.9,1,1, 16.859, 10116.816, 557.998, 52971.367 24/06/11,04:12:48,19,10,1, 11.9,1,1, 16.859, 10116.485, 559.318, 52970.618 24/06/11,04:12:49,00,10,1, 11.9,1,1, 16.861, 10116.478, 559.318, 52970.618 24/06/11,04:12:49,01,10,1, 11.9,1,1, 16.861, 10116.050, 558.513, 52971.299 24/06/11,04:12:49,02,10,1, 11.9,1,1, 16.861, 10117.006, 558.116, 52971.660 24/06/11,04:12:49,03,10,1, 11.9,1,1, 16.861, 10116.667, 559.431, 52970.886 24/06/11,04:12:49,04,10,1, 11.9,1,1, 16.861, 10116.689, 558.128, 52972.223 24/06/11,04:12:49,05,10,1, 11.9,1,1, 16.861, 10117.544, 558.728, 52971.679 24/06/11,04:12:49,06,10,1, 11.9,1,1, 16.861, 10116.575, 559.006, 52971.225 24/06/11,04:12:49,07,10,1, 11.9,1,1, 16.861, 10116.967, 557.806, 52972.113 24/06/11,04:12:49,08,10,1, 11.9,1,1, 16.861, 10116.922, 559.066, 52970.853 24/06/11,04:12:49,09,10,1, 11.9,1,1, 16.861, 10116.089, 558.508, 52971.426 24/06/11,04:12:49,10,10,1, 11.9,1,1, 16.861, 10117.031, 558.174, 52971.740 24/06/11,04:12:49,11,10,1, 11.9,1,1, 16.861, 10116.716, 559.380, 52971.047 24/06/11,04:12:49,12,10,1, 11.9,1,1, 16.861, 10116.711, 558.166, 52972.292 24/06/11,04:12:49,13,10,1, 11.9,1,1, 16.861, 10117.585, 558.680, 52971.757 24/06/11,04:12:49,14,10,1, 11.9,1,1, 16.861, 10116.578, 558.984, 52971.269 24/06/11,04:12:49,15,10,1, 11.9,1,1, 16.861, 10116.976, 557.783, 52972.010 24/06/11,04:12:49,16,10,1, 11.9,1,1, 16.861, 10116.952, 559.058, 52970.877 24/06/11,04:12:49,17,10,1, 11.9,1,1, 16.861, 10116.113, 558.475, 52971.473 24/06/11,04:12:49,18,10,1, 11.9,1,1, 16.861, 10117.089, 558.167, 52971.870 24/06/11,04:12:49,19,10,1, 11.9,1,1, 16.861, 10116.740, 559.457, 52971.259 24/06/11,04:12:50,00,10,1, 11.9,1,1, 16.863, 10116.737, 559.457, 52971.259 24/06/11,04:12:50,01,10,1, 11.9,1,1, 16.863, 10116.315, 558.475, 52971.820 24/06/11,04:12:50,02,10,1, 11.9,1,1, 16.863, 10117.358, 558.220, 52972.148 24/06/11,04:12:50,03,10,1, 11.9,1,1, 16.863, 10116.943, 559.492, 52971.599 24/06/11,04:12:50,04,10,1, 11.9,1,1, 16.863, 10117.072, 558.182, 52972.786 24/06/11,04:12:50,05,10,1, 11.9,1,1, 16.863, 10117.786, 558.807, 52972.049 24/06/11,04:12:50,06,10,1, 11.9,1,1, 16.863, 10116.816, 559.040, 52971.689 24/06/11,04:12:50,07,10,1, 11.9,1,1, 16.863, 10117.154, 557.811, 52972.378 24/06/11,04:12:50,08,10,1, 11.9,1,1, 16.863, 10117.113, 559.080, 52971.250 24/06/11,04:12:50,09,10,1, 11.9,1,1, 16.863, 10116.344, 558.478, 52971.856 24/06/11,04:12:50,10,10,1, 11.9,1,1, 16.863, 10117.381, 558.250, 52972.278 24/06/11,04:12:50,11,10,1, 11.9,1,1, 16.863, 10116.979, 559.483, 52971.638 24/06/11,04:12:50,12,10,1, 11.9,1,1, 16.863, 10117.082, 558.153, 52972.868 24/06/11,04:12:50,13,10,1, 11.9,1,1, 16.863, 10117.851, 558.796, 52972.181 24/06/11,04:12:50,14,10,1, 11.9,1,1, 16.863, 10116.829, 559.044, 52971.749 24/06/11,04:12:50,15,10,1, 11.9,1,1, 16.863, 10117.205, 557.835, 52972.482 24/06/11,04:12:50,16,10,1, 11.9,1,1, 16.863, 10117.201, 559.096, 52971.290 24/06/11,04:12:50,17,10,1, 11.9,1,1, 16.863, 10116.386, 558.459, 52971.892 24/06/11,04:12:50,18,10,1, 11.9,1,1, 16.863, 10117.388, 558.247, 52972.284 24/06/11,04:12:50,19,10,1, 11.9,1,1, 16.863, 10117.019, 559.464, 52971.563 24/06/11,04:12:51,00,10,1, 11.9,1,1, 16.864, 10117.012, 559.464, 52971.563 24/06/11,04:12:51,01,10,1, 11.9,1,1, 16.864, 10116.648, 558.442, 52972.282 24/06/11,04:12:51,02,10,1, 11.9,1,1, 16.864, 10117.651, 558.243, 52972.592 24/06/11,04:12:51,03,10,1, 11.9,1,1, 16.864, 10117.306, 559.447, 52972.064 24/06/11,04:12:51,04,10,1, 11.9,1,1, 16.864, 10117.383, 558.034, 52973.238 24/06/11,04:12:51,05,10,1, 11.9,1,1, 16.864, 10118.127, 558.708, 52972.481 24/06/11,04:12:51,06,10,1, 11.9,1,1, 16.864, 10117.076, 558.912, 52972.172 24/06/11,04:12:51,07,10,1, 11.9,1,1, 16.864, 10117.512, 557.702, 52972.782 24/06/11,04:12:51,08,10,1, 11.9,1,1, 16.864, 10117.398, 559.070, 52971.561 24/06/11,04:12:51,09,10,1, 11.9,1,1, 16.864, 10116.670, 558.397, 52972.299 24/06/11,04:12:51,10,10,1, 11.9,1,1, 16.864, 10117.703, 558.263, 52972.661 24/06/11,04:12:51,11,10,1, 11.9,1,1, 16.864, 10117.350, 559.393, 52972.040 24/06/11,04:12:51,12,10,1, 11.9,1,1, 16.864, 10117.397, 558.042, 52973.238 24/06/11,04:12:51,13,10,1, 11.9,1,1, 16.864, 10118.155, 558.704, 52972.515 24/06/11,04:12:51,14,10,1, 11.9,1,1, 16.864, 10117.128, 558.892, 52972.164 24/06/11,04:12:51,15,10,1, 11.9,1,1, 16.864, 10117.507, 557.751, 52972.789 24/06/11,04:12:51,16,10,1, 11.9,1,1, 16.864, 10117.429, 559.061, 52971.557 24/06/11,04:12:51,17,10,1, 11.9,1,1, 16.864, 10116.692, 558.427, 52972.324 24/06/11,04:12:51,18,10,1, 11.9,1,1, 16.864, 10117.790, 558.178, 52972.679 24/06/11,04:12:51,19,10,1, 11.9,1,1, 16.864, 10117.350, 559.383, 52971.977 24/06/11,04:12:52,00,10,1, 11.9,1,1, 16.867, 10117.346, 559.383, 52971.977 24/06/11,04:12:52,01,10,1, 11.9,1,1, 16.867, 10117.019, 558.225, 52972.670 24/06/11,04:12:52,02,10,1, 11.9,1,1, 16.867, 10118.056, 558.015, 52973.016 24/06/11,04:12:52,03,10,1, 11.9,1,1, 16.867, 10117.597, 559.142, 52972.232 24/06/11,04:12:52,04,10,1, 11.9,1,1, 16.867, 10117.738, 557.837, 52973.492 24/06/11,04:12:52,05,10,1, 11.9,1,1, 16.867, 10118.476, 558.521, 52972.729 24/06/11,04:12:52,06,10,1, 11.9,1,1, 16.867, 10117.393, 558.644, 52972.426 24/06/11,04:12:52,07,10,1, 11.9,1,1, 16.867, 10117.823, 557.492, 52972.999 24/06/11,04:12:52,08,10,1, 11.9,1,1, 16.867, 10117.717, 558.883, 52971.881 24/06/11,04:12:52,09,10,1, 11.9,1,1, 16.867, 10116.989, 558.161, 52972.567 24/06/11,04:12:52,10,10,1, 11.9,1,1, 16.867, 10118.059, 557.949, 52972.891 24/06/11,04:12:52,11,10,1, 11.9,1,1, 16.867, 10117.671, 559.146, 52972.273 24/06/11,04:12:52,12,10,1, 11.9,1,1, 16.867, 10117.743, 557.808, 52973.533 24/06/11,04:12:52,13,10,1, 11.9,1,1, 16.867, 10118.464, 558.431, 52972.717 24/06/11,04:12:52,14,10,1, 11.9,1,1, 16.867, 10117.482, 558.674, 52972.495 24/06/11,04:12:52,15,10,1, 11.9,1,1, 16.867, 10117.836, 557.490, 52973.080 24/06/11,04:12:52,16,10,1, 11.9,1,1, 16.867, 10117.787, 558.827, 52971.924 24/06/11,04:12:52,17,10,1, 11.9,1,1, 16.867, 10117.022, 558.147, 52972.567 24/06/11,04:12:52,18,10,1, 11.9,1,1, 16.867, 10118.095, 557.947, 52972.912 24/06/11,04:12:52,19,10,1, 11.9,1,1, 16.867, 10117.698, 559.124, 52972.368 24/06/11,04:12:53,00,10,1, 11.9,1,1, 16.863, 10117.697, 559.124, 52972.368 24/06/11,04:12:53,01,10,1, 11.9,1,1, 16.863, 10117.337, 557.897, 52972.881 24/06/11,04:12:53,02,10,1, 11.9,1,1, 16.863, 10118.332, 557.700, 52973.170 24/06/11,04:12:53,03,10,1, 11.9,1,1, 16.863, 10117.938, 558.877, 52972.506 24/06/11,04:12:53,04,10,1, 11.9,1,1, 16.863, 10118.064, 557.524, 52973.711 24/06/11,04:12:53,05,10,1, 11.9,1,1, 16.863, 10118.771, 558.185, 52973.054 24/06/11,04:12:53,06,10,1, 11.9,1,1, 16.863, 10117.799, 558.328, 52972.595 24/06/11,04:12:53,07,10,1, 11.9,1,1, 16.863, 10118.152, 557.197, 52973.256 24/06/11,04:12:53,08,10,1, 11.9,1,1, 16.863, 10118.059, 558.533, 52972.109 24/06/11,04:12:53,09,10,1, 11.9,1,1, 16.863, 10117.289, 557.860, 52972.802 24/06/11,04:12:53,10,10,1, 11.9,1,1, 16.863, 10118.396, 557.658, 52973.151 24/06/11,04:12:53,11,10,1, 11.9,1,1, 16.863, 10117.950, 558.829, 52972.555 24/06/11,04:12:53,12,10,1, 11.9,1,1, 16.863, 10118.068, 557.508, 52973.841 24/06/11,04:12:53,13,10,1, 11.9,1,1, 16.863, 10118.820, 558.201, 52973.123 24/06/11,04:12:53,14,10,1, 11.9,1,1, 16.863, 10117.768, 558.341, 52972.734 24/06/11,04:12:53,15,10,1, 11.9,1,1, 16.863, 10118.196, 557.071, 52973.314 24/06/11,04:12:53,16,10,1, 11.9,1,1, 16.863, 10118.115, 558.431, 52972.018 24/06/11,04:12:53,17,10,1, 11.9,1,1, 16.863, 10117.379, 557.817, 52972.821 24/06/11,04:12:53,18,10,1, 11.9,1,1, 16.863, 10118.372, 557.634, 52973.230 24/06/11,04:12:53,19,10,1, 11.9,1,1, 16.863, 10117.993, 558.845, 52972.553 24/06/11,04:12:54,00,10,1, 11.9,1,1, 16.862, 10117.989, 558.845, 52972.553 24/06/11,04:12:54,01,10,1, 11.9,1,1, 16.862, 10117.561, 557.503, 52972.923 24/06/11,04:12:54,02,10,1, 11.9,1,1, 16.862, 10118.614, 557.268, 52973.292 24/06/11,04:12:54,03,10,1, 11.9,1,1, 16.862, 10118.191, 558.412, 52972.697 24/06/11,04:12:54,04,10,1, 11.9,1,1, 16.862, 10118.297, 557.132, 52973.956 24/06/11,04:12:54,05,10,1, 11.9,1,1, 16.862, 10119.058, 557.800, 52973.280 24/06/11,04:12:54,06,10,1, 11.9,1,1, 16.862, 10118.057, 558.060, 52972.881 24/06/11,04:12:54,07,10,1, 11.9,1,1, 16.862, 10118.470, 556.816, 52973.573 24/06/11,04:12:54,08,10,1, 11.9,1,1, 16.862, 10118.394, 558.110, 52972.301 24/06/11,04:12:54,09,10,1, 11.9,1,1, 16.862, 10117.642, 557.490, 52973.060 24/06/11,04:12:54,10,10,1, 11.9,1,1, 16.862, 10118.637, 557.162, 52973.380 24/06/11,04:12:54,11,10,1, 11.9,1,1, 16.862, 10118.246, 558.418, 52972.736 24/06/11,04:12:54,12,10,1, 11.9,1,1, 16.862, 10118.272, 557.115, 52973.839 24/06/11,04:12:54,13,10,1, 11.9,1,1, 16.862, 10119.120, 557.707, 52973.228 24/06/11,04:12:54,14,10,1, 11.9,1,1, 16.862, 10118.193, 557.994, 52972.928 24/06/11,04:12:54,15,10,1, 11.9,1,1, 16.862, 10118.522, 556.700, 52973.546 24/06/11,04:12:54,16,10,1, 11.9,1,1, 16.862, 10118.423, 558.019, 52972.321 24/06/11,04:12:54,17,10,1, 11.9,1,1, 16.862, 10117.672, 557.464, 52973.034 24/06/11,04:12:54,18,10,1, 11.9,1,1, 16.862, 10118.614, 557.131, 52973.389 24/06/11,04:12:54,19,10,1, 11.9,1,1, 16.862, 10118.258, 558.347, 52972.667 24/06/11,04:12:55,00,10,1, 11.9,1,1, 16.866, 10118.256, 558.347, 52972.667 24/06/11,04:12:55,01,10,1, 11.9,1,1, 16.866, 10117.894, 557.150, 52973.005 24/06/11,04:12:55,02,10,1, 11.9,1,1, 16.866, 10118.871, 556.804, 52973.550 24/06/11,04:12:55,03,10,1, 11.9,1,1, 16.866, 10118.521, 558.116, 52972.849 24/06/11,04:12:55,04,10,1, 11.9,1,1, 16.866, 10118.505, 556.841, 52973.997 24/06/11,04:12:55,05,10,1, 11.9,1,1, 16.866, 10119.407, 557.381, 52973.532 24/06/11,04:12:55,06,10,1, 11.9,1,1, 16.866, 10118.482, 557.743, 52973.029 24/06/11,04:12:55,07,10,1, 11.9,1,1, 16.866, 10118.849, 556.456, 52973.818 24/06/11,04:12:55,08,10,1, 11.9,1,1, 16.866, 10118.849, 557.610, 52972.581 24/06/11,04:12:55,09,10,1, 11.9,1,1, 16.866, 10118.000, 557.163, 52973.119 24/06/11,04:12:55,10,10,1, 11.9,1,1, 16.866, 10118.895, 556.762, 52973.653 24/06/11,04:12:55,11,10,1, 11.9,1,1, 16.866, 10118.529, 558.107, 52972.785 24/06/11,04:12:55,12,10,1, 11.9,1,1, 16.866, 10118.526, 556.785, 52973.979 24/06/11,04:12:55,13,10,1, 11.9,1,1, 16.866, 10119.448, 557.323, 52973.532 24/06/11,04:12:55,14,10,1, 11.9,1,1, 16.866, 10118.588, 557.694, 52973.147 24/06/11,04:12:55,15,10,1, 11.9,1,1, 16.866, 10118.830, 556.385, 52973.883 24/06/11,04:12:55,16,10,1, 11.9,1,1, 16.866, 10118.885, 557.558, 52972.548 24/06/11,04:12:55,17,10,1, 11.9,1,1, 16.866, 10117.989, 557.101, 52973.034 24/06/11,04:12:55,18,10,1, 11.9,1,1, 16.866, 10118.895, 556.704, 52973.533 24/06/11,04:12:55,19,10,1, 11.9,1,1, 16.866, 10118.600, 558.061, 52972.682 24/06/11,04:12:56,00,10,1, 11.9,1,1, 16.864, 10118.598, 558.061, 52972.682 24/06/11,04:12:56,01,10,1, 11.9,1,1, 16.864, 10118.265, 556.885, 52973.203 24/06/11,04:12:56,02,10,1, 11.9,1,1, 16.864, 10119.093, 556.317, 52973.713 24/06/11,04:12:56,03,10,1, 11.9,1,1, 16.864, 10118.795, 557.684, 52972.820 24/06/11,04:12:56,04,10,1, 11.9,1,1, 16.864, 10118.642, 556.521, 52973.996 24/06/11,04:12:56,05,10,1, 11.9,1,1, 16.864, 10119.702, 556.924, 52973.898 24/06/11,04:12:56,06,10,1, 11.9,1,1, 16.864, 10118.834, 557.540, 52973.326 24/06/11,04:12:56,07,10,1, 11.9,1,1, 16.864, 10119.100, 556.127, 52974.250 24/06/11,04:12:56,08,10,1, 11.9,1,1, 16.864, 10119.320, 557.261, 52973.059 24/06/11,04:12:56,09,10,1, 11.9,1,1, 16.864, 10118.332, 556.906, 52973.197 24/06/11,04:12:56,10,10,1, 11.9,1,1, 16.864, 10119.090, 556.292, 52973.676 24/06/11,04:12:56,11,10,1, 11.9,1,1, 16.864, 10118.798, 557.625, 52972.811 24/06/11,04:12:56,12,10,1, 11.9,1,1, 16.864, 10118.697, 556.490, 52974.067 24/06/11,04:12:56,13,10,1, 11.9,1,1, 16.864, 10119.689, 556.848, 52973.964 24/06/11,04:12:56,14,10,1, 11.9,1,1, 16.864, 10118.928, 557.484, 52973.403 24/06/11,04:12:56,15,10,1, 11.9,1,1, 16.864, 10119.157, 556.078, 52974.110 24/06/11,04:12:56,16,10,1, 11.9,1,1, 16.864, 10119.374, 557.234, 52972.930 24/06/11,04:12:56,17,10,1, 11.9,1,1, 16.864, 10118.334, 556.870, 52973.231 24/06/11,04:12:56,18,10,1, 11.9,1,1, 16.864, 10119.114, 556.204, 52973.653 24/06/11,04:12:56,19,10,1, 11.9,1,1, 16.864, 10118.879, 557.622, 52972.835 24/06/11,04:12:57,00,10,1, 11.9,1,1, 16.863, 10118.873, 557.622, 52972.835 24/06/11,04:12:57,01,10,1, 11.9,1,1, 16.863, 10118.717, 556.620, 52973.280 24/06/11,04:12:57,02,10,1, 11.9,1,1, 16.863, 10119.291, 555.792, 52973.797 24/06/11,04:12:57,03,10,1, 11.9,1,1, 16.863, 10119.125, 557.200, 52972.847 24/06/11,04:12:57,04,10,1, 11.9,1,1, 16.863, 10118.729, 556.254, 52973.857 24/06/11,04:12:57,05,10,1, 11.9,1,1, 16.863, 10119.827, 556.410, 52973.940 24/06/11,04:12:57,06,10,1, 11.9,1,1, 16.863, 10119.202, 557.269, 52973.473 24/06/11,04:12:57,07,10,1, 11.9,1,1, 16.863, 10119.480, 555.878, 52974.908 24/06/11,04:12:57,08,10,1, 11.9,1,1, 16.863, 10119.673, 556.936, 52973.971 24/06/11,04:12:57,09,10,1, 11.9,1,1, 16.863, 10119.096, 556.750, 52973.985 24/06/11,04:12:57,10,10,1, 11.9,1,1, 16.863, 10119.096, 555.744, 52973.761 24/06/11,04:12:57,11,10,1, 11.9,1,1, 16.863, 10119.413, 557.326, 52974.105 24/06/11,04:12:57,12,10,1, 11.9,1,1, 16.863, 10118.951, 556.167, 52973.828 24/06/11,04:12:57,13,10,1, 11.9,1,1, 16.863, 10119.443, 556.342, 52974.094 24/06/11,04:12:57,14,10,1, 11.9,1,1, 16.863, 10119.604, 557.323, 52974.496 24/06/11,04:12:57,15,10,1, 11.9,1,1, 16.863, 10119.195, 555.761, 52973.980 24/06/11,04:12:57,16,10,1, 11.9,1,1, 16.863, 10119.648, 556.927, 52974.266 24/06/11,04:12:57,17,10,1, 11.9,1,1, 16.863, 10119.295, 556.685, 52973.906 24/06/11,04:12:57,18,10,1, 11.9,1,1, 16.863, 10119.038, 555.662, 52973.615 24/06/11,04:12:57,19,10,1, 11.9,1,1, 16.863, 10119.490, 557.298, 52974.162 24/06/11,04:12:58,00,10,1, 11.9,1,1, 16.864, 10119.482, 557.298, 52974.162 24/06/11,04:12:58,01,10,1, 11.9,1,1, 16.864, 10119.700, 556.457, 52974.128 24/06/11,04:12:58,02,10,1, 11.9,1,1, 16.864, 10119.388, 555.191, 52973.587 24/06/11,04:12:58,03,10,1, 11.9,1,1, 16.864, 10119.794, 556.794, 52974.130 24/06/11,04:12:58,04,10,1, 11.9,1,1, 16.864, 10119.277, 555.824, 52973.710 24/06/11,04:12:58,05,10,1, 11.9,1,1, 16.864, 10119.609, 555.722, 52973.968 24/06/11,04:12:58,06,10,1, 11.9,1,1, 16.864, 10119.891, 556.931, 52974.376 24/06/11,04:12:58,07,10,1, 11.9,1,1, 16.864, 10119.528, 555.409, 52973.951 24/06/11,04:12:58,08,10,1, 11.9,1,1, 16.864, 10119.977, 556.317, 52974.334 24/06/11,04:12:58,09,10,1, 11.9,1,1, 16.864, 10119.741, 556.549, 52974.100 24/06/11,04:12:58,10,10,1, 11.9,1,1, 16.864, 10119.407, 555.084, 52973.631 24/06/11,04:12:58,11,10,1, 11.9,1,1, 16.864, 10119.774, 556.713, 52974.133 24/06/11,04:12:58,12,10,1, 11.9,1,1, 16.864, 10119.315, 555.768, 52973.841 24/06/11,04:12:58,13,10,1, 11.9,1,1, 16.864, 10119.575, 555.669, 52973.902 24/06/11,04:12:58,14,10,1, 11.9,1,1, 16.864, 10119.895, 556.961, 52974.367 24/06/11,04:12:58,15,10,1, 11.9,1,1, 16.864, 10119.499, 555.339, 52973.858 24/06/11,04:12:58,16,10,1, 11.9,1,1, 16.864, 10120.050, 556.260, 52974.206 24/06/11,04:12:58,17,10,1, 11.9,1,1, 16.864, 10119.774, 556.355, 52974.033 24/06/11,04:12:58,18,10,1, 11.9,1,1, 16.864, 10119.434, 555.132, 52973.590 24/06/11,04:12:58,19,10,1, 11.9,1,1, 16.864, 10119.825, 556.713, 52974.225 24/06/11,04:12:59,00,10,1, 11.9,1,1, 16.865, 10119.824, 556.713, 52974.225 24/06/11,04:12:59,01,10,1, 11.9,1,1, 16.865, 10120.114, 556.134, 52974.159 24/06/11,04:12:59,02,10,1, 11.9,1,1, 16.865, 10119.772, 554.674, 52973.623 24/06/11,04:12:59,03,10,1, 11.9,1,1, 16.865, 10120.143, 556.087, 52974.064 24/06/11,04:12:59,04,10,1, 11.9,1,1, 16.865, 10119.650, 555.400, 52973.705 24/06/11,04:12:59,05,10,1, 11.9,1,1, 16.865, 10119.794, 554.957, 52973.671 24/06/11,04:12:59,06,10,1, 11.9,1,1, 16.865, 10120.153, 556.411, 52974.168 24/06/11,04:12:59,07,10,1, 11.9,1,1, 16.865, 10119.820, 554.960, 52973.772 24/06/11,04:12:59,08,10,1, 11.9,1,1, 16.865, 10120.322, 555.620, 52974.162 24/06/11,04:12:59,09,10,1, 11.9,1,1, 16.865, 10120.197, 556.109, 52974.154 24/06/11,04:12:59,10,10,1, 11.9,1,1, 16.865, 10119.761, 554.627, 52973.687 24/06/11,04:12:59,11,10,1, 11.9,1,1, 16.865, 10120.203, 556.081, 52973.962 24/06/11,04:12:59,12,10,1, 11.9,1,1, 16.865, 10119.669, 555.363, 52973.730 24/06/11,04:12:59,13,10,1, 11.9,1,1, 16.865, 10119.775, 554.907, 52973.685 24/06/11,04:12:59,14,10,1, 11.9,1,1, 16.865, 10120.217, 556.409, 52974.253 24/06/11,04:12:59,15,10,1, 11.9,1,1, 16.865, 10119.757, 554.940, 52973.829 24/06/11,04:12:59,16,10,1, 11.9,1,1, 16.865, 10120.237, 555.534, 52974.134 24/06/11,04:12:59,17,10,1, 11.9,1,1, 16.865, 10120.236, 556.082, 52974.144 24/06/11,04:12:59,18,10,1, 11.9,1,1, 16.865, 10119.851, 554.576, 52973.546 24/06/11,04:12:59,19,10,1, 11.9,1,1, 16.865, 10120.207, 556.005, 52974.067 24/06/11,04:13:00,00,10,1, 11.9,1,1, 16.868, 10120.200, 556.005, 52974.067 24/06/11,04:13:00,01,10,1, 11.9,1,1, 16.868, 10120.526, 555.808, 52974.212 24/06/11,04:13:00,02,10,1, 11.9,1,1, 16.868, 10120.071, 554.232, 52973.756 24/06/11,04:13:00,03,10,1, 11.9,1,1, 16.868, 10120.494, 555.522, 52974.051 24/06/11,04:13:00,04,10,1, 11.9,1,1, 16.868, 10120.035, 555.097, 52973.509 24/06/11,04:13:00,05,10,1, 11.9,1,1, 16.868, 10119.972, 554.266, 52973.406 24/06/11,04:13:00,06,10,1, 11.9,1,1, 16.868, 10120.323, 555.858, 52974.007 24/06/11,04:13:00,07,10,1, 11.9,1,1, 16.868, 10119.863, 554.468, 52973.094 24/06/11,04:13:00,08,10,1, 11.9,1,1, 16.868, 10120.642, 554.918, 52973.817 24/06/11,04:13:00,09,10,1, 11.9,1,1, 16.868, 10120.241, 555.665, 52973.229 24/06/11,04:13:00,10,10,1, 11.9,1,1, 16.868, 10120.326, 554.166, 52974.042 24/06/11,04:13:00,11,10,1, 11.9,1,1, 16.868, 10120.674, 555.206, 52973.012 24/06/11,04:13:00,12,10,1, 11.9,1,1, 16.868, 10119.589, 554.941, 52973.013 24/06/11,04:13:00,13,10,1, 11.9,1,1, 16.868, 10120.294, 554.171, 52973.532 24/06/11,04:13:00,14,10,1, 11.9,1,1, 16.868, 10120.041, 555.604, 52972.563 24/06/11,04:13:00,15,10,1, 11.9,1,1, 16.868, 10119.754, 554.611, 52973.825 24/06/11,04:13:00,16,10,1, 11.9,1,1, 16.868, 10120.910, 554.861, 52973.795 24/06/11,04:13:00,17,10,1, 11.9,1,1, 16.868, 10120.164, 555.628, 52973.158 24/06/11,04:13:00,18,10,1, 11.9,1,1, 16.868, 10120.352, 554.168, 52974.154 24/06/11,04:13:00,19,10,1, 11.9,1,1, 16.868, 10120.729, 555.185, 52973.026 24/06/11,04:13:01,00,10,1, 11.9,1,1, 16.866, 10120.726, 555.185, 52973.026 24/06/11,04:13:01,01,10,1, 11.9,1,1, 16.866, 10120.391, 555.275, 52972.956 24/06/11,04:13:01,02,10,1, 11.9,1,1, 16.866, 10120.599, 553.864, 52974.093 24/06/11,04:13:01,03,10,1, 11.9,1,1, 16.866, 10121.088, 554.729, 52973.289 24/06/11,04:13:01,04,10,1, 11.9,1,1, 16.866, 10120.072, 554.744, 52973.082 24/06/11,04:13:01,05,10,1, 11.9,1,1, 16.866, 10120.498, 553.717, 52973.519 24/06/11,04:13:01,06,10,1, 11.9,1,1, 16.866, 10120.387, 555.071, 52972.477 24/06/11,04:13:01,07,10,1, 11.9,1,1, 16.866, 10119.836, 554.297, 52973.467 24/06/11,04:13:01,08,10,1, 11.9,1,1, 16.866, 10120.904, 554.203, 52973.625 24/06/11,04:13:01,09,10,1, 11.9,1,1, 16.866, 10120.385, 555.258, 52973.109 24/06/11,04:13:01,10,10,1, 11.9,1,1, 16.866, 10120.557, 553.836, 52974.108 24/06/11,04:13:01,11,10,1, 11.9,1,1, 16.866, 10121.151, 554.637, 52973.235 24/06/11,04:13:01,12,10,1, 11.9,1,1, 16.866, 10120.096, 554.681, 52973.035 24/06/11,04:13:01,13,10,1, 11.9,1,1, 16.866, 10120.536, 553.661, 52973.571 24/06/11,04:13:01,14,10,1, 11.9,1,1, 16.866, 10120.388, 555.030, 52972.516 24/06/11,04:13:01,15,10,1, 11.9,1,1, 16.866, 10119.855, 554.213, 52973.422 24/06/11,04:13:01,16,10,1, 11.9,1,1, 16.866, 10120.893, 554.133, 52973.545 24/06/11,04:13:01,17,10,1, 11.9,1,1, 16.866, 10120.447, 555.217, 52972.983 24/06/11,04:13:01,18,10,1, 11.9,1,1, 16.866, 10120.546, 553.804, 52974.068 24/06/11,04:13:01,19,10,1, 11.9,1,1, 16.866, 10121.152, 554.600, 52973.214 24/06/11,04:13:02,00,10,1, 11.9,1,1, 16.863, 10121.151, 554.600, 52973.214 24/06/11,04:13:02,01,10,1, 11.9,1,1, 16.863, 10120.635, 554.864, 52972.657 24/06/11,04:13:02,02,10,1, 11.9,1,1, 16.863, 10120.619, 553.504, 52973.838 24/06/11,04:13:02,03,10,1, 11.9,1,1, 16.863, 10121.489, 554.091, 52973.368 24/06/11,04:13:02,04,10,1, 11.9,1,1, 16.863, 10120.595, 554.448, 52972.951 24/06/11,04:13:02,05,10,1, 11.9,1,1, 16.863, 10120.898, 553.126, 52973.651 24/06/11,04:13:02,06,10,1, 11.9,1,1, 16.863, 10120.921, 554.379, 52972.547 24/06/11,04:13:02,07,10,1, 11.9,1,1, 16.863, 10120.039, 553.838, 52972.885 24/06/11,04:13:02,08,10,1, 11.9,1,1, 16.863, 10120.985, 553.442, 52973.381 24/06/11,04:13:02,09,10,1, 11.9,1,1, 16.863, 10120.662, 554.766, 52972.663 24/06/11,04:13:02,10,10,1, 11.9,1,1, 16.863, 10120.637, 553.547, 52973.938 24/06/11,04:13:02,11,10,1, 11.9,1,1, 16.863, 10121.474, 554.074, 52973.423 24/06/11,04:13:02,12,10,1, 11.9,1,1, 16.863, 10120.653, 554.408, 52972.965 24/06/11,04:13:02,13,10,1, 11.9,1,1, 16.863, 10120.908, 553.088, 52973.567 24/06/11,04:13:02,14,10,1, 11.9,1,1, 16.863, 10120.955, 554.355, 52972.425 24/06/11,04:13:02,15,10,1, 11.9,1,1, 16.863, 10120.106, 553.763, 52972.934 24/06/11,04:13:02,16,10,1, 11.9,1,1, 16.863, 10120.987, 553.368, 52973.469 24/06/11,04:13:02,17,10,1, 11.9,1,1, 16.863, 10120.623, 554.681, 52972.660 24/06/11,04:13:02,18,10,1, 11.9,1,1, 16.863, 10120.598, 553.461, 52973.836 24/06/11,04:13:02,19,10,1, 11.9,1,1, 16.863, 10121.525, 553.959, 52973.382 24/06/11,04:13:03,00,10,1, 11.9,1,1, 16.866, 10121.518, 553.959, 52973.382 24/06/11,04:13:03,01,10,1, 11.9,1,1, 16.866, 10120.851, 554.202, 52972.430 24/06/11,04:13:03,02,10,1, 11.9,1,1, 16.866, 10120.615, 553.107, 52973.528 24/06/11,04:13:03,03,10,1, 11.9,1,1, 16.866, 10121.617, 553.347, 52973.370 24/06/11,04:13:03,04,10,1, 11.9,1,1, 16.866, 10120.943, 554.024, 52972.907 24/06/11,04:13:03,05,10,1, 11.9,1,1, 16.866, 10121.095, 552.615, 52973.739 24/06/11,04:13:03,06,10,1, 11.9,1,1, 16.866, 10121.399, 553.705, 52972.606 24/06/11,04:13:03,07,10,1, 11.9,1,1, 16.866, 10120.426, 553.427, 52972.669 24/06/11,04:13:03,08,10,1, 11.9,1,1, 16.866, 10121.048, 552.690, 52973.149 24/06/11,04:13:03,09,10,1, 11.9,1,1, 16.866, 10120.866, 554.068, 52972.261 24/06/11,04:13:03,10,10,1, 11.9,1,1, 16.866, 10120.587, 553.013, 52973.443 24/06/11,04:13:03,11,10,1, 11.9,1,1, 16.866, 10121.632, 553.282, 52973.428 24/06/11,04:13:03,12,10,1, 11.9,1,1, 16.866, 10120.921, 553.996, 52972.943 24/06/11,04:13:03,13,10,1, 11.9,1,1, 16.866, 10121.159, 552.549, 52973.655 24/06/11,04:13:03,14,10,1, 11.9,1,1, 16.866, 10121.456, 553.574, 52972.711 24/06/11,04:13:03,15,10,1, 11.9,1,1, 16.866, 10120.397, 553.333, 52972.749 24/06/11,04:13:03,16,10,1, 11.9,1,1, 16.866, 10121.079, 552.615, 52973.106 24/06/11,04:13:03,17,10,1, 11.9,1,1, 16.866, 10120.879, 554.004, 52972.294 24/06/11,04:13:03,18,10,1, 11.9,1,1, 16.866, 10120.631, 553.002, 52973.385 24/06/11,04:13:03,19,10,1, 11.9,1,1, 16.866, 10121.693, 553.171, 52973.378 24/06/11,04:13:04,00,10,1, 11.9,1,1, 16.869, 10121.685, 553.171, 52973.378 24/06/11,04:13:04,01,10,1, 11.9,1,1, 16.869, 10121.070, 553.480, 52972.090 24/06/11,04:13:04,02,10,1, 11.9,1,1, 16.869, 10120.535, 552.626, 52972.919 24/06/11,04:13:04,03,10,1, 11.9,1,1, 16.869, 10121.601, 552.618, 52973.118 24/06/11,04:13:04,04,10,1, 11.9,1,1, 16.869, 10121.102, 553.645, 52972.641 24/06/11,04:13:04,05,10,1, 11.9,1,1, 16.869, 10121.277, 552.231, 52973.812 24/06/11,04:13:04,06,10,1, 11.9,1,1, 16.869, 10121.796, 553.098, 52972.827 24/06/11,04:13:04,07,10,1, 11.9,1,1, 16.869, 10120.831, 553.082, 52972.583 24/06/11,04:13:04,08,10,1, 11.9,1,1, 16.869, 10121.240, 551.959, 52973.138 24/06/11,04:13:04,09,10,1, 11.9,1,1, 16.869, 10121.101, 553.400, 52972.062 24/06/11,04:13:04,10,10,1, 11.9,1,1, 16.869, 10120.540, 552.584, 52972.808 24/06/11,04:13:04,11,10,1, 11.9,1,1, 16.869, 10121.607, 552.564, 52973.096 24/06/11,04:13:04,12,10,1, 11.9,1,1, 16.869, 10121.193, 553.668, 52972.670 24/06/11,04:13:04,13,10,1, 11.9,1,1, 16.869, 10121.247, 552.214, 52973.716 24/06/11,04:13:04,14,10,1, 11.9,1,1, 16.869, 10121.837, 552.983, 52972.836 24/06/11,04:13:04,15,10,1, 11.9,1,1, 16.869, 10120.822, 553.060, 52972.637 24/06/11,04:13:04,16,10,1, 11.9,1,1, 16.869, 10121.254, 551.978, 52973.088 24/06/11,04:13:04,17,10,1, 11.9,1,1, 16.869, 10121.144, 553.359, 52971.970 24/06/11,04:13:04,18,10,1, 11.9,1,1, 16.869, 10120.520, 552.522, 52972.832 24/06/11,04:13:04,19,10,1, 11.9,1,1, 16.869, 10121.565, 552.506, 52973.091 24/06/11,04:13:05,00,10,1, 11.9,1,1, 16.863, 10121.560, 552.506, 52973.091 24/06/11,04:13:05,01,10,1, 11.9,1,1, 16.863, 10121.403, 552.876, 52971.934 24/06/11,04:13:05,02,10,1, 11.9,1,1, 16.863, 10120.649, 552.332, 52972.527 24/06/11,04:13:05,03,10,1, 11.9,1,1, 16.863, 10121.562, 552.060, 52972.880 24/06/11,04:13:05,04,10,1, 11.9,1,1, 16.863, 10121.253, 553.307, 52972.309 24/06/11,04:13:05,05,10,1, 11.9,1,1, 16.863, 10121.233, 552.011, 52973.600 24/06/11,04:13:05,06,10,1, 11.9,1,1, 16.863, 10122.082, 552.563, 52972.951 24/06/11,04:13:05,07,10,1, 11.9,1,1, 16.863, 10121.179, 552.858, 52972.622 24/06/11,04:13:05,08,10,1, 11.9,1,1, 16.863, 10121.467, 551.556, 52973.078 24/06/11,04:13:05,09,10,1, 11.9,1,1, 16.863, 10121.511, 552.836, 52971.904 24/06/11,04:13:05,10,10,1, 11.9,1,1, 16.863, 10120.671, 552.296, 52972.518 24/06/11,04:13:05,11,10,1, 11.9,1,1, 16.863, 10121.493, 551.944, 52972.931 24/06/11,04:13:05,12,10,1, 11.9,1,1, 16.863, 10121.234, 553.234, 52972.241 24/06/11,04:13:05,13,10,1, 11.9,1,1, 16.863, 10121.258, 552.009, 52973.384 24/06/11,04:13:05,14,10,1, 11.9,1,1, 16.863, 10122.132, 552.514, 52972.937 24/06/11,04:13:05,15,10,1, 11.9,1,1, 16.863, 10121.223, 552.825, 52972.464 24/06/11,04:13:05,16,10,1, 11.9,1,1, 16.863, 10121.540, 551.512, 52973.206 24/06/11,04:13:05,17,10,1, 11.9,1,1, 16.863, 10121.586, 552.781, 52972.136 24/06/11,04:13:05,18,10,1, 11.9,1,1, 16.863, 10120.690, 552.272, 52972.543 24/06/11,04:13:05,19,10,1, 11.9,1,1, 16.863, 10121.581, 551.909, 52972.889 24/06/11,04:13:06,00,10,1, 11.9,1,1, 16.864, 10121.577, 551.909, 52972.889 24/06/11,04:13:06,01,10,1, 11.9,1,1, 16.864, 10122.058, 552.381, 52972.025 24/06/11,04:13:06,02,10,1, 11.9,1,1, 16.864, 10121.072, 552.125, 52972.311 24/06/11,04:13:06,03,10,1, 11.9,1,1, 16.864, 10121.717, 551.403, 52972.782 24/06/11,04:13:06,04,10,1, 11.9,1,1, 16.864, 10121.471, 552.795, 52971.937 24/06/11,04:13:06,05,10,1, 11.9,1,1, 16.864, 10121.213, 551.704, 52972.965 24/06/11,04:13:06,06,10,1, 11.9,1,1, 16.864, 10122.324, 551.967, 52972.856 24/06/11,04:13:06,07,10,1, 11.9,1,1, 16.864, 10121.639, 552.693, 52972.457 24/06/11,04:13:06,08,10,1, 11.9,1,1, 16.864, 10121.841, 551.261, 52973.314 24/06/11,04:13:06,09,10,1, 11.9,1,1, 16.864, 10122.054, 552.360, 52972.125 24/06/11,04:13:06,10,10,1, 11.9,1,1, 16.864, 10121.012, 552.052, 52972.366 24/06/11,04:13:06,11,10,1, 11.9,1,1, 16.864, 10121.756, 551.358, 52972.716 24/06/11,04:13:06,12,10,1, 11.9,1,1, 16.864, 10121.512, 552.729, 52971.691 24/06/11,04:13:06,13,10,1, 11.9,1,1, 16.864, 10121.276, 551.670, 52972.964 24/06/11,04:13:06,14,10,1, 11.9,1,1, 16.864, 10122.252, 551.920, 52972.848 24/06/11,04:13:06,15,10,1, 11.9,1,1, 16.864, 10121.620, 552.628, 52972.371 24/06/11,04:13:06,16,10,1, 11.9,1,1, 16.864, 10121.845, 551.198, 52973.153 24/06/11,04:13:06,17,10,1, 11.9,1,1, 16.864, 10122.096, 552.280, 52972.161 24/06/11,04:13:06,18,10,1, 11.9,1,1, 16.864, 10121.111, 552.018, 52972.303 24/06/11,04:13:06,19,10,1, 11.9,1,1, 16.864, 10121.751, 551.292, 52972.677 24/06/11,04:13:07,00,10,1, 11.9,1,1, 16.866, 10121.744, 551.292, 52972.677 24/06/11,04:13:07,01,10,1, 11.9,1,1, 16.866, 10122.589, 551.881, 52972.336 24/06/11,04:13:07,02,10,1, 11.9,1,1, 16.866, 10121.433, 551.845, 52972.126 24/06/11,04:13:07,03,10,1, 11.9,1,1, 16.866, 10122.022, 550.848, 52972.802 24/06/11,04:13:07,04,10,1, 11.9,1,1, 16.866, 10121.819, 552.200, 52971.595 24/06/11,04:13:07,05,10,1, 11.9,1,1, 16.866, 10121.304, 551.389, 52972.476 24/06/11,04:13:07,06,10,1, 11.9,1,1, 16.866, 10122.449, 551.413, 52972.726 24/06/11,04:13:07,07,10,1, 11.9,1,1, 16.866, 10121.919, 552.485, 52972.261 24/06/11,04:13:07,08,10,1, 11.9,1,1, 16.866, 10122.072, 551.067, 52973.323 24/06/11,04:13:07,09,10,1, 11.9,1,1, 16.866, 10122.650, 551.865, 52972.314 24/06/11,04:13:07,10,10,1, 11.9,1,1, 16.866, 10121.544, 551.803, 52972.129 24/06/11,04:13:07,11,10,1, 11.9,1,1, 16.866, 10122.067, 550.797, 52972.785 24/06/11,04:13:07,12,10,1, 11.9,1,1, 16.866, 10121.865, 552.139, 52971.678 24/06/11,04:13:07,13,10,1, 11.9,1,1, 16.866, 10121.295, 551.390, 52972.582 24/06/11,04:13:07,14,10,1, 11.9,1,1, 16.866, 10122.381, 551.377, 52972.753 24/06/11,04:13:07,15,10,1, 11.9,1,1, 16.866, 10121.921, 552.467, 52972.223 24/06/11,04:13:07,16,10,1, 11.9,1,1, 16.866, 10122.093, 551.057, 52973.364 24/06/11,04:13:07,17,10,1, 11.9,1,1, 16.866, 10122.683, 551.788, 52972.391 24/06/11,04:13:07,18,10,1, 11.9,1,1, 16.866, 10121.549, 551.828, 52972.148 24/06/11,04:13:07,19,10,1, 11.9,1,1, 16.866, 10122.064, 550.818, 52972.754 24/06/11,04:13:08,00,10,1, 11.9,1,1, 16.868, 10122.061, 550.818, 52972.754 24/06/11,04:13:08,01,10,1, 11.9,1,1, 16.868, 10122.929, 551.358, 52972.516 24/06/11,04:13:08,02,10,1, 11.9,1,1, 16.868, 10121.941, 551.676, 52972.216 24/06/11,04:13:08,03,10,1, 11.9,1,1, 16.868, 10122.330, 550.362, 52972.826 24/06/11,04:13:08,04,10,1, 11.9,1,1, 16.868, 10122.283, 551.728, 52971.612 24/06/11,04:13:08,05,10,1, 11.9,1,1, 16.868, 10121.447, 551.102, 52972.131 24/06/11,04:13:08,06,10,1, 11.9,1,1, 16.868, 10122.451, 550.826, 52972.515 24/06/11,04:13:08,07,10,1, 11.9,1,1, 16.868, 10122.105, 552.029, 52971.874 24/06/11,04:13:08,08,10,1, 11.9,1,1, 16.868, 10122.123, 550.722, 52973.142 24/06/11,04:13:08,09,10,1, 11.9,1,1, 16.868, 10122.965, 551.334, 52972.520 24/06/11,04:13:08,10,10,1, 11.9,1,1, 16.868, 10122.035, 551.595, 52972.072 24/06/11,04:13:08,11,10,1, 11.9,1,1, 16.868, 10122.384, 550.311, 52972.829 24/06/11,04:13:08,12,10,1, 11.9,1,1, 16.868, 10122.323, 551.669, 52971.625 24/06/11,04:13:08,13,10,1, 11.9,1,1, 16.868, 10121.524, 551.051, 52972.130 24/06/11,04:13:08,14,10,1, 11.9,1,1, 16.868, 10122.481, 550.727, 52972.505 24/06/11,04:13:08,15,10,1, 11.9,1,1, 16.868, 10122.124, 551.984, 52971.850 24/06/11,04:13:08,16,10,1, 11.9,1,1, 16.868, 10122.189, 550.691, 52973.071 24/06/11,04:13:08,17,10,1, 11.9,1,1, 16.868, 10122.971, 551.290, 52972.506 24/06/11,04:13:08,18,10,1, 11.9,1,1, 16.868, 10122.079, 551.564, 52972.145 24/06/11,04:13:08,19,10,1, 11.9,1,1, 16.868, 10122.397, 550.324, 52972.895 24/06/11,04:13:09,00,10,1, 11.9,1,1, 16.863, 10122.395, 550.324, 52972.895 24/06/11,04:13:09,01,10,1, 11.9,1,1, 16.863, 10123.087, 550.856, 52972.568 24/06/11,04:13:09,02,10,1, 11.9,1,1, 16.863, 10122.276, 551.438, 52972.133 24/06/11,04:13:09,03,10,1, 11.9,1,1, 16.863, 10122.574, 550.100, 52972.941 24/06/11,04:13:09,04,10,1, 11.9,1,1, 16.863, 10122.727, 551.265, 52971.700 24/06/11,04:13:09,05,10,1, 11.9,1,1, 16.863, 10121.669, 550.843, 52972.013 24/06/11,04:13:09,06,10,1, 11.9,1,1, 16.863, 10122.509, 550.277, 52972.486 24/06/11,04:13:09,07,10,1, 11.9,1,1, 16.863, 10122.217, 551.608, 52971.623 24/06/11,04:13:09,08,10,1, 11.9,1,1, 16.863, 10122.134, 550.470, 52972.844 24/06/11,04:13:09,09,10,1, 11.9,1,1, 16.863, 10123.095, 550.878, 52972.531 24/06/11,04:13:09,10,10,1, 11.9,1,1, 16.863, 10122.312, 551.409, 52972.095 24/06/11,04:13:09,11,10,1, 11.9,1,1, 16.863, 10122.603, 550.062, 52973.018 24/06/11,04:13:09,12,10,1, 11.9,1,1, 16.863, 10122.721, 551.193, 52971.683 24/06/11,04:13:09,13,10,1, 11.9,1,1, 16.863, 10121.725, 550.802, 52972.031 24/06/11,04:13:09,14,10,1, 11.9,1,1, 16.863, 10122.558, 550.219, 52972.442 24/06/11,04:13:09,15,10,1, 11.9,1,1, 16.863, 10122.248, 551.593, 52971.551 24/06/11,04:13:09,16,10,1, 11.9,1,1, 16.863, 10122.054, 550.505, 52972.868 24/06/11,04:13:09,17,10,1, 11.9,1,1, 16.863, 10123.100, 550.770, 52972.529 24/06/11,04:13:09,18,10,1, 11.9,1,1, 16.863, 10122.350, 551.355, 52972.109 24/06/11,04:13:09,19,10,1, 11.9,1,1, 16.863, 10122.633, 550.064, 52972.991 24/06/11,04:13:10,00,10,1, 11.9,1,1, 16.863, 10122.628, 550.064, 52972.991 24/06/11,04:13:10,01,10,1, 11.9,1,1, 16.863, 10123.078, 550.450, 52972.549 24/06/11,04:13:10,02,10,1, 11.9,1,1, 16.863, 10122.461, 551.267, 52971.970 24/06/11,04:13:10,03,10,1, 11.9,1,1, 16.863, 10122.666, 549.814, 52973.028 24/06/11,04:13:10,04,10,1, 11.9,1,1, 16.863, 10122.968, 550.850, 52971.928 24/06/11,04:13:10,05,10,1, 11.9,1,1, 16.863, 10121.878, 550.573, 52971.786 24/06/11,04:13:10,06,10,1, 11.9,1,1, 16.863, 10122.552, 549.771, 52972.367 24/06/11,04:13:10,07,10,1, 11.9,1,1, 16.863, 10122.298, 551.110, 52971.449 24/06/11,04:13:10,08,10,1, 11.9,1,1, 16.863, 10121.995, 550.172, 52972.539 24/06/11,04:13:10,09,10,1, 11.9,1,1, 16.863, 10123.102, 550.330, 52972.585 24/06/11,04:13:10,10,10,1, 11.9,1,1, 16.863, 10122.434, 551.178, 52972.099 24/06/11,04:13:10,11,10,1, 11.9,1,1, 16.863, 10122.665, 549.809, 52973.143 24/06/11,04:13:10,12,10,1, 11.9,1,1, 16.863, 10123.012, 550.736, 52971.907 24/06/11,04:13:10,13,10,1, 11.9,1,1, 16.863, 10121.934, 550.537, 52971.882 24/06/11,04:13:10,14,10,1, 11.9,1,1, 16.863, 10122.554, 549.669, 52972.547 24/06/11,04:13:10,15,10,1, 11.9,1,1, 16.863, 10122.286, 551.103, 52971.391 24/06/11,04:13:10,16,10,1, 11.9,1,1, 16.863, 10122.012, 550.131, 52972.464 24/06/11,04:13:10,17,10,1, 11.9,1,1, 16.863, 10123.013, 550.278, 52972.533 24/06/11,04:13:10,18,10,1, 11.9,1,1, 16.863, 10122.391, 551.141, 52972.020 24/06/11,04:13:10,19,10,1, 11.9,1,1, 16.863, 10122.670, 549.708, 52972.946 24/06/11,04:13:11,00,10,1, 11.9,1,1, 16.866, 10122.662, 549.708, 52972.946 24/06/11,04:13:11,01,10,1, 11.9,1,1, 16.866, 10122.934, 549.887, 52972.452 24/06/11,04:13:11,02,10,1, 11.9,1,1, 16.866, 10122.484, 550.898, 52971.825 24/06/11,04:13:11,03,10,1, 11.9,1,1, 16.866, 10122.659, 549.538, 52973.030 24/06/11,04:13:11,04,10,1, 11.9,1,1, 16.866, 10123.130, 550.263, 52972.008 24/06/11,04:13:11,05,10,1, 11.9,1,1, 16.866, 10122.067, 550.342, 52971.864 24/06/11,04:13:11,06,10,1, 11.9,1,1, 16.866, 10122.547, 549.274, 52972.380 24/06/11,04:13:11,07,10,1, 11.9,1,1, 16.866, 10122.459, 550.667, 52971.175 24/06/11,04:13:11,08,10,1, 11.9,1,1, 16.866, 10121.903, 549.864, 52972.277 24/06/11,04:13:11,09,10,1, 11.9,1,1, 16.866, 10122.964, 549.833, 52972.486 24/06/11,04:13:11,10,10,1, 11.9,1,1, 16.866, 10122.474, 550.872, 52971.928 24/06/11,04:13:11,11,10,1, 11.9,1,1, 16.866, 10122.677, 549.535, 52973.126 24/06/11,04:13:11,12,10,1, 11.9,1,1, 16.866, 10123.197, 550.276, 52972.059 24/06/11,04:13:11,13,10,1, 11.9,1,1, 16.866, 10122.106, 550.297, 52971.864 24/06/11,04:13:11,14,10,1, 11.9,1,1, 16.866, 10122.590, 549.236, 52972.415 24/06/11,04:13:11,15,10,1, 11.9,1,1, 16.866, 10122.469, 550.634, 52971.309 24/06/11,04:13:11,16,10,1, 11.9,1,1, 16.866, 10121.838, 549.870, 52972.321 24/06/11,04:13:11,17,10,1, 11.9,1,1, 16.866, 10122.955, 549.805, 52972.453 24/06/11,04:13:11,18,10,1, 11.9,1,1, 16.866, 10122.467, 550.848, 52971.869 24/06/11,04:13:11,19,10,1, 11.9,1,1, 16.866, 10122.624, 549.485, 52973.065 24/06/11,04:13:12,00,10,1, 11.9,1,1, 16.862, 10122.620, 549.485, 52973.065 24/06/11,04:13:12,01,10,1, 11.9,1,1, 16.862, 10122.917, 549.325, 52972.504 24/06/11,04:13:12,02,10,1, 11.9,1,1, 16.862, 10122.481, 550.507, 52971.715 24/06/11,04:13:12,03,10,1, 11.9,1,1, 16.862, 10122.590, 549.183, 52972.921 24/06/11,04:13:12,04,10,1, 11.9,1,1, 16.862, 10123.333, 549.813, 52972.214 24/06/11,04:13:12,05,10,1, 11.9,1,1, 16.862, 10122.314, 550.011, 52971.897 24/06/11,04:13:12,06,10,1, 11.9,1,1, 16.862, 10122.695, 548.862, 52972.606 24/06/11,04:13:12,07,10,1, 11.9,1,1, 16.862, 10122.629, 550.119, 52971.367 24/06/11,04:13:12,08,10,1, 11.9,1,1, 16.862, 10121.896, 549.515, 52972.115 24/06/11,04:13:12,09,10,1, 11.9,1,1, 16.862, 10122.917, 549.273, 52972.453 24/06/11,04:13:12,10,10,1, 11.9,1,1, 16.862, 10122.506, 550.512, 52971.668 24/06/11,04:13:12,11,10,1, 11.9,1,1, 16.862, 10122.564, 549.175, 52972.950 24/06/11,04:13:12,12,10,1, 11.9,1,1, 16.862, 10123.344, 549.765, 52972.286 24/06/11,04:13:12,13,10,1, 11.9,1,1, 16.862, 10122.339, 549.975, 52971.900 24/06/11,04:13:12,14,10,1, 11.9,1,1, 16.862, 10122.722, 548.772, 52972.651 24/06/11,04:13:12,15,10,1, 11.9,1,1, 16.862, 10122.629, 550.082, 52971.318 24/06/11,04:13:12,16,10,1, 11.9,1,1, 16.862, 10121.822, 549.489, 52971.960 24/06/11,04:13:12,17,10,1, 11.9,1,1, 16.862, 10122.894, 549.287, 52972.371 24/06/11,04:13:12,18,10,1, 11.9,1,1, 16.862, 10122.498, 550.473, 52971.744 24/06/11,04:13:12,19,10,1, 11.9,1,1, 16.862, 10122.539, 549.125, 52973.003 24/06/11,04:13:13,00,10,1, 11.9,1,1, 16.865, 10122.536, 549.125, 52973.003 24/06/11,04:13:13,01,10,1, 11.9,1,1, 16.865, 10122.893, 548.742, 52972.354 24/06/11,04:13:13,02,10,1, 11.9,1,1, 16.865, 10122.564, 550.040, 52971.548 24/06/11,04:13:13,03,10,1, 11.9,1,1, 16.865, 10122.540, 548.777, 52972.791 24/06/11,04:13:13,04,10,1, 11.9,1,1, 16.865, 10123.421, 549.253, 52972.384 24/06/11,04:13:13,05,10,1, 11.9,1,1, 16.865, 10122.577, 549.687, 52971.992 24/06/11,04:13:13,06,10,1, 11.9,1,1, 16.865, 10122.813, 548.333, 52972.640 24/06/11,04:13:13,07,10,1, 11.9,1,1, 16.865, 10122.919, 549.584, 52971.480 24/06/11,04:13:13,08,10,1, 11.9,1,1, 16.865, 10121.983, 549.119, 52971.930 24/06/11,04:13:13,09,10,1, 11.9,1,1, 16.865, 10122.898, 548.708, 52972.277 24/06/11,04:13:13,10,10,1, 11.9,1,1, 16.865, 10122.555, 549.960, 52971.567 24/06/11,04:13:13,11,10,1, 11.9,1,1, 16.865, 10122.550, 548.730, 52972.838 24/06/11,04:13:13,12,10,1, 11.9,1,1, 16.865, 10123.453, 549.204, 52972.418 24/06/11,04:13:13,13,10,1, 11.9,1,1, 16.865, 10122.543, 549.663, 52971.883 24/06/11,04:13:13,14,10,1, 11.9,1,1, 16.865, 10122.869, 548.309, 52972.661 24/06/11,04:13:13,15,10,1, 11.9,1,1, 16.865, 10122.909, 549.549, 52971.495 24/06/11,04:13:13,16,10,1, 11.9,1,1, 16.865, 10121.988, 549.056, 52971.844 24/06/11,04:13:13,17,10,1, 11.9,1,1, 16.865, 10122.916, 548.618, 52972.336 24/06/11,04:13:13,18,10,1, 11.9,1,1, 16.865, 10122.612, 549.957, 52971.600 24/06/11,04:13:13,19,10,1, 11.9,1,1, 16.865, 10122.510, 548.741, 52972.741 24/06/11,04:13:14,00,10,1, 11.9,1,1, 16.870, 10122.503, 548.741, 52972.741 24/06/11,04:13:14,01,10,1, 11.9,1,1, 16.870, 10122.983, 548.123, 52972.210 24/06/11,04:13:14,02,10,1, 11.9,1,1, 16.870, 10122.714, 549.447, 52971.337 24/06/11,04:13:14,03,10,1, 11.9,1,1, 16.870, 10122.548, 548.350, 52972.628 24/06/11,04:13:14,04,10,1, 11.9,1,1, 16.870, 10123.520, 548.758, 52972.412 24/06/11,04:13:14,05,10,1, 11.9,1,1, 16.870, 10122.758, 549.296, 52971.737 24/06/11,04:13:14,06,10,1, 11.9,1,1, 16.870, 10123.061, 547.910, 52972.672 24/06/11,04:13:14,07,10,1, 11.9,1,1, 16.870, 10123.258, 549.051, 52971.509 24/06/11,04:13:14,08,10,1, 11.9,1,1, 16.870, 10122.226, 548.711, 52971.659 24/06/11,04:13:14,09,10,1, 11.9,1,1, 16.870, 10123.034, 548.004, 52972.165 24/06/11,04:13:14,10,10,1, 11.9,1,1, 16.870, 10122.728, 549.439, 52971.276 24/06/11,04:13:14,11,10,1, 11.9,1,1, 16.870, 10122.571, 548.296, 52972.493 24/06/11,04:13:14,12,10,1, 11.9,1,1, 16.870, 10123.560, 548.641, 52972.340 24/06/11,04:13:14,13,10,1, 11.9,1,1, 16.870, 10122.794, 549.280, 52971.786 24/06/11,04:13:14,14,10,1, 11.9,1,1, 16.870, 10123.066, 547.879, 52972.630 24/06/11,04:13:14,15,10,1, 11.9,1,1, 16.870, 10123.322, 548.995, 52971.548 24/06/11,04:13:14,16,10,1, 11.9,1,1, 16.870, 10122.185, 548.674, 52971.743 24/06/11,04:13:14,17,10,1, 11.9,1,1, 16.870, 10122.926, 547.962, 52972.145 24/06/11,04:13:14,18,10,1, 11.9,1,1, 16.870, 10122.758, 549.425, 52971.304 24/06/11,04:13:14,19,10,1, 11.9,1,1, 16.870, 10122.514, 548.287, 52972.413 24/06/11,04:13:15,00,10,1, 11.9,1,1, 16.866, 10122.511, 548.287, 52972.413 24/06/11,04:13:15,01,10,1, 11.9,1,1, 16.866, 10122.999, 547.563, 52971.979 24/06/11,04:13:15,02,10,1, 11.9,1,1, 16.866, 10122.804, 548.986, 52971.152 24/06/11,04:13:15,03,10,1, 11.9,1,1, 16.866, 10122.460, 547.973, 52972.320 24/06/11,04:13:15,04,10,1, 11.9,1,1, 16.866, 10123.561, 548.166, 52972.198 24/06/11,04:13:15,05,10,1, 11.9,1,1, 16.866, 10122.900, 548.963, 52971.733 24/06/11,04:13:15,06,10,1, 11.9,1,1, 16.866, 10123.117, 547.594, 52972.745 24/06/11,04:13:15,07,10,1, 11.9,1,1, 16.866, 10123.451, 548.594, 52971.613 24/06/11,04:13:15,08,10,1, 11.9,1,1, 16.866, 10122.378, 548.353, 52971.559 24/06/11,04:13:15,09,10,1, 11.9,1,1, 16.866, 10123.047, 547.515, 52972.038 24/06/11,04:13:15,10,10,1, 11.9,1,1, 16.866, 10122.837, 548.947, 52971.142 24/06/11,04:13:15,11,10,1, 11.9,1,1, 16.866, 10122.498, 547.993, 52972.237 24/06/11,04:13:15,12,10,1, 11.9,1,1, 16.866, 10123.538, 548.152, 52972.148 24/06/11,04:13:15,13,10,1, 11.9,1,1, 16.866, 10122.961, 548.956, 52971.660 24/06/11,04:13:15,14,10,1, 11.9,1,1, 16.866, 10123.208, 547.559, 52972.683 24/06/11,04:13:15,15,10,1, 11.9,1,1, 16.866, 10123.509, 548.500, 52971.604 24/06/11,04:13:15,16,10,1, 11.9,1,1, 16.866, 10122.442, 548.307, 52971.578 24/06/11,04:13:15,17,10,1, 11.9,1,1, 16.866, 10123.109, 547.464, 52972.136 24/06/11,04:13:15,18,10,1, 11.9,1,1, 16.866, 10122.863, 548.922, 52971.234 24/06/11,04:13:15,19,10,1, 11.9,1,1, 16.866, 10122.498, 547.970, 52972.278 24/06/11,04:13:16,00,10,1, 11.9,1,1, 16.864, 10122.495, 547.970, 52972.278 24/06/11,04:13:16,01,10,1, 11.9,1,1, 16.864, 10123.263, 547.134, 52971.889 24/06/11,04:13:16,02,10,1, 11.9,1,1, 16.864, 10123.004, 548.526, 52970.958 24/06/11,04:13:16,03,10,1, 11.9,1,1, 16.864, 10122.552, 547.605, 52971.876 24/06/11,04:13:16,04,10,1, 11.9,1,1, 16.864, 10123.641, 547.711, 52972.011 24/06/11,04:13:16,05,10,1, 11.9,1,1, 16.864, 10123.111, 548.629, 52971.561 24/06/11,04:13:16,06,10,1, 11.9,1,1, 16.864, 10123.298, 547.199, 52972.702 24/06/11,04:13:16,07,10,1, 11.9,1,1, 16.864, 10123.795, 548.098, 52971.621 24/06/11,04:13:16,08,10,1, 11.9,1,1, 16.864, 10122.695, 548.025, 52971.469 24/06/11,04:13:16,09,10,1, 11.9,1,1, 16.864, 10123.212, 547.070, 52972.049 24/06/11,04:13:16,10,10,1, 11.9,1,1, 16.864, 10123.096, 548.468, 52971.028 24/06/11,04:13:16,11,10,1, 11.9,1,1, 16.864, 10122.594, 547.570, 52972.041 24/06/11,04:13:16,12,10,1, 11.9,1,1, 16.864, 10123.644, 547.603, 52972.072 24/06/11,04:13:16,13,10,1, 11.9,1,1, 16.864, 10123.127, 548.584, 52971.547 24/06/11,04:13:16,14,10,1, 11.9,1,1, 16.864, 10123.338, 547.181, 52972.566 24/06/11,04:13:16,15,10,1, 11.9,1,1, 16.864, 10123.786, 548.074, 52971.658 24/06/11,04:13:16,16,10,1, 11.9,1,1, 16.864, 10122.681, 547.957, 52971.555 24/06/11,04:13:16,17,10,1, 11.9,1,1, 16.864, 10123.281, 546.998, 52971.967 24/06/11,04:13:16,18,10,1, 11.9,1,1, 16.864, 10123.086, 548.443, 52970.992 24/06/11,04:13:16,19,10,1, 11.9,1,1, 16.864, 10122.603, 547.543, 52971.919 24/06/11,04:13:17,00,10,1, 11.9,1,1, 16.867, 10122.603, 547.543, 52971.919 24/06/11,04:13:17,01,10,1, 11.9,1,1, 16.867, 10123.646, 546.627, 52971.926 24/06/11,04:13:17,02,10,1, 11.9,1,1, 16.867, 10123.459, 548.020, 52970.847 24/06/11,04:13:17,03,10,1, 11.9,1,1, 16.867, 10122.915, 547.200, 52971.712 24/06/11,04:13:17,04,10,1, 11.9,1,1, 16.867, 10123.959, 547.156, 52971.959 24/06/11,04:13:17,05,10,1, 11.9,1,1, 16.867, 10123.509, 548.267, 52971.479 24/06/11,04:13:17,06,10,1, 11.9,1,1, 16.867, 10123.679, 546.865, 52972.496 24/06/11,04:13:17,07,10,1, 11.9,1,1, 16.867, 10124.216, 547.636, 52971.592 24/06/11,04:13:17,08,10,1, 11.9,1,1, 16.867, 10123.217, 547.684, 52971.370 24/06/11,04:13:17,09,10,1, 11.9,1,1, 16.867, 10123.723, 546.597, 52971.903 24/06/11,04:13:17,10,10,1, 11.9,1,1, 16.867, 10123.472, 547.924, 52970.823 24/06/11,04:13:17,11,10,1, 11.9,1,1, 16.867, 10122.905, 547.154, 52971.625 24/06/11,04:13:17,12,10,1, 11.9,1,1, 16.867, 10124.012, 547.174, 52971.909 24/06/11,04:13:17,13,10,1, 11.9,1,1, 16.867, 10123.589, 548.260, 52971.394 24/06/11,04:13:17,14,10,1, 11.9,1,1, 16.867, 10123.715, 546.861, 52972.599 24/06/11,04:13:17,15,10,1, 11.9,1,1, 16.867, 10124.307, 547.615, 52971.637 24/06/11,04:13:17,16,10,1, 11.9,1,1, 16.867, 10123.274, 547.667, 52971.400 24/06/11,04:13:17,17,10,1, 11.9,1,1, 16.867, 10123.705, 546.529, 52971.935 24/06/11,04:13:17,18,10,1, 11.9,1,1, 16.867, 10123.575, 547.901, 52970.750 24/06/11,04:13:17,19,10,1, 11.9,1,1, 16.867, 10123.004, 547.181, 52971.683 24/06/11,04:13:18,00,10,1, 11.9,1,1, 16.867, 10123.004, 547.181, 52971.683 24/06/11,04:13:18,01,10,1, 11.9,1,1, 16.867, 10124.064, 546.062, 52971.816 24/06/11,04:13:18,02,10,1, 11.9,1,1, 16.867, 10123.958, 547.414, 52970.652 24/06/11,04:13:18,03,10,1, 11.9,1,1, 16.867, 10123.242, 546.740, 52971.275 24/06/11,04:13:18,04,10,1, 11.9,1,1, 16.867, 10124.279, 546.519, 52971.648 24/06/11,04:13:18,05,10,1, 11.9,1,1, 16.867, 10123.953, 547.732, 52971.165 24/06/11,04:13:18,06,10,1, 11.9,1,1, 16.867, 10124.043, 546.343, 52972.342 24/06/11,04:13:18,07,10,1, 11.9,1,1, 16.867, 10124.755, 547.060, 52971.618 24/06/11,04:13:18,08,10,1, 11.9,1,1, 16.867, 10123.756, 547.201, 52971.176 24/06/11,04:13:18,09,10,1, 11.9,1,1, 16.867, 10124.117, 546.017, 52971.803 24/06/11,04:13:18,10,10,1, 11.9,1,1, 16.867, 10123.994, 547.322, 52970.581 24/06/11,04:13:18,11,10,1, 11.9,1,1, 16.867, 10123.306, 546.615, 52971.259 24/06/11,04:13:18,12,10,1, 11.9,1,1, 16.867, 10124.289, 546.450, 52971.647 24/06/11,04:13:18,13,10,1, 11.9,1,1, 16.867, 10123.940, 547.636, 52971.149 24/06/11,04:13:18,14,10,1, 11.9,1,1, 16.867, 10124.040, 546.290, 52972.261 24/06/11,04:13:18,15,10,1, 11.9,1,1, 16.867, 10124.769, 547.001, 52971.624 24/06/11,04:13:18,16,10,1, 11.9,1,1, 16.867, 10123.754, 547.138, 52971.182 24/06/11,04:13:18,17,10,1, 11.9,1,1, 16.867, 10124.144, 545.973, 52971.770 24/06/11,04:13:18,18,10,1, 11.9,1,1, 16.867, 10124.081, 547.287, 52970.700 24/06/11,04:13:18,19,10,1, 11.9,1,1, 16.867, 10123.342, 546.559, 52971.336 24/06/11,04:13:19,00,10,1, 11.9,1,1, 16.864, 10123.338, 546.559, 52971.336 24/06/11,04:13:19,01,10,1, 11.9,1,1, 16.864, 10124.420, 545.441, 52971.651 24/06/11,04:13:19,02,10,1, 11.9,1,1, 16.864, 10124.409, 546.724, 52970.481 24/06/11,04:13:19,03,10,1, 11.9,1,1, 16.864, 10123.603, 546.120, 52971.062 24/06/11,04:13:19,04,10,1, 11.9,1,1, 16.864, 10124.645, 545.891, 52971.468 24/06/11,04:13:19,05,10,1, 11.9,1,1, 16.864, 10124.261, 547.129, 52970.829 24/06/11,04:13:19,06,10,1, 11.9,1,1, 16.864, 10124.299, 545.821, 52972.135 24/06/11,04:13:19,07,10,1, 11.9,1,1, 16.864, 10125.046, 546.369, 52971.376 24/06/11,04:13:19,08,10,1, 11.9,1,1, 16.864, 10124.181, 546.638, 52971.013 24/06/11,04:13:19,09,10,1, 11.9,1,1, 16.864, 10124.505, 545.412, 52971.703 24/06/11,04:13:19,10,10,1, 11.9,1,1, 16.864, 10124.480, 546.628, 52970.410 24/06/11,04:13:19,11,10,1, 11.9,1,1, 16.864, 10123.688, 546.068, 52970.987 24/06/11,04:13:19,12,10,1, 11.9,1,1, 16.864, 10124.652, 545.784, 52971.424 24/06/11,04:13:19,13,10,1, 11.9,1,1, 16.864, 10124.291, 547.005, 52970.754 24/06/11,04:13:19,14,10,1, 11.9,1,1, 16.864, 10124.328, 545.747, 52972.047 24/06/11,04:13:19,15,10,1, 11.9,1,1, 16.864, 10125.136, 546.285, 52971.393 24/06/11,04:13:19,16,10,1, 11.9,1,1, 16.864, 10124.191, 546.619, 52970.989 24/06/11,04:13:19,17,10,1, 11.9,1,1, 16.864, 10124.619, 545.329, 52971.778 24/06/11,04:13:19,18,10,1, 11.9,1,1, 16.864, 10124.542, 546.647, 52970.502 24/06/11,04:13:19,19,10,1, 11.9,1,1, 16.864, 10123.692, 546.017, 52970.935 24/06/11,04:13:20,00,10,1, 11.9,1,1, 16.868, 10123.688, 546.017, 52970.935 24/06/11,04:13:20,01,10,1, 11.9,1,1, 16.868, 10124.890, 544.784, 52971.569 24/06/11,04:13:20,02,10,1, 11.9,1,1, 16.868, 10124.885, 546.001, 52970.407 24/06/11,04:13:20,03,10,1, 11.9,1,1, 16.868, 10123.963, 545.503, 52970.787 24/06/11,04:13:20,04,10,1, 11.9,1,1, 16.868, 10124.938, 545.110, 52971.228 24/06/11,04:13:20,05,10,1, 11.9,1,1, 16.868, 10124.636, 546.445, 52970.605 24/06/11,04:13:20,06,10,1, 11.9,1,1, 16.868, 10124.617, 545.188, 52971.869 24/06/11,04:13:20,07,10,1, 11.9,1,1, 16.868, 10125.473, 545.686, 52971.291 24/06/11,04:13:20,08,10,1, 11.9,1,1, 16.868, 10124.649, 546.024, 52970.881 24/06/11,04:13:20,09,10,1, 11.9,1,1, 16.868, 10124.851, 544.723, 52971.468 24/06/11,04:13:20,10,10,1, 11.9,1,1, 16.868, 10124.950, 545.939, 52970.289 24/06/11,04:13:20,11,10,1, 11.9,1,1, 16.868, 10124.035, 545.447, 52970.788 24/06/11,04:13:20,12,10,1, 11.9,1,1, 16.868, 10124.980, 545.047, 52971.242 24/06/11,04:13:20,13,10,1, 11.9,1,1, 16.868, 10124.677, 546.356, 52970.562 24/06/11,04:13:20,14,10,1, 11.9,1,1, 16.868, 10124.682, 545.087, 52971.654 24/06/11,04:13:20,15,10,1, 11.9,1,1, 16.868, 10125.585, 545.616, 52971.221 24/06/11,04:13:20,16,10,1, 11.9,1,1, 16.868, 10124.680, 545.947, 52970.795 24/06/11,04:13:20,17,10,1, 11.9,1,1, 16.868, 10124.966, 544.663, 52971.558 24/06/11,04:13:20,18,10,1, 11.9,1,1, 16.868, 10124.990, 545.874, 52970.329 24/06/11,04:13:20,19,10,1, 11.9,1,1, 16.868, 10124.153, 545.386, 52970.818 24/06/11,04:13:21,00,10,1, 11.8,1,1, 16.870, 10124.147, 545.386, 52970.818 24/06/11,04:13:21,01,10,1, 11.8,1,1, 16.870, 10125.463, 544.055, 52971.407 24/06/11,04:13:21,02,10,1, 11.8,1,1, 16.870, 10125.478, 545.265, 52970.277 24/06/11,04:13:21,03,10,1, 11.8,1,1, 16.870, 10124.581, 544.792, 52970.571 24/06/11,04:13:21,04,10,1, 11.8,1,1, 16.870, 10125.468, 544.328, 52971.034 24/06/11,04:13:21,05,10,1, 11.8,1,1, 16.870, 10125.217, 545.687, 52970.248 24/06/11,04:13:21,06,10,1, 11.8,1,1, 16.870, 10125.122, 544.471, 52971.393 24/06/11,04:13:21,07,10,1, 11.8,1,1, 16.870, 10126.080, 544.907, 52971.083 24/06/11,04:13:21,08,10,1, 11.8,1,1, 16.870, 10125.205, 545.337, 52970.580 24/06/11,04:13:21,09,10,1, 11.8,1,1, 16.870, 10125.494, 543.943, 52971.309 24/06/11,04:13:21,10,10,1, 11.8,1,1, 16.870, 10125.573, 545.162, 52970.173 24/06/11,04:13:21,11,10,1, 11.8,1,1, 16.870, 10124.630, 544.684, 52970.656 24/06/11,04:13:21,12,10,1, 11.8,1,1, 16.870, 10125.520, 544.267, 52970.941 24/06/11,04:13:21,13,10,1, 11.8,1,1, 16.870, 10125.244, 545.595, 52970.297 24/06/11,04:13:21,14,10,1, 11.8,1,1, 16.870, 10125.227, 544.459, 52971.406 24/06/11,04:13:21,15,10,1, 11.8,1,1, 16.870, 10126.140, 544.837, 52971.053 24/06/11,04:13:21,16,10,1, 11.8,1,1, 16.870, 10125.347, 545.300, 52970.640 24/06/11,04:13:21,17,10,1, 11.8,1,1, 16.870, 10125.596, 543.926, 52971.340 24/06/11,04:13:21,18,10,1, 11.8,1,1, 16.870, 10125.623, 545.118, 52970.122 24/06/11,04:13:21,19,10,1, 11.8,1,1, 16.870, 10124.691, 544.664, 52970.479 24/06/11,04:13:22,00,10,1, 11.9,1,1, 16.867, 10124.689, 544.664, 52970.479 24/06/11,04:13:22,01,10,1, 11.9,1,1, 16.867, 10126.156, 543.308, 52971.128 24/06/11,04:13:22,02,10,1, 11.9,1,1, 16.867, 10126.313, 544.463, 52970.019 24/06/11,04:13:22,03,10,1, 11.9,1,1, 16.867, 10125.265, 543.998, 52970.296 24/06/11,04:13:22,04,10,1, 11.9,1,1, 16.867, 10126.131, 543.534, 52970.743 24/06/11,04:13:22,05,10,1, 11.9,1,1, 16.867, 10125.887, 544.886, 52970.026 24/06/11,04:13:22,06,10,1, 11.9,1,1, 16.867, 10125.743, 543.671, 52971.103 24/06/11,04:13:22,07,10,1, 11.9,1,1, 16.867, 10126.739, 544.096, 52970.756 24/06/11,04:13:22,08,10,1, 11.9,1,1, 16.867, 10125.913, 544.537, 52970.438 24/06/11,04:13:22,09,10,1, 11.9,1,1, 16.867, 10126.202, 543.287, 52971.227 24/06/11,04:13:22,10,10,1, 11.9,1,1, 16.867, 10126.282, 544.420, 52969.879 24/06/11,04:13:22,11,10,1, 11.9,1,1, 16.867, 10125.409, 543.932, 52970.282 24/06/11,04:13:22,12,10,1, 11.9,1,1, 16.867, 10126.210, 543.426, 52970.730 24/06/11,04:13:22,13,10,1, 11.9,1,1, 16.867, 10125.942, 544.784, 52969.996 24/06/11,04:13:22,14,10,1, 11.9,1,1, 16.867, 10125.810, 543.605, 52971.190 24/06/11,04:13:22,15,10,1, 11.9,1,1, 16.867, 10126.771, 544.025, 52970.801 24/06/11,04:13:22,16,10,1, 11.9,1,1, 16.867, 10125.959, 544.519, 52970.300 24/06/11,04:13:22,17,10,1, 11.9,1,1, 16.867, 10126.294, 543.135, 52971.012 24/06/11,04:13:22,18,10,1, 11.9,1,1, 16.867, 10126.391, 544.372, 52969.897 24/06/11,04:13:22,19,10,1, 11.9,1,1, 16.867, 10125.406, 543.814, 52970.169 24/06/11,04:13:23,00,10,1, 11.9,1,1, 16.870, 10125.399, 543.814, 52970.169 24/06/11,04:13:23,01,10,1, 11.9,1,1, 16.870, 10126.887, 542.463, 52970.764 24/06/11,04:13:23,02,10,1, 11.9,1,1, 16.870, 10127.004, 543.684, 52969.589 24/06/11,04:13:23,03,10,1, 11.9,1,1, 16.870, 10126.051, 543.269, 52969.925 24/06/11,04:13:23,04,10,1, 11.9,1,1, 16.870, 10126.882, 542.755, 52970.349 24/06/11,04:13:23,05,10,1, 11.9,1,1, 16.870, 10126.655, 544.150, 52969.628 24/06/11,04:13:23,06,10,1, 11.9,1,1, 16.870, 10126.558, 542.916, 52970.803 24/06/11,04:13:23,07,10,1, 11.9,1,1, 16.870, 10127.543, 543.350, 52970.529 24/06/11,04:13:23,08,10,1, 11.9,1,1, 16.870, 10126.731, 543.794, 52970.015 24/06/11,04:13:23,09,10,1, 11.9,1,1, 16.870, 10126.974, 542.460, 52970.835 24/06/11,04:13:23,10,10,1, 11.9,1,1, 16.870, 10127.071, 543.599, 52969.579 24/06/11,04:13:23,11,10,1, 11.9,1,1, 16.870, 10126.127, 543.152, 52969.800 24/06/11,04:13:23,12,10,1, 11.9,1,1, 16.870, 10126.985, 542.636, 52970.259 24/06/11,04:13:23,13,10,1, 11.9,1,1, 16.870, 10126.700, 544.019, 52969.552 24/06/11,04:13:23,14,10,1, 11.9,1,1, 16.870, 10126.602, 542.813, 52970.651 24/06/11,04:13:23,15,10,1, 11.9,1,1, 16.870, 10127.608, 543.287, 52970.360 24/06/11,04:13:23,16,10,1, 11.9,1,1, 16.870, 10126.794, 543.723, 52970.042 24/06/11,04:13:23,17,10,1, 11.9,1,1, 16.870, 10127.046, 542.376, 52970.665 24/06/11,04:13:23,18,10,1, 11.9,1,1, 16.870, 10127.166, 543.548, 52969.594 24/06/11,04:13:23,19,10,1, 11.9,1,1, 16.870, 10126.202, 543.064, 52969.776 24/06/11,04:13:24,00,10,1, 11.9,1,1, 16.867, 10126.200, 543.064, 52969.776 24/06/11,04:13:24,01,10,1, 11.9,1,1, 16.867, 10127.602, 541.742, 52970.411 24/06/11,04:13:24,02,10,1, 11.9,1,1, 16.867, 10127.704, 542.882, 52969.162 24/06/11,04:13:24,03,10,1, 11.9,1,1, 16.867, 10126.745, 542.403, 52969.405 24/06/11,04:13:24,04,10,1, 11.9,1,1, 16.867, 10127.542, 541.938, 52969.903 24/06/11,04:13:24,05,10,1, 11.9,1,1, 16.867, 10127.378, 543.353, 52969.207 24/06/11,04:13:24,06,10,1, 11.9,1,1, 16.867, 10127.191, 542.080, 52970.338 24/06/11,04:13:24,07,10,1, 11.9,1,1, 16.867, 10128.174, 542.558, 52970.083 24/06/11,04:13:24,08,10,1, 11.9,1,1, 16.867, 10127.453, 543.006, 52969.589 24/06/11,04:13:24,09,10,1, 11.9,1,1, 16.867, 10127.612, 541.657, 52970.287 24/06/11,04:13:24,10,10,1, 11.9,1,1, 16.867, 10127.822, 542.819, 52969.095 24/06/11,04:13:24,11,10,1, 11.9,1,1, 16.867, 10126.818, 542.360, 52969.305 24/06/11,04:13:24,12,10,1, 11.9,1,1, 16.867, 10127.587, 541.803, 52969.795 24/06/11,04:13:24,13,10,1, 11.9,1,1, 16.867, 10127.378, 543.221, 52969.069 24/06/11,04:13:24,14,10,1, 11.9,1,1, 16.867, 10127.279, 542.028, 52970.150 24/06/11,04:13:24,15,10,1, 11.9,1,1, 16.867, 10128.218, 542.435, 52970.001 24/06/11,04:13:24,16,10,1, 11.9,1,1, 16.867, 10127.425, 542.978, 52969.428 24/06/11,04:13:24,17,10,1, 11.9,1,1, 16.867, 10127.649, 541.573, 52970.103 24/06/11,04:13:24,18,10,1, 11.9,1,1, 16.867, 10127.826, 542.768, 52969.051 24/06/11,04:13:24,19,10,1, 11.9,1,1, 16.867, 10126.862, 542.259, 52969.303 24/06/11,04:13:25,00,10,1, 11.9,1,1, 16.870, 10126.859, 542.259, 52969.303 24/06/11,04:13:25,01,10,1, 11.9,1,1, 16.870, 10128.182, 540.899, 52969.799 24/06/11,04:13:25,02,10,1, 11.9,1,1, 16.870, 10128.280, 542.043, 52968.683 24/06/11,04:13:25,03,10,1, 11.9,1,1, 16.870, 10127.298, 541.577, 52968.837 24/06/11,04:13:25,04,10,1, 11.9,1,1, 16.870, 10128.112, 541.112, 52969.381 24/06/11,04:13:25,05,10,1, 11.9,1,1, 16.870, 10127.928, 542.488, 52968.702 24/06/11,04:13:25,06,10,1, 11.9,1,1, 16.870, 10127.749, 541.258, 52969.813 24/06/11,04:13:25,07,10,1, 11.9,1,1, 16.870, 10128.751, 541.720, 52969.571 24/06/11,04:13:25,08,10,1, 11.9,1,1, 16.870, 10127.953, 542.246, 52969.096 24/06/11,04:13:25,09,10,1, 11.9,1,1, 16.870, 10128.202, 540.776, 52969.821 24/06/11,04:13:25,10,10,1, 11.9,1,1, 16.870, 10128.342, 541.991, 52968.658 24/06/11,04:13:25,11,10,1, 11.9,1,1, 16.870, 10127.345, 541.520, 52968.829 24/06/11,04:13:25,12,10,1, 11.9,1,1, 16.870, 10128.165, 540.977, 52969.341 24/06/11,04:13:25,13,10,1, 11.9,1,1, 16.870, 10127.961, 542.347, 52968.563 24/06/11,04:13:25,14,10,1, 11.9,1,1, 16.870, 10127.794, 541.179, 52969.745 24/06/11,04:13:25,15,10,1, 11.9,1,1, 16.870, 10128.794, 541.606, 52969.510 24/06/11,04:13:25,16,10,1, 11.9,1,1, 16.870, 10127.997, 542.133, 52968.954 24/06/11,04:13:25,17,10,1, 11.9,1,1, 16.870, 10128.234, 540.763, 52969.671 24/06/11,04:13:25,18,10,1, 11.9,1,1, 16.870, 10128.391, 541.924, 52968.608 24/06/11,04:13:25,19,10,1, 11.9,1,1, 16.870, 10127.436, 541.461, 52968.844 24/06/11,04:13:26,00,10,1, 11.9,1,1, 16.872, 10127.435, 541.461, 52968.844 24/06/11,04:13:26,01,10,1, 11.9,1,1, 16.872, 10128.694, 540.019, 52969.330 24/06/11,04:13:26,02,10,1, 11.9,1,1, 16.872, 10128.825, 541.241, 52968.217 24/06/11,04:13:26,03,10,1, 11.9,1,1, 16.872, 10127.837, 540.773, 52968.473 24/06/11,04:13:26,04,10,1, 11.9,1,1, 16.872, 10128.582, 540.175, 52968.845 24/06/11,04:13:26,05,10,1, 11.9,1,1, 16.872, 10128.394, 541.573, 52968.155 24/06/11,04:13:26,06,10,1, 11.9,1,1, 16.872, 10128.349, 540.389, 52969.311 24/06/11,04:13:26,07,10,1, 11.9,1,1, 16.872, 10129.263, 540.839, 52968.997 24/06/11,04:13:26,08,10,1, 11.9,1,1, 16.872, 10128.502, 541.323, 52968.592 24/06/11,04:13:26,09,10,1, 11.9,1,1, 16.872, 10128.775, 539.957, 52969.319 24/06/11,04:13:26,10,10,1, 11.9,1,1, 16.872, 10128.840, 541.112, 52968.066 24/06/11,04:13:26,11,10,1, 11.9,1,1, 16.872, 10127.889, 540.637, 52968.394 24/06/11,04:13:26,12,10,1, 11.9,1,1, 16.872, 10128.663, 540.147, 52968.833 24/06/11,04:13:26,13,10,1, 11.9,1,1, 16.872, 10128.436, 541.480, 52968.101 24/06/11,04:13:26,14,10,1, 11.9,1,1, 16.872, 10128.346, 540.295, 52969.267 24/06/11,04:13:26,15,10,1, 11.9,1,1, 16.872, 10129.309, 540.756, 52969.025 24/06/11,04:13:26,16,10,1, 11.9,1,1, 16.872, 10128.521, 541.251, 52968.516 24/06/11,04:13:26,17,10,1, 11.9,1,1, 16.872, 10128.819, 539.885, 52969.244 24/06/11,04:13:26,18,10,1, 11.9,1,1, 16.872, 10128.921, 541.042, 52967.983 24/06/11,04:13:26,19,10,1, 11.9,1,1, 16.872, 10127.949, 540.580, 52968.259 24/06/11,04:13:27,00,10,1, 11.9,1,1, 16.868, 10127.944, 540.580, 52968.259 24/06/11,04:13:27,01,10,1, 11.9,1,1, 16.868, 10129.171, 539.062, 52968.757 24/06/11,04:13:27,02,10,1, 11.9,1,1, 16.868, 10129.253, 540.251, 52967.531 24/06/11,04:13:27,03,10,1, 11.9,1,1, 16.868, 10128.352, 539.813, 52967.887 24/06/11,04:13:27,04,10,1, 11.9,1,1, 16.868, 10129.143, 539.297, 52968.287 24/06/11,04:13:27,05,10,1, 11.9,1,1, 16.868, 10128.924, 540.625, 52967.404 24/06/11,04:13:27,06,10,1, 11.9,1,1, 16.868, 10128.816, 539.392, 52968.735 24/06/11,04:13:27,07,10,1, 11.9,1,1, 16.868, 10129.812, 539.919, 52968.394 24/06/11,04:13:27,08,10,1, 11.9,1,1, 16.868, 10128.931, 540.341, 52967.962 24/06/11,04:13:27,09,10,1, 11.9,1,1, 16.868, 10129.180, 538.994, 52968.700 24/06/11,04:13:27,10,10,1, 11.9,1,1, 16.868, 10129.294, 540.144, 52967.419 24/06/11,04:13:27,11,10,1, 11.9,1,1, 16.868, 10128.382, 539.730, 52967.884 24/06/11,04:13:27,12,10,1, 11.9,1,1, 16.868, 10129.162, 539.167, 52968.255 24/06/11,04:13:27,13,10,1, 11.9,1,1, 16.868, 10128.899, 540.513, 52967.435 24/06/11,04:13:27,14,10,1, 11.9,1,1, 16.868, 10128.875, 539.272, 52968.653 24/06/11,04:13:27,15,10,1, 11.9,1,1, 16.868, 10129.875, 539.805, 52968.432 24/06/11,04:13:27,16,10,1, 11.9,1,1, 16.868, 10129.023, 540.238, 52967.944 24/06/11,04:13:27,17,10,1, 11.9,1,1, 16.868, 10129.267, 538.907, 52968.626 24/06/11,04:13:27,18,10,1, 11.9,1,1, 16.868, 10129.350, 540.061, 52967.536 24/06/11,04:13:27,19,10,1, 11.9,1,1, 16.868, 10128.421, 539.642, 52967.836 24/06/11,04:13:28,00,10,1, 11.9,1,1, 16.871, 10128.419, 539.642, 52967.836 24/06/11,04:13:28,01,10,1, 11.9,1,1, 16.871, 10129.632, 538.038, 52968.108 24/06/11,04:13:28,02,10,1, 11.9,1,1, 16.871, 10129.644, 539.258, 52967.031 24/06/11,04:13:28,03,10,1, 11.9,1,1, 16.871, 10128.763, 538.777, 52967.275 24/06/11,04:13:28,04,10,1, 11.9,1,1, 16.871, 10129.619, 538.304, 52967.707 24/06/11,04:13:28,05,10,1, 11.9,1,1, 16.871, 10129.361, 539.636, 52967.022 24/06/11,04:13:28,06,10,1, 11.9,1,1, 16.871, 10129.304, 538.390, 52968.258 24/06/11,04:13:28,07,10,1, 11.9,1,1, 16.871, 10130.268, 538.792, 52967.816 24/06/11,04:13:28,08,10,1, 11.9,1,1, 16.871, 10129.367, 539.262, 52967.414 24/06/11,04:13:28,09,10,1, 11.9,1,1, 16.871, 10129.668, 537.909, 52968.144 24/06/11,04:13:28,10,10,1, 11.9,1,1, 16.871, 10129.732, 539.123, 52966.974 24/06/11,04:13:28,11,10,1, 11.9,1,1, 16.871, 10128.800, 538.658, 52967.366 24/06/11,04:13:28,12,10,1, 11.9,1,1, 16.871, 10129.695, 538.203, 52967.698 24/06/11,04:13:28,13,10,1, 11.9,1,1, 16.871, 10129.450, 539.494, 52966.989 24/06/11,04:13:28,14,10,1, 11.9,1,1, 16.871, 10129.331, 538.274, 52968.197 24/06/11,04:13:28,15,10,1, 11.9,1,1, 16.871, 10130.266, 538.741, 52967.763 24/06/11,04:13:28,16,10,1, 11.9,1,1, 16.871, 10129.412, 539.132, 52967.278 24/06/11,04:13:28,17,10,1, 11.9,1,1, 16.871, 10129.713, 537.840, 52968.025 24/06/11,04:13:28,18,10,1, 11.9,1,1, 16.871, 10129.738, 539.035, 52966.782 24/06/11,04:13:28,19,10,1, 11.9,1,1, 16.871, 10128.860, 538.581, 52967.195 24/06/11,04:13:29,00,10,1, 12.0,1,1, 16.869, 10128.853, 538.581, 52967.195 24/06/11,04:13:29,01,10,1, 12.0,1,1, 16.869, 10130.073, 537.047, 52967.576 24/06/11,04:13:29,02,10,1, 12.0,1,1, 16.869, 10130.134, 538.263, 52966.359 24/06/11,04:13:29,03,10,1, 12.0,1,1, 16.869, 10129.186, 537.703, 52966.738 24/06/11,04:13:29,04,10,1, 12.0,1,1, 16.869, 10130.182, 537.332, 52967.201 24/06/11,04:13:29,05,10,1, 12.0,1,1, 16.869, 10129.874, 538.612, 52966.546 24/06/11,04:13:29,06,10,1, 12.0,1,1, 16.869, 10129.820, 537.340, 52967.657 24/06/11,04:13:29,07,10,1, 12.0,1,1, 16.869, 10130.703, 537.891, 52967.275 24/06/11,04:13:29,08,10,1, 12.0,1,1, 16.869, 10129.774, 538.209, 52966.807 24/06/11,04:13:29,09,10,1, 12.0,1,1, 16.869, 10130.089, 536.893, 52967.595 24/06/11,04:13:29,10,10,1, 12.0,1,1, 16.869, 10130.105, 538.186, 52966.274 24/06/11,04:13:29,11,10,1, 12.0,1,1, 16.869, 10129.240, 537.636, 52966.747 24/06/11,04:13:29,12,10,1, 12.0,1,1, 16.869, 10130.180, 537.266, 52967.221 24/06/11,04:13:29,13,10,1, 12.0,1,1, 16.869, 10129.906, 538.501, 52966.486 24/06/11,04:13:29,14,10,1, 12.0,1,1, 16.869, 10129.864, 537.246, 52967.658 24/06/11,04:13:29,15,10,1, 12.0,1,1, 16.869, 10130.717, 537.754, 52967.203 24/06/11,04:13:29,16,10,1, 12.0,1,1, 16.869, 10129.835, 538.146, 52966.657 24/06/11,04:13:29,17,10,1, 12.0,1,1, 16.869, 10130.110, 536.788, 52967.414 24/06/11,04:13:29,18,10,1, 12.0,1,1, 16.869, 10130.185, 538.078, 52966.289 24/06/11,04:13:29,19,10,1, 12.0,1,1, 16.869, 10129.307, 537.509, 52966.561 24/06/11,04:13:30,00,10,1, 11.9,1,1, 16.867, 10129.304, 537.509, 52966.561 24/06/11,04:13:30,01,10,1, 11.9,1,1, 16.867, 10130.404, 536.003, 52966.906 24/06/11,04:13:30,02,10,1, 11.9,1,1, 16.867, 10130.419, 537.288, 52965.729 24/06/11,04:13:30,03,10,1, 11.9,1,1, 16.867, 10129.590, 536.633, 52966.214 24/06/11,04:13:30,04,10,1, 11.9,1,1, 16.867, 10130.544, 536.403, 52966.706 24/06/11,04:13:30,05,10,1, 11.9,1,1, 16.867, 10130.208, 537.654, 52965.902 24/06/11,04:13:30,06,10,1, 11.9,1,1, 16.867, 10130.249, 536.339, 52967.147 24/06/11,04:13:30,07,10,1, 11.9,1,1, 16.867, 10131.091, 536.874, 52966.630 24/06/11,04:13:30,08,10,1, 11.9,1,1, 16.867, 10130.145, 537.140, 52966.164 24/06/11,04:13:30,09,10,1, 11.9,1,1, 16.867, 10130.439, 535.868, 52966.763 24/06/11,04:13:30,10,10,1, 11.9,1,1, 16.867, 10130.455, 537.140, 52965.590 24/06/11,04:13:30,11,10,1, 11.9,1,1, 16.867, 10129.600, 536.509, 52966.058 24/06/11,04:13:30,12,10,1, 11.9,1,1, 16.867, 10130.584, 536.269, 52966.533 24/06/11,04:13:30,13,10,1, 11.9,1,1, 16.867, 10130.288, 537.515, 52965.936 24/06/11,04:13:30,14,10,1, 11.9,1,1, 16.867, 10130.302, 536.192, 52967.049 24/06/11,04:13:30,15,10,1, 11.9,1,1, 16.867, 10131.120, 536.782, 52966.580 24/06/11,04:13:30,16,10,1, 11.9,1,1, 16.867, 10130.153, 537.067, 52966.174 24/06/11,04:13:30,17,10,1, 11.9,1,1, 16.867, 10130.481, 535.812, 52966.769 24/06/11,04:13:30,18,10,1, 11.9,1,1, 16.867, 10130.477, 537.086, 52965.591 24/06/11,04:13:30,19,10,1, 11.9,1,1, 16.867, 10129.652, 536.414, 52966.003 24/06/11,04:13:31,00,10,1, 11.9,1,1, 16.868, 10129.646, 536.414, 52966.003 24/06/11,04:13:31,01,10,1, 11.9,1,1, 16.868, 10130.608, 535.028, 52966.305 24/06/11,04:13:31,02,10,1, 11.9,1,1, 16.868, 10130.541, 536.392, 52965.075 24/06/11,04:13:31,03,10,1, 11.9,1,1, 16.868, 10129.812, 535.640, 52965.747 24/06/11,04:13:31,04,10,1, 11.9,1,1, 16.868, 10130.874, 535.493, 52966.113 24/06/11,04:13:31,05,10,1, 11.9,1,1, 16.868, 10130.453, 536.592, 52965.429 24/06/11,04:13:31,06,10,1, 11.9,1,1, 16.868, 10130.554, 535.245, 52966.657 24/06/11,04:13:31,07,10,1, 11.9,1,1, 16.868, 10131.287, 535.993, 52965.936 24/06/11,04:13:31,08,10,1, 11.9,1,1, 16.868, 10130.220, 536.165, 52965.541 24/06/11,04:13:31,09,10,1, 11.9,1,1, 16.868, 10130.661, 534.930, 52966.164 24/06/11,04:13:31,10,10,1, 11.9,1,1, 16.868, 10130.543, 536.260, 52964.912 24/06/11,04:13:31,11,10,1, 11.9,1,1, 16.868, 10129.893, 535.553, 52965.707 24/06/11,04:13:31,12,10,1, 11.9,1,1, 16.868, 10130.890, 535.418, 52966.080 24/06/11,04:13:31,13,10,1, 11.9,1,1, 16.868, 10130.454, 536.501, 52965.483 24/06/11,04:13:31,14,10,1, 11.9,1,1, 16.868, 10130.601, 535.181, 52966.554 24/06/11,04:13:31,15,10,1, 11.9,1,1, 16.868, 10131.323, 535.905, 52965.895 24/06/11,04:13:31,16,10,1, 11.9,1,1, 16.868, 10130.266, 536.065, 52965.552 24/06/11,04:13:31,17,10,1, 11.9,1,1, 16.868, 10130.746, 534.846, 52966.141 24/06/11,04:13:31,18,10,1, 11.9,1,1, 16.868, 10130.581, 536.219, 52964.970 24/06/11,04:13:31,19,10,1, 11.9,1,1, 16.868, 10129.861, 535.460, 52965.730 24/06/11,04:13:32,00,10,1, 11.9,1,1, 16.871, 10129.855, 535.460, 52965.730 24/06/11,04:13:32,01,10,1, 11.9,1,1, 16.871, 10130.700, 534.252, 52965.614 24/06/11,04:13:32,02,10,1, 11.9,1,1, 16.871, 10130.542, 535.631, 52964.594 24/06/11,04:13:32,03,10,1, 11.9,1,1, 16.871, 10129.899, 534.817, 52965.456 24/06/11,04:13:32,04,10,1, 11.9,1,1, 16.871, 10130.986, 534.751, 52965.588 24/06/11,04:13:32,05,10,1, 11.9,1,1, 16.871, 10130.501, 535.769, 52965.056 24/06/11,04:13:32,06,10,1, 11.9,1,1, 16.871, 10130.657, 534.333, 52966.154 24/06/11,04:13:32,07,10,1, 11.9,1,1, 16.871, 10131.234, 535.168, 52965.279 24/06/11,04:13:32,08,10,1, 11.9,1,1, 16.871, 10130.197, 535.212, 52964.977 24/06/11,04:13:32,09,10,1, 11.9,1,1, 16.871, 10130.632, 534.141, 52965.508 24/06/11,04:13:32,10,10,1, 11.9,1,1, 16.871, 10130.487, 535.520, 52964.377 24/06/11,04:13:32,11,10,1, 11.9,1,1, 16.871, 10129.930, 534.740, 52965.323 24/06/11,04:13:32,12,10,1, 11.9,1,1, 16.871, 10131.002, 534.683, 52965.642 24/06/11,04:13:32,13,10,1, 11.9,1,1, 16.871, 10130.533, 535.700, 52964.884 24/06/11,04:13:32,14,10,1, 11.9,1,1, 16.871, 10130.667, 534.288, 52966.101 24/06/11,04:13:32,15,10,1, 11.9,1,1, 16.871, 10131.255, 535.056, 52965.261 24/06/11,04:13:32,16,10,1, 11.9,1,1, 16.871, 10130.158, 535.087, 52964.934 24/06/11,04:13:32,17,10,1, 11.9,1,1, 16.871, 10130.642, 534.054, 52965.480 24/06/11,04:13:32,18,10,1, 11.9,1,1, 16.871, 10130.508, 535.439, 52964.409 24/06/11,04:13:32,19,10,1, 11.9,1,1, 16.871, 10129.917, 534.684, 52965.342 24/06/11,04:13:33,00,10,1, 11.9,1,1, 16.873, 10129.913, 534.684, 52965.342 24/06/11,04:13:33,01,10,1, 11.9,1,1, 16.873, 10130.725, 533.384, 52965.039 24/06/11,04:13:33,02,10,1, 11.9,1,1, 16.873, 10130.570, 534.799, 52963.999 24/06/11,04:13:33,03,10,1, 11.9,1,1, 16.873, 10130.136, 533.827, 52965.036 24/06/11,04:13:33,04,10,1, 11.9,1,1, 16.873, 10131.189, 534.001, 52965.162 24/06/11,04:13:33,05,10,1, 11.9,1,1, 16.873, 10130.600, 534.865, 52964.522 24/06/11,04:13:33,06,10,1, 11.9,1,1, 16.873, 10130.835, 533.416, 52965.588 24/06/11,04:13:33,07,10,1, 11.9,1,1, 16.873, 10131.195, 534.292, 52964.527 24/06/11,04:13:33,08,10,1, 11.9,1,1, 16.873, 10130.104, 534.157, 52964.369 24/06/11,04:13:33,09,10,1, 11.9,1,1, 16.873, 10130.744, 533.328, 52964.980 24/06/11,04:13:33,10,10,1, 11.9,1,1, 16.873, 10130.560, 534.688, 52963.968 24/06/11,04:13:33,11,10,1, 11.9,1,1, 16.873, 10130.133, 533.741, 52964.985 24/06/11,04:13:33,12,10,1, 11.9,1,1, 16.873, 10131.250, 533.877, 52965.093 24/06/11,04:13:33,13,10,1, 11.9,1,1, 16.873, 10130.649, 534.796, 52964.548 24/06/11,04:13:33,14,10,1, 11.9,1,1, 16.873, 10130.831, 533.313, 52965.504 24/06/11,04:13:33,15,10,1, 11.9,1,1, 16.873, 10131.238, 534.215, 52964.493 24/06/11,04:13:33,16,10,1, 11.9,1,1, 16.873, 10130.149, 534.011, 52964.409 24/06/11,04:13:33,17,10,1, 11.9,1,1, 16.873, 10130.751, 533.221, 52964.881 24/06/11,04:13:33,18,10,1, 11.9,1,1, 16.873, 10130.521, 534.617, 52963.844 24/06/11,04:13:33,19,10,1, 11.9,1,1, 16.873, 10130.173, 533.680, 52964.986 24/06/11,04:13:34,00,10,1, 11.8,1,1, 16.866, 10130.172, 533.680, 52964.986 24/06/11,04:13:34,01,10,1, 11.8,1,1, 16.866, 10130.983, 532.470, 52964.471 24/06/11,04:13:34,02,10,1, 11.8,1,1, 16.866, 10130.761, 533.936, 52963.540 24/06/11,04:13:34,03,10,1, 11.8,1,1, 16.866, 10130.477, 532.828, 52964.599 24/06/11,04:13:34,04,10,1, 11.8,1,1, 16.866, 10131.617, 533.111, 52964.601 24/06/11,04:13:34,05,10,1, 11.8,1,1, 16.866, 10130.864, 533.802, 52964.118 24/06/11,04:13:34,06,10,1, 11.8,1,1, 16.866, 10131.126, 532.405, 52965.020 24/06/11,04:13:34,07,10,1, 11.8,1,1, 16.866, 10131.337, 533.475, 52963.802 24/06/11,04:13:34,08,10,1, 11.8,1,1, 16.866, 10130.317, 533.093, 52963.911 24/06/11,04:13:34,09,10,1, 11.8,1,1, 16.866, 10131.075, 532.433, 52964.519 24/06/11,04:13:34,10,10,1, 11.8,1,1, 16.866, 10130.794, 533.807, 52963.551 24/06/11,04:13:34,11,10,1, 11.8,1,1, 16.866, 10130.540, 532.776, 52964.693 24/06/11,04:13:34,12,10,1, 11.8,1,1, 16.866, 10131.632, 533.062, 52964.540 24/06/11,04:13:34,13,10,1, 11.8,1,1, 16.866, 10130.908, 533.703, 52964.043 24/06/11,04:13:34,14,10,1, 11.8,1,1, 16.866, 10131.137, 532.278, 52964.959 24/06/11,04:13:34,15,10,1, 11.8,1,1, 16.866, 10131.392, 533.398, 52963.780 24/06/11,04:13:34,16,10,1, 11.8,1,1, 16.866, 10130.266, 533.013, 52963.893 24/06/11,04:13:34,17,10,1, 11.8,1,1, 16.866, 10131.052, 532.324, 52964.354 24/06/11,04:13:34,18,10,1, 11.8,1,1, 16.866, 10130.810, 533.741, 52963.495 24/06/11,04:13:34,19,10,1, 11.8,1,1, 16.866, 10130.587, 532.667, 52964.661 24/06/11,04:13:35,00,10,1, 11.8,1,1, 16.872, 10130.581, 532.667, 52964.661 24/06/11,04:13:35,01,10,1, 11.8,1,1, 16.872, 10131.413, 531.731, 52963.960 24/06/11,04:13:35,02,10,1, 11.8,1,1, 16.872, 10131.125, 533.112, 52963.253 24/06/11,04:13:35,03,10,1, 11.8,1,1, 16.872, 10131.057, 531.883, 52964.474 24/06/11,04:13:35,04,10,1, 11.8,1,1, 16.872, 10132.031, 532.340, 52964.110 24/06/11,04:13:35,05,10,1, 11.8,1,1, 16.872, 10131.168, 532.825, 52963.630 24/06/11,04:13:35,06,10,1, 11.8,1,1, 16.872, 10131.473, 531.491, 52964.423 24/06/11,04:13:35,07,10,1, 11.8,1,1, 16.872, 10131.558, 532.661, 52963.083 24/06/11,04:13:35,08,10,1, 11.8,1,1, 16.872, 10130.586, 532.162, 52963.537 24/06/11,04:13:35,09,10,1, 11.8,1,1, 16.872, 10131.469, 531.690, 52963.994 24/06/11,04:13:35,10,10,1, 11.8,1,1, 16.872, 10131.182, 533.037, 52963.190 24/06/11,04:13:35,11,10,1, 11.8,1,1, 16.872, 10131.145, 531.762, 52964.415 24/06/11,04:13:35,12,10,1, 11.8,1,1, 16.872, 10132.046, 532.261, 52964.030 24/06/11,04:13:35,13,10,1, 11.8,1,1, 16.872, 10131.232, 532.685, 52963.616 24/06/11,04:13:35,14,10,1, 11.8,1,1, 16.872, 10131.485, 531.382, 52964.298 24/06/11,04:13:35,15,10,1, 11.8,1,1, 16.872, 10131.569, 532.589, 52963.118 24/06/11,04:13:35,16,10,1, 11.8,1,1, 16.872, 10130.646, 532.081, 52963.504 24/06/11,04:13:35,17,10,1, 11.8,1,1, 16.872, 10131.526, 531.642, 52964.024 24/06/11,04:13:35,18,10,1, 11.8,1,1, 16.872, 10131.266, 532.923, 52963.277 24/06/11,04:13:35,19,10,1, 11.8,1,1, 16.872, 10131.168, 531.712, 52964.392 24/06/11,04:13:36,00,10,1, 11.9,1,1, 16.872, 10131.165, 531.712, 52964.392 24/06/11,04:13:36,01,10,1, 11.9,1,1, 16.872, 10131.944, 531.186, 52963.676 24/06/11,04:13:36,02,10,1, 11.9,1,1, 16.872, 10131.547, 532.434, 52963.063 24/06/11,04:13:36,03,10,1, 11.9,1,1, 16.872, 10131.599, 531.047, 52964.134 24/06/11,04:13:36,04,10,1, 11.9,1,1, 16.872, 10132.440, 531.694, 52963.499 24/06/11,04:13:36,05,10,1, 11.9,1,1, 16.872, 10131.439, 531.878, 52963.235 24/06/11,04:13:36,06,10,1, 11.9,1,1, 16.872, 10131.752, 530.702, 52963.818 24/06/11,04:13:36,07,10,1, 11.9,1,1, 16.872, 10131.775, 532.037, 52962.683 24/06/11,04:13:36,08,10,1, 11.9,1,1, 16.872, 10130.939, 531.378, 52963.401 24/06/11,04:13:36,09,10,1, 11.9,1,1, 16.872, 10132.029, 531.181, 52963.816 24/06/11,04:13:36,10,10,1, 11.9,1,1, 16.872, 10131.624, 532.362, 52963.056 24/06/11,04:13:36,11,10,1, 11.9,1,1, 16.872, 10131.682, 530.992, 52964.165 24/06/11,04:13:36,12,10,1, 11.9,1,1, 16.872, 10132.445, 531.609, 52963.597 24/06/11,04:13:36,13,10,1, 11.9,1,1, 16.872, 10131.412, 531.861, 52963.157 24/06/11,04:13:36,14,10,1, 11.9,1,1, 16.872, 10131.840, 530.639, 52963.790 24/06/11,04:13:36,15,10,1, 11.9,1,1, 16.872, 10131.773, 531.991, 52962.611 24/06/11,04:13:36,16,10,1, 11.9,1,1, 16.872, 10131.007, 531.321, 52963.330 24/06/11,04:13:36,17,10,1, 11.9,1,1, 16.872, 10132.068, 531.110, 52963.634 24/06/11,04:13:36,18,10,1, 11.9,1,1, 16.872, 10131.655, 532.338, 52962.997 24/06/11,04:13:36,19,10,1, 11.9,1,1, 16.872, 10131.783, 530.919, 52964.193 24/06/11,04:13:37,00,10,1, 11.9,1,1, 16.868, 10131.782, 530.919, 52964.193 24/06/11,04:13:37,01,10,1, 11.9,1,1, 16.868, 10132.499, 530.737, 52963.439 24/06/11,04:13:37,02,10,1, 11.9,1,1, 16.868, 10132.016, 531.724, 52962.767 24/06/11,04:13:37,03,10,1, 11.9,1,1, 16.868, 10132.161, 530.285, 52963.955 24/06/11,04:13:37,04,10,1, 11.9,1,1, 16.868, 10132.735, 531.122, 52963.034 24/06/11,04:13:37,05,10,1, 11.9,1,1, 16.868, 10131.614, 531.100, 52962.822 24/06/11,04:13:37,06,10,1, 11.9,1,1, 16.868, 10132.196, 530.065, 52963.544 24/06/11,04:13:37,07,10,1, 11.9,1,1, 16.868, 10131.898, 531.454, 52962.310 24/06/11,04:13:37,08,10,1, 11.9,1,1, 16.868, 10131.490, 530.632, 52963.252 24/06/11,04:13:37,09,10,1, 11.9,1,1, 16.868, 10132.590, 530.627, 52963.398 24/06/11,04:13:37,10,10,1, 11.9,1,1, 16.868, 10132.004, 531.671, 52962.785 24/06/11,04:13:37,11,10,1, 11.9,1,1, 16.868, 10132.249, 530.214, 52963.913 24/06/11,04:13:37,12,10,1, 11.9,1,1, 16.868, 10132.772, 531.031, 52963.000 24/06/11,04:13:37,13,10,1, 11.9,1,1, 16.868, 10131.657, 530.995, 52962.726 24/06/11,04:13:37,14,10,1, 11.9,1,1, 16.868, 10132.234, 529.991, 52963.262 24/06/11,04:13:37,15,10,1, 11.9,1,1, 16.868, 10132.040, 531.410, 52962.288 24/06/11,04:13:37,16,10,1, 11.9,1,1, 16.868, 10131.533, 530.532, 52963.213 24/06/11,04:13:37,17,10,1, 11.9,1,1, 16.868, 10132.589, 530.588, 52963.414 24/06/11,04:13:37,18,10,1, 11.9,1,1, 16.868, 10132.132, 531.581, 52962.782 24/06/11,04:13:37,19,10,1, 11.9,1,1, 16.868, 10132.245, 530.133, 52963.819 24/06/11,04:13:38,00,10,1, 12.0,1,1, 16.870, 10132.241, 530.133, 52963.819 24/06/11,04:13:38,01,10,1, 12.0,1,1, 16.870, 10133.108, 530.149, 52963.084 24/06/11,04:13:38,02,10,1, 12.0,1,1, 16.870, 10132.488, 530.892, 52962.546 24/06/11,04:13:38,03,10,1, 12.0,1,1, 16.870, 10132.641, 529.454, 52963.432 24/06/11,04:13:38,04,10,1, 12.0,1,1, 16.870, 10132.966, 530.530, 52962.422 24/06/11,04:13:38,05,10,1, 12.0,1,1, 16.870, 10131.893, 530.216, 52962.419 24/06/11,04:13:38,06,10,1, 12.0,1,1, 16.870, 10132.504, 529.500, 52962.905 24/06/11,04:13:38,07,10,1, 12.0,1,1, 16.870, 10132.351, 530.881, 52962.007 24/06/11,04:13:38,08,10,1, 12.0,1,1, 16.870, 10132.091, 529.798, 52962.979 24/06/11,04:13:38,09,10,1, 12.0,1,1, 16.870, 10133.203, 530.104, 52963.057 24/06/11,04:13:38,10,10,1, 12.0,1,1, 16.870, 10132.485, 530.811, 52962.520 24/06/11,04:13:38,11,10,1, 12.0,1,1, 16.870, 10132.676, 529.318, 52963.306 24/06/11,04:13:38,12,10,1, 12.0,1,1, 16.870, 10132.974, 530.439, 52962.314 24/06/11,04:13:38,13,10,1, 12.0,1,1, 16.870, 10131.901, 530.151, 52962.321 24/06/11,04:13:38,14,10,1, 12.0,1,1, 16.870, 10132.649, 529.418, 52962.777 24/06/11,04:13:38,15,10,1, 12.0,1,1, 16.870, 10132.454, 530.821, 52961.911 24/06/11,04:13:38,16,10,1, 12.0,1,1, 16.870, 10132.199, 529.749, 52963.089 24/06/11,04:13:38,17,10,1, 12.0,1,1, 16.870, 10133.244, 530.050, 52963.051 24/06/11,04:13:38,18,10,1, 12.0,1,1, 16.870, 10132.564, 530.724, 52962.496 24/06/11,04:13:38,19,10,1, 12.0,1,1, 16.870, 10132.754, 529.291, 52963.297 24/06/11,04:13:39,00,10,1, 11.8,1,1, 16.871, 10132.750, 529.291, 52963.297 24/06/11,04:13:39,01,10,1, 11.8,1,1, 16.871, 10133.669, 529.573, 52962.756 24/06/11,04:13:39,02,10,1, 11.8,1,1, 16.871, 10132.851, 530.020, 52962.080 24/06/11,04:13:39,03,10,1, 11.8,1,1, 16.871, 10133.048, 528.655, 52962.763 24/06/11,04:13:39,04,10,1, 11.8,1,1, 16.871, 10133.187, 529.866, 52961.725 24/06/11,04:13:39,05,10,1, 11.8,1,1, 16.871, 10132.207, 529.367, 52961.827 24/06/11,04:13:39,06,10,1, 11.8,1,1, 16.871, 10133.088, 528.919, 52962.429 24/06/11,04:13:39,07,10,1, 11.8,1,1, 16.871, 10132.891, 530.269, 52961.738 24/06/11,04:13:39,08,10,1, 11.8,1,1, 16.871, 10132.750, 529.094, 52962.839 24/06/11,04:13:39,09,10,1, 11.8,1,1, 16.871, 10133.762, 529.527, 52962.566 24/06/11,04:13:39,10,10,1, 11.8,1,1, 16.871, 10132.895, 529.922, 52962.017 24/06/11,04:13:39,11,10,1, 11.8,1,1, 16.871, 10133.079, 528.597, 52962.713 24/06/11,04:13:39,12,10,1, 11.8,1,1, 16.871, 10133.236, 529.802, 52961.575 24/06/11,04:13:39,13,10,1, 11.8,1,1, 16.871, 10132.233, 529.307, 52961.898 24/06/11,04:13:39,14,10,1, 11.8,1,1, 16.871, 10133.118, 528.877, 52962.416 24/06/11,04:13:39,15,10,1, 11.8,1,1, 16.871, 10132.938, 530.204, 52961.689 24/06/11,04:13:39,16,10,1, 11.8,1,1, 16.871, 10132.824, 528.967, 52962.748 24/06/11,04:13:39,17,10,1, 11.8,1,1, 16.871, 10133.751, 529.481, 52962.470 24/06/11,04:13:39,18,10,1, 11.8,1,1, 16.871, 10132.917, 529.904, 52961.945 24/06/11,04:13:39,19,10,1, 11.8,1,1, 16.871, 10133.127, 528.465, 52962.639 24/06/11,04:13:40,00,10,1, 11.9,1,1, 16.872, 10133.126, 528.465, 52962.639 24/06/11,04:13:40,01,10,1, 11.9,1,1, 16.872, 10134.217, 529.010, 52962.004 24/06/11,04:13:40,02,10,1, 11.9,1,1, 16.872, 10133.250, 529.201, 52961.488 24/06/11,04:13:40,03,10,1, 11.9,1,1, 16.872, 10133.541, 527.969, 52962.145 24/06/11,04:13:40,04,10,1, 11.9,1,1, 16.872, 10133.604, 529.309, 52961.061 24/06/11,04:13:40,05,10,1, 11.9,1,1, 16.872, 10132.748, 528.607, 52961.454 24/06/11,04:13:40,06,10,1, 11.9,1,1, 16.872, 10133.761, 528.392, 52962.018 24/06/11,04:13:40,07,10,1, 11.9,1,1, 16.872, 10133.527, 529.563, 52961.362 24/06/11,04:13:40,08,10,1, 11.9,1,1, 16.872, 10133.490, 528.261, 52962.363 24/06/11,04:13:40,09,10,1, 11.9,1,1, 16.872, 10134.280, 528.955, 52961.919 24/06/11,04:13:40,10,10,1, 11.9,1,1, 16.872, 10133.302, 529.100, 52961.340 24/06/11,04:13:40,11,10,1, 11.9,1,1, 16.872, 10133.633, 527.948, 52961.983 24/06/11,04:13:40,12,10,1, 11.9,1,1, 16.872, 10133.629, 529.314, 52960.901 24/06/11,04:13:40,13,10,1, 11.9,1,1, 16.872, 10132.815, 528.554, 52961.397 24/06/11,04:13:40,14,10,1, 11.9,1,1, 16.872, 10133.819, 528.383, 52961.916 24/06/11,04:13:40,15,10,1, 11.9,1,1, 16.872, 10133.533, 529.541, 52961.392 24/06/11,04:13:40,16,10,1, 11.9,1,1, 16.872, 10133.547, 528.177, 52962.355 24/06/11,04:13:40,17,10,1, 11.9,1,1, 16.872, 10134.360, 528.866, 52961.873 24/06/11,04:13:40,18,10,1, 11.9,1,1, 16.872, 10133.331, 529.022, 52961.384 24/06/11,04:13:40,19,10,1, 11.9,1,1, 16.872, 10133.635, 527.842, 52961.954 24/06/11,04:13:41,00,10,1, 11.9,1,1, 16.874, 10133.635, 527.842, 52961.954 24/06/11,04:13:41,01,10,1, 11.9,1,1, 16.874, 10134.721, 528.422, 52961.272 24/06/11,04:13:41,02,10,1, 11.9,1,1, 16.874, 10133.630, 528.371, 52960.782 24/06/11,04:13:41,03,10,1, 11.9,1,1, 16.874, 10134.037, 527.365, 52961.421 24/06/11,04:13:41,04,10,1, 11.9,1,1, 16.874, 10133.988, 528.805, 52960.539 24/06/11,04:13:41,05,10,1, 11.9,1,1, 16.874, 10133.362, 527.936, 52961.076 24/06/11,04:13:41,06,10,1, 11.9,1,1, 16.874, 10134.502, 527.928, 52961.619 24/06/11,04:13:41,07,10,1, 11.9,1,1, 16.874, 10134.053, 528.946, 52961.027 24/06/11,04:13:41,08,10,1, 11.9,1,1, 16.874, 10134.076, 527.516, 52961.789 24/06/11,04:13:41,09,10,1, 11.9,1,1, 16.874, 10134.745, 528.333, 52961.298 24/06/11,04:13:41,10,10,1, 11.9,1,1, 16.874, 10133.650, 528.339, 52960.797 24/06/11,04:13:41,11,10,1, 11.9,1,1, 16.874, 10134.063, 527.317, 52961.310 24/06/11,04:13:41,12,10,1, 11.9,1,1, 16.874, 10134.034, 528.762, 52960.442 24/06/11,04:13:41,13,10,1, 11.9,1,1, 16.874, 10133.463, 527.896, 52961.169 24/06/11,04:13:41,14,10,1, 11.9,1,1, 16.874, 10134.534, 527.920, 52961.590 24/06/11,04:13:41,15,10,1, 11.9,1,1, 16.874, 10134.083, 528.892, 52960.960 24/06/11,04:13:41,16,10,1, 11.9,1,1, 16.874, 10134.170, 527.456, 52961.940 24/06/11,04:13:41,17,10,1, 11.9,1,1, 16.874, 10134.772, 528.320, 52961.177 24/06/11,04:13:41,18,10,1, 11.9,1,1, 16.874, 10133.725, 528.234, 52960.777 24/06/11,04:13:41,19,10,1, 11.9,1,1, 16.874, 10134.055, 527.241, 52961.296 24/06/11,04:13:42,00,10,1, 12.0,1,1, 16.871, 10134.052, 527.241, 52961.296 24/06/11,04:13:42,01,10,1, 12.0,1,1, 16.871, 10135.121, 527.809, 52960.592 24/06/11,04:13:42,02,10,1, 12.0,1,1, 16.871, 10133.943, 527.582, 52960.306 24/06/11,04:13:42,03,10,1, 12.0,1,1, 16.871, 10134.455, 526.780, 52960.823 24/06/11,04:13:42,04,10,1, 12.0,1,1, 16.871, 10134.416, 528.146, 52959.965 24/06/11,04:13:42,05,10,1, 12.0,1,1, 16.871, 10133.973, 527.184, 52960.844 24/06/11,04:13:42,06,10,1, 12.0,1,1, 16.871, 10135.011, 527.404, 52961.144 24/06/11,04:13:42,07,10,1, 12.0,1,1, 16.871, 10134.575, 528.208, 52960.544 24/06/11,04:13:42,08,10,1, 12.0,1,1, 16.871, 10134.633, 526.774, 52961.343 24/06/11,04:13:42,09,10,1, 12.0,1,1, 16.871, 10135.122, 527.757, 52960.577 24/06/11,04:13:42,10,10,1, 12.0,1,1, 16.871, 10133.980, 527.515, 52960.197 24/06/11,04:13:42,11,10,1, 12.0,1,1, 16.871, 10134.517, 526.655, 52960.753 24/06/11,04:13:42,12,10,1, 12.0,1,1, 16.871, 10134.479, 528.122, 52959.896 24/06/11,04:13:42,13,10,1, 12.0,1,1, 16.871, 10134.012, 527.115, 52960.791 24/06/11,04:13:42,14,10,1, 12.0,1,1, 16.871, 10135.103, 527.323, 52961.133 24/06/11,04:13:42,15,10,1, 12.0,1,1, 16.871, 10134.562, 528.126, 52960.481 24/06/11,04:13:42,16,10,1, 12.0,1,1, 16.871, 10134.657, 526.676, 52961.361 24/06/11,04:13:42,17,10,1, 12.0,1,1, 16.871, 10135.117, 527.684, 52960.451 24/06/11,04:13:42,18,10,1, 12.0,1,1, 16.871, 10134.006, 527.447, 52960.101 24/06/11,04:13:42,19,10,1, 12.0,1,1, 16.871, 10134.550, 526.634, 52960.699 24/06/11,04:13:43,00,10,1, 12.0,1,1, 16.870, 10134.544, 526.634, 52960.699 24/06/11,04:13:43,01,10,1, 12.0,1,1, 16.870, 10135.388, 527.207, 52959.984 24/06/11,04:13:43,02,10,1, 12.0,1,1, 16.870, 10134.294, 526.854, 52959.772 24/06/11,04:13:43,03,10,1, 12.0,1,1, 16.870, 10134.899, 526.176, 52960.374 24/06/11,04:13:43,04,10,1, 12.0,1,1, 16.870, 10134.835, 527.593, 52959.643 24/06/11,04:13:43,05,10,1, 12.0,1,1, 16.870, 10134.421, 526.508, 52960.598 24/06/11,04:13:43,06,10,1, 12.0,1,1, 16.870, 10135.497, 526.811, 52960.668 24/06/11,04:13:43,07,10,1, 12.0,1,1, 16.870, 10134.936, 527.507, 52960.057 24/06/11,04:13:43,08,10,1, 12.0,1,1, 16.870, 10135.048, 526.120, 52960.837 24/06/11,04:13:43,09,10,1, 12.0,1,1, 16.870, 10135.402, 527.152, 52959.968 24/06/11,04:13:43,10,10,1, 12.0,1,1, 16.870, 10134.278, 526.815, 52959.861 24/06/11,04:13:43,11,10,1, 12.0,1,1, 16.870, 10134.906, 526.113, 52960.353 24/06/11,04:13:43,12,10,1, 12.0,1,1, 16.870, 10134.876, 527.557, 52959.606 24/06/11,04:13:43,13,10,1, 12.0,1,1, 16.870, 10134.502, 526.430, 52960.552 24/06/11,04:13:43,14,10,1, 12.0,1,1, 16.870, 10135.560, 526.712, 52960.614 24/06/11,04:13:43,15,10,1, 12.0,1,1, 16.870, 10134.946, 527.379, 52960.010 24/06/11,04:13:43,16,10,1, 12.0,1,1, 16.870, 10135.066, 525.971, 52960.760 24/06/11,04:13:43,17,10,1, 12.0,1,1, 16.870, 10135.453, 527.076, 52959.750 24/06/11,04:13:43,18,10,1, 12.0,1,1, 16.870, 10134.376, 526.714, 52959.787 24/06/11,04:13:43,19,10,1, 12.0,1,1, 16.870, 10135.001, 526.099, 52960.375 24/06/11,04:13:44,00,10,1, 11.9,1,1, 16.868, 10134.995, 526.099, 52960.375 24/06/11,04:13:44,01,10,1, 11.9,1,1, 16.868, 10135.713, 526.636, 52959.466 24/06/11,04:13:44,02,10,1, 11.9,1,1, 16.868, 10134.668, 526.208, 52959.425 24/06/11,04:13:44,03,10,1, 11.9,1,1, 16.868, 10135.426, 525.691, 52960.028 24/06/11,04:13:44,04,10,1, 11.9,1,1, 16.868, 10135.288, 527.098, 52959.113 24/06/11,04:13:44,05,10,1, 11.9,1,1, 16.868, 10135.027, 525.911, 52960.151 24/06/11,04:13:44,06,10,1, 11.9,1,1, 16.868, 10136.122, 526.323, 52960.184 24/06/11,04:13:44,07,10,1, 11.9,1,1, 16.868, 10135.367, 526.835, 52959.432 24/06/11,04:13:44,08,10,1, 11.9,1,1, 16.868, 10135.520, 525.426, 52960.279 24/06/11,04:13:44,09,10,1, 11.9,1,1, 16.868, 10135.798, 526.576, 52959.266 24/06/11,04:13:44,10,10,1, 11.9,1,1, 16.868, 10134.757, 526.134, 52959.256 24/06/11,04:13:44,11,10,1, 11.9,1,1, 16.868, 10135.512, 525.583, 52959.984 24/06/11,04:13:44,12,10,1, 11.9,1,1, 16.868, 10135.351, 526.991, 52959.164 24/06/11,04:13:44,13,10,1, 11.9,1,1, 16.868, 10135.118, 525.856, 52960.165 24/06/11,04:13:44,14,10,1, 11.9,1,1, 16.868, 10136.193, 526.274, 52960.279 24/06/11,04:13:44,15,10,1, 11.9,1,1, 16.868, 10135.470, 526.812, 52959.645 24/06/11,04:13:44,16,10,1, 11.9,1,1, 16.868, 10135.579, 525.338, 52960.280 24/06/11,04:13:44,17,10,1, 11.9,1,1, 16.868, 10135.832, 526.554, 52959.279 24/06/11,04:13:44,18,10,1, 11.9,1,1, 16.868, 10134.780, 526.119, 52959.257 24/06/11,04:13:44,19,10,1, 11.9,1,1, 16.868, 10135.522, 525.537, 52959.853 24/06/11,04:13:45,00,10,1, 11.9,1,1, 16.868, 10135.521, 525.537, 52959.853 24/06/11,04:13:45,01,10,1, 11.9,1,1, 16.868, 10136.258, 526.169, 52958.721 24/06/11,04:13:45,02,10,1, 11.9,1,1, 16.868, 10135.268, 525.618, 52958.818 24/06/11,04:13:45,03,10,1, 11.9,1,1, 16.868, 10136.136, 525.188, 52959.621 24/06/11,04:13:45,04,10,1, 11.9,1,1, 16.868, 10135.910, 526.471, 52958.768 24/06/11,04:13:45,05,10,1, 11.9,1,1, 16.868, 10135.780, 525.285, 52959.881 24/06/11,04:13:45,06,10,1, 11.9,1,1, 16.868, 10136.783, 525.790, 52959.774 24/06/11,04:13:45,07,10,1, 11.9,1,1, 16.868, 10135.912, 526.225, 52959.094 24/06/11,04:13:45,08,10,1, 11.9,1,1, 16.868, 10136.158, 524.840, 52959.726 24/06/11,04:13:45,09,10,1, 11.9,1,1, 16.868, 10136.323, 526.074, 52958.685 24/06/11,04:13:45,10,10,1, 11.9,1,1, 16.868, 10135.335, 525.578, 52958.903 24/06/11,04:13:45,11,10,1, 11.9,1,1, 16.868, 10136.121, 525.116, 52959.448 24/06/11,04:13:45,12,10,1, 11.9,1,1, 16.868, 10136.008, 526.483, 52958.711 24/06/11,04:13:45,13,10,1, 11.9,1,1, 16.868, 10135.842, 525.197, 52959.781 24/06/11,04:13:45,14,10,1, 11.9,1,1, 16.868, 10136.850, 525.700, 52959.590 24/06/11,04:13:45,15,10,1, 11.9,1,1, 16.868, 10136.058, 526.145, 52959.040 24/06/11,04:13:45,16,10,1, 11.9,1,1, 16.868, 10136.241, 524.810, 52959.815 24/06/11,04:13:45,17,10,1, 11.9,1,1, 16.868, 10136.350, 525.974, 52958.642 24/06/11,04:13:45,18,10,1, 11.9,1,1, 16.868, 10135.411, 525.523, 52958.864 24/06/11,04:13:45,19,10,1, 11.9,1,1, 16.868, 10136.239, 525.059, 52959.446 24/06/11,04:13:46,00,10,1, 12.0,1,1, 16.871, 10136.238, 525.059, 52959.446 24/06/11,04:13:46,01,10,1, 12.0,1,1, 16.871, 10136.767, 525.596, 52958.169 24/06/11,04:13:46,02,10,1, 12.0,1,1, 16.871, 10135.848, 525.119, 52958.482 24/06/11,04:13:46,03,10,1, 12.0,1,1, 16.871, 10136.732, 524.690, 52958.935 24/06/11,04:13:46,04,10,1, 12.0,1,1, 16.871, 10136.556, 526.049, 52958.316 24/06/11,04:13:46,05,10,1, 12.0,1,1, 16.871, 10136.393, 524.736, 52959.441 24/06/11,04:13:46,06,10,1, 12.0,1,1, 16.871, 10137.392, 525.230, 52959.030 24/06/11,04:13:46,07,10,1, 12.0,1,1, 16.871, 10136.446, 525.613, 52958.534 24/06/11,04:13:46,08,10,1, 12.0,1,1, 16.871, 10136.730, 524.278, 52959.305 24/06/11,04:13:46,09,10,1, 12.0,1,1, 16.871, 10136.797, 525.579, 52958.184 24/06/11,04:13:46,10,10,1, 12.0,1,1, 16.871, 10135.888, 525.044, 52958.458 24/06/11,04:13:46,11,10,1, 12.0,1,1, 16.871, 10136.764, 524.635, 52958.878 24/06/11,04:13:46,12,10,1, 12.0,1,1, 16.871, 10136.513, 525.969, 52958.291 24/06/11,04:13:46,13,10,1, 12.0,1,1, 16.871, 10136.421, 524.696, 52959.351 24/06/11,04:13:46,14,10,1, 12.0,1,1, 16.871, 10137.377, 525.207, 52959.007 24/06/11,04:13:46,15,10,1, 12.0,1,1, 16.871, 10136.519, 525.557, 52958.507 24/06/11,04:13:46,16,10,1, 12.0,1,1, 16.871, 10136.787, 524.213, 52959.159 24/06/11,04:13:46,17,10,1, 12.0,1,1, 16.871, 10136.796, 525.489, 52958.003 24/06/11,04:13:46,18,10,1, 12.0,1,1, 16.871, 10135.903, 524.953, 52958.414 24/06/11,04:13:46,19,10,1, 12.0,1,1, 16.871, 10136.813, 524.545, 52958.885 24/06/11,04:13:47,00,09,1, 11.9,1,1, 16.873, 10136.806, 524.545, 52958.885 24/06/11,04:13:47,01,09,1, 11.9,1,1, 16.873, 10137.238, 525.128, 52957.516 24/06/11,04:13:47,02,09,1, 11.9,1,1, 16.873, 10136.307, 524.542, 52958.003 24/06/11,04:13:47,03,09,1, 11.9,1,1, 16.873, 10137.262, 524.205, 52958.446 24/06/11,04:13:47,04,09,1, 11.9,1,1, 16.873, 10137.002, 525.502, 52957.852 24/06/11,04:13:47,05,09,1, 11.9,1,1, 16.873, 10136.896, 524.194, 52958.882 24/06/11,04:13:47,06,09,1, 11.9,1,1, 16.873, 10137.818, 524.746, 52958.406 24/06/11,04:13:47,07,09,1, 11.9,1,1, 16.873, 10136.921, 525.140, 52957.943 24/06/11,04:13:47,08,09,1, 11.9,1,1, 16.873, 10137.242, 523.828, 52958.678 24/06/11,04:13:47,09,09,1, 11.9,1,1, 16.873, 10137.272, 525.088, 52957.455 24/06/11,04:13:47,10,09,1, 11.9,1,1, 16.873, 10136.387, 524.538, 52957.868 24/06/11,04:13:47,11,09,1, 11.9,1,1, 16.873, 10137.331, 524.161, 52958.350 24/06/11,04:13:47,12,09,1, 11.9,1,1, 16.873, 10137.010, 525.401, 52957.659 24/06/11,04:13:47,13,09,1, 11.9,1,1, 16.873, 10136.983, 524.122, 52958.817 24/06/11,04:13:47,14,09,1, 11.9,1,1, 16.873, 10137.888, 524.725, 52958.431 24/06/11,04:13:47,15,09,1, 11.9,1,1, 16.873, 10136.948, 525.045, 52957.961 24/06/11,04:13:47,16,09,1, 11.9,1,1, 16.873, 10137.236, 523.799, 52958.580 24/06/11,04:13:47,17,09,1, 11.9,1,1, 16.873, 10137.307, 525.041, 52957.499 24/06/11,04:13:47,18,09,1, 11.9,1,1, 16.873, 10136.420, 524.452, 52957.980 24/06/11,04:13:47,19,09,1, 11.9,1,1, 16.873, 10137.365, 524.111, 52958.303 24/06/11,04:13:48,00,09,1, 11.9,1,1, 16.871, 10137.365, 524.111, 52958.303 24/06/11,04:13:48,01,09,1, 11.9,1,1, 16.871, 10137.618, 524.680, 52956.972 24/06/11,04:13:48,02,09,1, 11.9,1,1, 16.871, 10136.797, 524.030, 52957.444 24/06/11,04:13:48,03,09,1, 11.9,1,1, 16.871, 10137.765, 523.775, 52957.970 24/06/11,04:13:48,04,09,1, 11.9,1,1, 16.871, 10137.408, 525.036, 52957.237 24/06/11,04:13:48,05,09,1, 11.9,1,1, 16.871, 10137.430, 523.713, 52958.413 24/06/11,04:13:48,06,09,1, 11.9,1,1, 16.871, 10138.262, 524.305, 52957.852 24/06/11,04:13:48,07,09,1, 11.9,1,1, 16.871, 10137.316, 524.573, 52957.343 24/06/11,04:13:48,08,09,1, 11.9,1,1, 16.871, 10137.648, 523.339, 52958.062 24/06/11,04:13:48,09,09,1, 11.9,1,1, 16.871, 10137.629, 524.580, 52956.807 24/06/11,04:13:48,10,09,1, 11.9,1,1, 16.871, 10136.749, 524.018, 52957.320 24/06/11,04:13:48,11,09,1, 11.9,1,1, 16.871, 10137.774, 523.748, 52957.792 24/06/11,04:13:48,12,09,1, 11.9,1,1, 16.871, 10137.425, 524.950, 52957.116 24/06/11,04:13:48,13,09,1, 11.9,1,1, 16.871, 10137.452, 523.659, 52958.322 24/06/11,04:13:48,14,09,1, 11.9,1,1, 16.871, 10138.329, 524.233, 52957.792 24/06/11,04:13:48,15,09,1, 11.9,1,1, 16.871, 10137.307, 524.498, 52957.296 24/06/11,04:13:48,16,09,1, 11.9,1,1, 16.871, 10137.646, 523.207, 52957.982 24/06/11,04:13:48,17,09,1, 11.9,1,1, 16.871, 10137.677, 524.552, 52956.827 24/06/11,04:13:48,18,09,1, 11.9,1,1, 16.871, 10136.805, 523.962, 52957.230 24/06/11,04:13:48,19,09,1, 11.9,1,1, 16.871, 10137.811, 523.670, 52957.771 24/06/11,04:13:49,00,09,1, 11.9,1,1, 16.871, 10137.807, 523.670, 52957.771 24/06/11,04:13:49,01,09,1, 11.9,1,1, 16.871, 10138.066, 524.300, 52956.321 24/06/11,04:13:49,02,09,1, 11.9,1,1, 16.871, 10137.191, 523.669, 52956.838 24/06/11,04:13:49,03,09,1, 11.9,1,1, 16.871, 10138.175, 523.388, 52957.274 24/06/11,04:13:49,04,09,1, 11.9,1,1, 16.871, 10137.846, 524.655, 52956.616 24/06/11,04:13:49,05,09,1, 11.9,1,1, 16.871, 10137.869, 523.343, 52957.750 24/06/11,04:13:49,06,09,1, 11.9,1,1, 16.871, 10138.706, 523.945, 52957.212 24/06/11,04:13:49,07,09,1, 11.9,1,1, 16.871, 10137.741, 524.233, 52956.696 24/06/11,04:13:49,08,09,1, 11.9,1,1, 16.871, 10138.100, 522.986, 52957.489 24/06/11,04:13:49,09,09,1, 11.9,1,1, 16.871, 10138.102, 524.274, 52956.152 24/06/11,04:13:49,10,09,1, 11.9,1,1, 16.871, 10137.297, 523.606, 52956.737 24/06/11,04:13:49,11,09,1, 11.9,1,1, 16.871, 10138.257, 523.365, 52957.160 24/06/11,04:13:49,12,09,1, 11.9,1,1, 16.871, 10137.942, 524.660, 52956.493 24/06/11,04:13:49,13,09,1, 11.9,1,1, 16.871, 10137.938, 523.287, 52957.623 24/06/11,04:13:49,14,09,1, 11.9,1,1, 16.871, 10138.734, 523.940, 52957.152 24/06/11,04:13:49,15,09,1, 11.9,1,1, 16.871, 10137.850, 524.252, 52956.686 24/06/11,04:13:49,16,09,1, 11.9,1,1, 16.871, 10138.097, 522.948, 52957.362 24/06/11,04:13:49,17,09,1, 11.9,1,1, 16.871, 10138.166, 524.247, 52956.256 24/06/11,04:13:49,18,09,1, 11.9,1,1, 16.871, 10137.277, 523.643, 52956.839 24/06/11,04:13:49,19,09,1, 11.9,1,1, 16.871, 10138.255, 523.357, 52957.088 24/06/11,04:13:50,00,09,1, 11.9,1,1, 16.870, 10138.249, 523.357, 52957.088 24/06/11,04:13:50,01,09,1, 11.9,1,1, 16.870, 10138.616, 524.153, 52955.842 24/06/11,04:13:50,02,09,1, 11.9,1,1, 16.870, 10137.801, 523.498, 52956.332 24/06/11,04:13:50,03,09,1, 11.9,1,1, 16.870, 10138.760, 523.211, 52956.783 24/06/11,04:13:50,04,09,1, 11.9,1,1, 16.870, 10138.433, 524.432, 52956.113 24/06/11,04:13:50,05,09,1, 11.9,1,1, 16.870, 10138.461, 523.182, 52957.233 24/06/11,04:13:50,06,09,1, 11.9,1,1, 16.870, 10139.316, 523.755, 52956.768 24/06/11,04:13:50,07,09,1, 11.9,1,1, 16.870, 10138.342, 523.974, 52956.230 24/06/11,04:13:50,08,09,1, 11.9,1,1, 16.870, 10138.713, 522.720, 52956.992 24/06/11,04:13:50,09,09,1, 11.9,1,1, 16.870, 10138.684, 524.108, 52955.770 24/06/11,04:13:50,10,09,1, 11.9,1,1, 16.870, 10137.837, 523.447, 52956.284 24/06/11,04:13:50,11,09,1, 11.9,1,1, 16.870, 10138.887, 523.216, 52956.734 24/06/11,04:13:50,12,09,1, 11.9,1,1, 16.870, 10138.506, 524.481, 52956.066 24/06/11,04:13:50,13,09,1, 11.9,1,1, 16.870, 10138.495, 523.130, 52957.122 24/06/11,04:13:50,14,09,1, 11.9,1,1, 16.870, 10139.370, 523.762, 52956.647 24/06/11,04:13:50,15,09,1, 11.9,1,1, 16.870, 10138.431, 523.963, 52956.181 24/06/11,04:13:50,16,09,1, 11.9,1,1, 16.870, 10138.712, 522.693, 52956.825 24/06/11,04:13:50,17,09,1, 11.9,1,1, 16.870, 10138.722, 524.011, 52955.609 24/06/11,04:13:50,18,09,1, 11.9,1,1, 16.870, 10137.912, 523.417, 52956.215 24/06/11,04:13:50,19,09,1, 11.9,1,1, 16.870, 10138.874, 523.154, 52956.688 24/06/11,04:13:51,00,10,1, 11.9,1,1, 16.874, 10138.867, 523.154, 52956.688 24/06/11,04:13:51,01,10,1, 11.9,1,1, 16.874, 10139.159, 523.902, 52955.356 24/06/11,04:13:51,02,10,1, 11.9,1,1, 16.874, 10138.327, 523.301, 52955.721 24/06/11,04:13:51,03,10,1, 11.9,1,1, 16.874, 10139.281, 523.013, 52956.159 24/06/11,04:13:51,04,10,1, 11.9,1,1, 16.874, 10138.955, 524.244, 52955.573 24/06/11,04:13:51,05,10,1, 11.9,1,1, 16.874, 10138.964, 522.954, 52956.805 24/06/11,04:13:51,06,10,1, 11.9,1,1, 16.874, 10139.851, 523.564, 52956.328 24/06/11,04:13:51,07,10,1, 11.9,1,1, 16.874, 10138.879, 523.854, 52955.832 24/06/11,04:13:51,08,10,1, 11.9,1,1, 16.874, 10139.219, 522.583, 52956.533 24/06/11,04:13:51,09,10,1, 11.9,1,1, 16.874, 10139.224, 523.882, 52955.345 24/06/11,04:13:51,10,10,1, 11.9,1,1, 16.874, 10138.409, 523.280, 52955.815 24/06/11,04:13:51,11,10,1, 11.9,1,1, 16.874, 10139.329, 522.971, 52956.209 24/06/11,04:13:51,12,10,1, 11.9,1,1, 16.874, 10139.038, 524.167, 52955.610 24/06/11,04:13:51,13,10,1, 11.9,1,1, 16.874, 10139.078, 522.927, 52956.850 24/06/11,04:13:51,14,10,1, 11.9,1,1, 16.874, 10139.905, 523.533, 52956.255 24/06/11,04:13:51,15,10,1, 11.9,1,1, 16.874, 10138.944, 523.786, 52955.778 24/06/11,04:13:51,16,10,1, 11.9,1,1, 16.874, 10139.260, 522.583, 52956.435 24/06/11,04:13:51,17,10,1, 11.9,1,1, 16.874, 10139.297, 523.934, 52955.292 24/06/11,04:13:51,18,10,1, 11.9,1,1, 16.874, 10138.377, 523.256, 52955.751 24/06/11,04:13:51,19,10,1, 11.9,1,1, 16.874, 10139.434, 523.010, 52956.249 24/06/11,04:13:52,00,10,1, 11.9,1,1, 16.873, 10139.434, 523.010, 52956.249 24/06/11,04:13:52,01,10,1, 11.9,1,1, 16.873, 10139.648, 523.639, 52954.897 24/06/11,04:13:52,02,10,1, 11.9,1,1, 16.873, 10138.850, 523.045, 52955.345 24/06/11,04:13:52,03,10,1, 11.9,1,1, 16.873, 10139.778, 522.763, 52955.867 24/06/11,04:13:52,04,10,1, 11.9,1,1, 16.873, 10139.469, 524.052, 52955.187 24/06/11,04:13:52,05,10,1, 11.9,1,1, 16.873, 10139.451, 522.701, 52956.355 24/06/11,04:13:52,06,10,1, 11.9,1,1, 16.873, 10140.386, 523.328, 52955.873 24/06/11,04:13:52,07,10,1, 11.9,1,1, 16.873, 10139.398, 523.544, 52955.390 24/06/11,04:13:52,08,10,1, 11.9,1,1, 16.873, 10139.723, 522.296, 52956.053 24/06/11,04:13:52,09,10,1, 11.9,1,1, 16.873, 10139.742, 523.655, 52954.834 24/06/11,04:13:52,10,10,1, 11.9,1,1, 16.873, 10138.889, 523.009, 52955.373 24/06/11,04:13:52,11,10,1, 11.9,1,1, 16.873, 10139.805, 522.759, 52955.876 24/06/11,04:13:52,12,10,1, 11.9,1,1, 16.873, 10139.560, 523.997, 52955.183 24/06/11,04:13:52,13,10,1, 11.9,1,1, 16.873, 10139.542, 522.691, 52956.323 24/06/11,04:13:52,14,10,1, 11.9,1,1, 16.873, 10140.412, 523.303, 52955.788 24/06/11,04:13:52,15,10,1, 11.9,1,1, 16.873, 10139.419, 523.552, 52955.330 24/06/11,04:13:52,16,10,1, 11.9,1,1, 16.873, 10139.748, 522.256, 52955.912 24/06/11,04:13:52,17,10,1, 11.9,1,1, 16.873, 10139.738, 523.598, 52954.819 24/06/11,04:13:52,18,10,1, 11.9,1,1, 16.873, 10138.941, 523.006, 52955.262 24/06/11,04:13:52,19,10,1, 11.9,1,1, 16.873, 10139.887, 522.696, 52955.765 24/06/11,04:13:53,00,10,1, 12.0,1,1, 16.871, 10139.885, 522.696, 52955.765 24/06/11,04:13:53,01,10,1, 12.0,1,1, 16.871, 10140.139, 523.307, 52954.504 24/06/11,04:13:53,02,10,1, 12.0,1,1, 16.871, 10139.343, 522.699, 52954.978 24/06/11,04:13:53,03,10,1, 12.0,1,1, 16.871, 10140.287, 522.398, 52955.406 24/06/11,04:13:53,04,10,1, 12.0,1,1, 16.871, 10139.997, 523.639, 52954.718 24/06/11,04:13:53,05,10,1, 12.0,1,1, 16.871, 10139.936, 522.345, 52955.896 24/06/11,04:13:53,06,10,1, 12.0,1,1, 16.871, 10140.833, 522.942, 52955.376 24/06/11,04:13:53,07,10,1, 12.0,1,1, 16.871, 10139.899, 523.261, 52954.847 24/06/11,04:13:53,08,10,1, 12.0,1,1, 16.871, 10140.184, 522.002, 52955.560 24/06/11,04:13:53,09,10,1, 12.0,1,1, 16.871, 10140.232, 523.282, 52954.453 24/06/11,04:13:53,10,10,1, 12.0,1,1, 16.871, 10139.331, 522.731, 52954.956 24/06/11,04:13:53,11,10,1, 12.0,1,1, 16.871, 10140.278, 522.365, 52955.354 24/06/11,04:13:53,12,10,1, 12.0,1,1, 16.871, 10139.985, 523.644, 52954.688 24/06/11,04:13:53,13,10,1, 12.0,1,1, 16.871, 10139.971, 522.341, 52955.920 24/06/11,04:13:53,14,10,1, 12.0,1,1, 16.871, 10140.856, 522.952, 52955.360 24/06/11,04:13:53,15,10,1, 12.0,1,1, 16.871, 10139.939, 523.201, 52954.927 24/06/11,04:13:53,16,10,1, 12.0,1,1, 16.871, 10140.232, 521.927, 52955.505 24/06/11,04:13:53,17,10,1, 12.0,1,1, 16.871, 10140.271, 523.216, 52954.278 24/06/11,04:13:53,18,10,1, 12.0,1,1, 16.871, 10139.416, 522.655, 52954.936 24/06/11,04:13:53,19,10,1, 12.0,1,1, 16.871, 10140.373, 522.355, 52955.399 24/06/11,04:13:54,00,10,1, 12.0,1,1, 16.873, 10140.369, 522.355, 52955.399 24/06/11,04:13:54,01,10,1, 12.0,1,1, 16.873, 10140.590, 522.953, 52953.946 24/06/11,04:13:54,02,10,1, 12.0,1,1, 16.873, 10139.714, 522.438, 52954.457 24/06/11,04:13:54,03,10,1, 12.0,1,1, 16.873, 10140.689, 522.075, 52954.967 24/06/11,04:13:54,04,10,1, 12.0,1,1, 16.873, 10140.419, 523.369, 52954.371 24/06/11,04:13:54,05,10,1, 12.0,1,1, 16.873, 10140.353, 522.094, 52955.484 24/06/11,04:13:54,06,10,1, 12.0,1,1, 16.873, 10141.287, 522.703, 52954.946 24/06/11,04:13:54,07,10,1, 12.0,1,1, 16.873, 10140.310, 522.974, 52954.483 24/06/11,04:13:54,08,10,1, 12.0,1,1, 16.873, 10140.615, 521.718, 52955.118 24/06/11,04:13:54,09,10,1, 12.0,1,1, 16.873, 10140.649, 522.939, 52953.990 24/06/11,04:13:54,10,10,1, 12.0,1,1, 16.873, 10139.773, 522.401, 52954.512 24/06/11,04:13:54,11,10,1, 12.0,1,1, 16.873, 10140.699, 522.099, 52954.906 24/06/11,04:13:54,12,10,1, 12.0,1,1, 16.873, 10140.483, 523.339, 52954.161 24/06/11,04:13:54,13,10,1, 12.0,1,1, 16.873, 10140.452, 522.087, 52955.454 24/06/11,04:13:54,14,10,1, 12.0,1,1, 16.873, 10141.324, 522.701, 52955.016 24/06/11,04:13:54,15,10,1, 12.0,1,1, 16.873, 10140.352, 522.978, 52954.489 24/06/11,04:13:54,16,10,1, 12.0,1,1, 16.873, 10140.668, 521.704, 52955.035 24/06/11,04:13:54,17,10,1, 12.0,1,1, 16.873, 10140.737, 522.998, 52953.884 24/06/11,04:13:54,18,10,1, 12.0,1,1, 16.873, 10139.890, 522.384, 52954.433 24/06/11,04:13:54,19,10,1, 12.0,1,1, 16.873, 10140.785, 522.072, 52954.758 24/06/11,04:13:55,00,10,1, 11.9,1,1, 16.875, 10140.778, 522.072, 52954.758 24/06/11,04:13:55,01,10,1, 11.9,1,1, 16.875, 10141.006, 522.890, 52953.608 24/06/11,04:13:55,02,10,1, 11.9,1,1, 16.875, 10140.162, 522.272, 52953.987 24/06/11,04:13:55,03,10,1, 11.9,1,1, 16.875, 10141.061, 521.979, 52954.375 24/06/11,04:13:55,04,10,1, 11.9,1,1, 16.875, 10140.748, 523.210, 52953.804 24/06/11,04:13:55,05,10,1, 11.9,1,1, 16.875, 10140.745, 521.922, 52954.887 24/06/11,04:13:55,06,10,1, 11.9,1,1, 16.875, 10141.593, 522.515, 52954.472 24/06/11,04:13:55,07,10,1, 11.9,1,1, 16.875, 10140.703, 522.854, 52954.036 24/06/11,04:13:55,08,10,1, 11.9,1,1, 16.875, 10140.988, 521.564, 52954.566 24/06/11,04:13:55,09,10,1, 11.9,1,1, 16.875, 10141.069, 522.860, 52953.528 24/06/11,04:13:55,10,10,1, 11.9,1,1, 16.875, 10140.215, 522.284, 52953.881 24/06/11,04:13:55,11,10,1, 11.9,1,1, 16.875, 10141.104, 521.945, 52954.308 24/06/11,04:13:55,12,10,1, 11.9,1,1, 16.875, 10140.856, 523.216, 52953.839 24/06/11,04:13:55,13,10,1, 11.9,1,1, 16.875, 10140.810, 521.916, 52954.854 24/06/11,04:13:55,14,10,1, 11.9,1,1, 16.875, 10141.726, 522.531, 52954.500 24/06/11,04:13:55,15,10,1, 11.9,1,1, 16.875, 10140.841, 522.847, 52954.050 24/06/11,04:13:55,16,10,1, 11.9,1,1, 16.875, 10141.020, 521.519, 52954.622 24/06/11,04:13:55,17,10,1, 11.9,1,1, 16.875, 10141.094, 522.881, 52953.525 24/06/11,04:13:55,18,10,1, 11.9,1,1, 16.875, 10140.285, 522.268, 52953.873 24/06/11,04:13:55,19,10,1, 11.9,1,1, 16.875, 10141.190, 521.992, 52954.385 24/06/11,04:13:56,00,10,1, 11.9,1,1, 16.870, 10141.187, 521.992, 52954.385 24/06/11,04:13:56,01,10,1, 11.9,1,1, 16.870, 10141.486, 522.749, 52953.005 24/06/11,04:13:56,02,10,1, 11.9,1,1, 16.870, 10140.652, 522.162, 52953.407 24/06/11,04:13:56,03,10,1, 11.9,1,1, 16.870, 10141.504, 521.843, 52953.819 24/06/11,04:13:56,04,10,1, 11.9,1,1, 16.870, 10141.284, 523.067, 52953.257 24/06/11,04:13:56,05,10,1, 11.9,1,1, 16.870, 10141.223, 521.844, 52954.325 24/06/11,04:13:56,06,10,1, 11.9,1,1, 16.870, 10142.114, 522.394, 52953.931 24/06/11,04:13:56,07,10,1, 11.9,1,1, 16.870, 10141.208, 522.783, 52953.417 24/06/11,04:13:56,08,10,1, 11.9,1,1, 16.870, 10141.508, 521.434, 52953.955 24/06/11,04:13:56,09,10,1, 11.9,1,1, 16.870, 10141.565, 522.735, 52952.907 24/06/11,04:13:56,10,10,1, 11.9,1,1, 16.870, 10140.674, 522.151, 52953.287 24/06/11,04:13:56,11,10,1, 11.9,1,1, 16.870, 10141.525, 521.745, 52953.798 24/06/11,04:13:56,12,10,1, 11.9,1,1, 16.870, 10141.310, 523.120, 52953.201 24/06/11,04:13:56,13,10,1, 11.9,1,1, 16.870, 10141.270, 521.820, 52954.191 24/06/11,04:13:56,14,10,1, 11.9,1,1, 16.870, 10142.137, 522.373, 52953.788 24/06/11,04:13:56,15,10,1, 11.9,1,1, 16.870, 10141.347, 522.806, 52953.413 24/06/11,04:13:56,16,10,1, 11.9,1,1, 16.870, 10141.531, 521.467, 52954.110 24/06/11,04:13:56,17,10,1, 11.9,1,1, 16.870, 10141.615, 522.743, 52952.986 24/06/11,04:13:56,18,10,1, 11.9,1,1, 16.870, 10140.748, 522.185, 52953.264 24/06/11,04:13:56,19,10,1, 11.9,1,1, 16.870, 10141.599, 521.821, 52953.754 24/06/11,04:13:57,00,10,1, 12.0,1,1, 16.873, 10141.596, 521.821, 52953.754 24/06/11,04:13:57,01,10,1, 12.0,1,1, 16.873, 10142.072, 522.582, 52952.517 24/06/11,04:13:57,02,10,1, 12.0,1,1, 16.873, 10141.182, 522.046, 52952.513 24/06/11,04:13:57,03,10,1, 12.0,1,1, 16.873, 10142.012, 521.680, 52953.149 24/06/11,04:13:57,04,10,1, 12.0,1,1, 16.873, 10141.868, 523.067, 52952.650 24/06/11,04:13:57,05,10,1, 12.0,1,1, 16.873, 10141.637, 521.747, 52953.381 24/06/11,04:13:57,06,10,1, 12.0,1,1, 16.873, 10142.607, 522.263, 52953.326 24/06/11,04:13:57,07,10,1, 12.0,1,1, 16.873, 10141.898, 522.719, 52953.358 24/06/11,04:13:57,08,10,1, 12.0,1,1, 16.873, 10141.862, 521.359, 52953.108 24/06/11,04:13:57,09,10,1, 12.0,1,1, 16.873, 10142.210, 522.774, 52953.429 24/06/11,04:13:57,10,10,1, 12.0,1,1, 16.873, 10141.666, 522.073, 52952.985 24/06/11,04:13:57,11,10,1, 12.0,1,1, 16.873, 10141.686, 521.623, 52953.090 24/06/11,04:13:57,12,10,1, 12.0,1,1, 16.873, 10142.271, 523.085, 52953.680 24/06/11,04:13:57,13,10,1, 12.0,1,1, 16.873, 10141.793, 521.660, 52953.098 24/06/11,04:13:57,14,10,1, 12.0,1,1, 16.873, 10142.295, 522.333, 52953.759 24/06/11,04:13:57,15,10,1, 12.0,1,1, 16.873, 10142.312, 522.824, 52953.620 24/06/11,04:13:57,16,10,1, 12.0,1,1, 16.873, 10141.740, 521.287, 52952.825 24/06/11,04:13:57,17,10,1, 12.0,1,1, 16.873, 10142.301, 522.788, 52953.639 24/06/11,04:13:57,18,10,1, 12.0,1,1, 16.873, 10141.755, 522.121, 52952.943 24/06/11,04:13:57,19,10,1, 12.0,1,1, 16.873, 10141.749, 521.571, 52953.014 24/06/11,04:13:58,00,10,1, 11.9,1,1, 16.874, 10141.746, 521.571, 52953.014 24/06/11,04:13:58,01,10,1, 11.9,1,1, 16.874, 10142.851, 522.664, 52953.154 24/06/11,04:13:58,02,10,1, 11.9,1,1, 16.874, 10142.307, 521.991, 52952.390 24/06/11,04:13:58,03,10,1, 11.9,1,1, 16.874, 10142.227, 521.458, 52952.428 24/06/11,04:13:58,04,10,1, 11.9,1,1, 16.874, 10142.893, 522.986, 52953.215 24/06/11,04:13:58,05,10,1, 11.9,1,1, 16.874, 10142.281, 521.533, 52952.444 24/06/11,04:13:58,06,10,1, 11.9,1,1, 16.874, 10142.804, 522.162, 52953.148 24/06/11,04:13:58,07,10,1, 11.9,1,1, 16.874, 10142.894, 522.735, 52952.981 24/06/11,04:13:58,08,10,1, 11.9,1,1, 16.874, 10142.320, 521.179, 52952.263 24/06/11,04:13:58,09,10,1, 11.9,1,1, 16.874, 10142.886, 522.619, 52953.165 24/06/11,04:13:58,10,10,1, 11.9,1,1, 16.874, 10142.420, 522.015, 52952.431 24/06/11,04:13:58,11,10,1, 11.9,1,1, 16.874, 10142.267, 521.437, 52952.388 24/06/11,04:13:58,12,10,1, 11.9,1,1, 16.874, 10142.912, 523.013, 52953.207 24/06/11,04:13:58,13,10,1, 11.9,1,1, 16.874, 10142.403, 521.469, 52952.303 24/06/11,04:13:58,14,10,1, 11.9,1,1, 16.874, 10142.888, 522.156, 52953.039 24/06/11,04:13:58,15,10,1, 11.9,1,1, 16.874, 10143.088, 522.718, 52953.062 24/06/11,04:13:58,16,10,1, 11.9,1,1, 16.874, 10142.442, 521.165, 52952.335 24/06/11,04:13:58,17,10,1, 11.9,1,1, 16.874, 10142.939, 522.596, 52952.972 24/06/11,04:13:58,18,10,1, 11.9,1,1, 16.874, 10142.408, 521.961, 52952.217 24/06/11,04:13:58,19,10,1, 11.9,1,1, 16.874, 10142.397, 521.426, 52952.231 24/06/11,04:13:59,00,10,1, 11.9,1,1, 16.873, 10142.397, 521.426, 52952.231 24/06/11,04:13:59,01,10,1, 11.9,1,1, 16.873, 10143.451, 522.338, 52952.432 24/06/11,04:13:59,02,10,1, 11.9,1,1, 16.873, 10142.995, 521.785, 52951.765 24/06/11,04:13:59,03,10,1, 11.9,1,1, 16.873, 10142.875, 521.137, 52951.613 24/06/11,04:13:59,04,10,1, 11.9,1,1, 16.873, 10143.459, 522.747, 52952.533 24/06/11,04:13:59,05,10,1, 11.9,1,1, 16.873, 10142.954, 521.303, 52951.666 24/06/11,04:13:59,06,10,1, 11.9,1,1, 16.873, 10143.421, 521.842, 52952.386 24/06/11,04:13:59,07,10,1, 11.9,1,1, 16.873, 10143.597, 522.505, 52952.411 24/06/11,04:13:59,08,10,1, 11.9,1,1, 16.873, 10143.000, 520.892, 52951.593 24/06/11,04:13:59,09,10,1, 11.9,1,1, 16.873, 10143.553, 522.300, 52952.401 24/06/11,04:13:59,10,10,1, 11.9,1,1, 16.873, 10143.070, 521.737, 52951.730 24/06/11,04:13:59,11,10,1, 11.9,1,1, 16.873, 10142.937, 521.135, 52951.625 24/06/11,04:13:59,12,10,1, 11.9,1,1, 16.873, 10143.545, 522.680, 52952.412 24/06/11,04:13:59,13,10,1, 11.9,1,1, 16.873, 10143.023, 521.245, 52951.644 24/06/11,04:13:59,14,10,1, 11.9,1,1, 16.873, 10143.519, 521.789, 52952.347 24/06/11,04:13:59,15,10,1, 11.9,1,1, 16.873, 10143.721, 522.451, 52952.329 24/06/11,04:13:59,16,10,1, 11.9,1,1, 16.873, 10143.059, 520.866, 52951.508 24/06/11,04:13:59,17,10,1, 11.9,1,1, 16.873, 10143.602, 522.270, 52952.306 24/06/11,04:13:59,18,10,1, 11.9,1,1, 16.873, 10143.158, 521.730, 52951.605 24/06/11,04:13:59,19,10,1, 11.9,1,1, 16.873, 10143.000, 521.090, 52951.452 24/06/11,04:14:00,00,10,1, 11.9,1,1, 16.874, 10142.998, 521.090, 52951.452 24/06/11,04:14:00,01,10,1, 11.9,1,1, 16.874, 10144.083, 521.943, 52951.727 24/06/11,04:14:00,02,10,1, 11.9,1,1, 16.874, 10143.657, 521.459, 52951.081 24/06/11,04:14:00,03,10,1, 11.9,1,1, 16.874, 10143.449, 520.678, 52950.935 24/06/11,04:14:00,04,10,1, 11.9,1,1, 16.874, 10144.025, 522.264, 52951.703 24/06/11,04:14:00,05,10,1, 11.9,1,1, 16.874, 10143.508, 520.914, 52950.866 24/06/11,04:14:00,06,10,1, 11.9,1,1, 16.874, 10144.012, 521.358, 52951.555 24/06/11,04:14:00,07,10,1, 11.9,1,1, 16.874, 10144.228, 522.062, 52951.330 24/06/11,04:14:00,08,10,1, 11.9,1,1, 16.874, 10143.685, 520.536, 52951.091 24/06/11,04:14:00,09,10,1, 11.9,1,1, 16.874, 10144.230, 521.690, 52950.797 24/06/11,04:14:00,10,10,1, 11.9,1,1, 16.874, 10143.298, 521.379, 52950.414 24/06/11,04:14:00,11,10,1, 11.9,1,1, 16.874, 10143.821, 520.683, 52951.069 24/06/11,04:14:00,12,10,1, 11.9,1,1, 16.874, 10143.705, 522.058, 52950.239 24/06/11,04:14:00,13,10,1, 11.9,1,1, 16.874, 10143.406, 520.947, 52951.086 24/06/11,04:14:00,14,10,1, 11.9,1,1, 16.874, 10144.464, 521.294, 52951.353 24/06/11,04:14:00,15,10,1, 11.9,1,1, 16.874, 10143.944, 521.989, 52950.703 24/06/11,04:14:00,16,10,1, 11.9,1,1, 16.874, 10143.965, 520.521, 52951.413 24/06/11,04:14:00,17,10,1, 11.9,1,1, 16.874, 10144.367, 521.629, 52950.653 24/06/11,04:14:00,18,10,1, 11.9,1,1, 16.874, 10143.287, 521.289, 52950.433 24/06/11,04:14:00,19,10,1, 11.9,1,1, 16.874, 10143.880, 520.603, 52950.902 24/06/11,04:14:01,00,10,1, 11.9,1,1, 16.876, 10143.874, 520.603, 52950.902 24/06/11,04:14:01,01,10,1, 11.9,1,1, 16.876, 10144.881, 521.326, 52950.085 24/06/11,04:14:01,02,10,1, 11.9,1,1, 16.876, 10143.804, 521.074, 52949.877 24/06/11,04:14:01,03,10,1, 11.9,1,1, 16.876, 10144.325, 520.282, 52950.407 24/06/11,04:14:01,04,10,1, 11.9,1,1, 16.876, 10144.212, 521.721, 52949.663 24/06/11,04:14:01,05,10,1, 11.9,1,1, 16.876, 10143.830, 520.691, 52950.379 24/06/11,04:14:01,06,10,1, 11.9,1,1, 16.876, 10144.924, 520.928, 52950.619 24/06/11,04:14:01,07,10,1, 11.9,1,1, 16.876, 10144.388, 521.735, 52949.987 24/06/11,04:14:01,08,10,1, 11.9,1,1, 16.876, 10144.465, 520.211, 52950.823 24/06/11,04:14:01,09,10,1, 11.9,1,1, 16.876, 10144.895, 521.263, 52950.153 24/06/11,04:14:01,10,10,1, 11.9,1,1, 16.876, 10143.827, 521.017, 52949.602 24/06/11,04:14:01,11,10,1, 11.9,1,1, 16.876, 10144.364, 520.232, 52950.198 24/06/11,04:14:01,12,10,1, 11.9,1,1, 16.876, 10144.340, 521.631, 52949.569 24/06/11,04:14:01,13,10,1, 11.9,1,1, 16.876, 10143.815, 520.626, 52950.219 24/06/11,04:14:01,14,10,1, 11.9,1,1, 16.876, 10144.968, 520.841, 52950.520 24/06/11,04:14:01,15,10,1, 11.9,1,1, 16.876, 10144.485, 521.698, 52950.149 24/06/11,04:14:01,16,10,1, 11.9,1,1, 16.876, 10144.498, 520.220, 52950.794 24/06/11,04:14:01,17,10,1, 11.9,1,1, 16.876, 10145.029, 521.220, 52950.048 24/06/11,04:14:01,18,10,1, 11.9,1,1, 16.876, 10143.937, 521.002, 52949.723 24/06/11,04:14:01,19,10,1, 11.9,1,1, 16.876, 10144.449, 520.165, 52950.394 24/06/11,04:14:02,00,10,1, 11.9,1,1, 16.876, 10144.441, 520.165, 52950.394 24/06/11,04:14:02,01,10,1, 11.9,1,1, 16.876, 10145.527, 521.036, 52949.624 24/06/11,04:14:02,02,10,1, 11.9,1,1, 16.876, 10144.484, 520.934, 52949.231 24/06/11,04:14:02,03,10,1, 11.9,1,1, 16.876, 10144.905, 519.949, 52949.726 24/06/11,04:14:02,04,10,1, 11.9,1,1, 16.876, 10144.904, 521.462, 52948.966 24/06/11,04:14:02,05,10,1, 11.9,1,1, 16.876, 10144.335, 520.497, 52949.568 24/06/11,04:14:02,06,10,1, 11.9,1,1, 16.876, 10145.360, 520.587, 52950.045 24/06/11,04:14:02,07,10,1, 11.9,1,1, 16.876, 10144.944, 521.560, 52949.406 24/06/11,04:14:02,08,10,1, 11.9,1,1, 16.876, 10145.019, 520.061, 52950.238 24/06/11,04:14:02,09,10,1, 11.9,1,1, 16.876, 10145.572, 521.001, 52949.684 24/06/11,04:14:02,10,10,1, 11.9,1,1, 16.876, 10144.488, 520.887, 52949.188 24/06/11,04:14:02,11,10,1, 11.9,1,1, 16.876, 10144.950, 519.962, 52949.723 24/06/11,04:14:02,12,10,1, 11.9,1,1, 16.876, 10144.965, 521.443, 52948.864 24/06/11,04:14:02,13,10,1, 11.9,1,1, 16.876, 10144.418, 520.468, 52949.528 24/06/11,04:14:02,14,10,1, 11.9,1,1, 16.876, 10145.389, 520.541, 52949.825 24/06/11,04:14:02,15,10,1, 11.9,1,1, 16.876, 10145.061, 521.525, 52949.291 24/06/11,04:14:02,16,10,1, 11.9,1,1, 16.876, 10145.054, 520.034, 52950.165 24/06/11,04:14:02,17,10,1, 11.9,1,1, 16.876, 10145.651, 520.948, 52949.509 24/06/11,04:14:02,18,10,1, 11.9,1,1, 16.876, 10144.636, 520.862, 52949.020 24/06/11,04:14:02,19,10,1, 11.9,1,1, 16.876, 10145.030, 519.898, 52949.665 24/06/11,04:14:03,00,10,1, 11.9,1,1, 16.875, 10145.025, 519.898, 52949.665 24/06/11,04:14:03,01,10,1, 11.9,1,1, 16.875, 10146.297, 520.915, 52949.284 24/06/11,04:14:03,02,10,1, 11.9,1,1, 16.875, 10145.305, 520.919, 52948.627 24/06/11,04:14:03,03,10,1, 11.9,1,1, 16.875, 10145.546, 519.805, 52949.161 24/06/11,04:14:03,04,10,1, 11.9,1,1, 16.875, 10145.638, 521.238, 52948.465 24/06/11,04:14:03,05,10,1, 11.9,1,1, 16.875, 10144.980, 520.408, 52948.714 24/06/11,04:14:03,06,10,1, 11.9,1,1, 16.875, 10145.974, 520.349, 52949.300 24/06/11,04:14:03,07,10,1, 11.9,1,1, 16.875, 10145.767, 521.519, 52948.855 24/06/11,04:14:03,08,10,1, 11.9,1,1, 16.875, 10145.630, 520.052, 52949.593 24/06/11,04:14:03,09,10,1, 11.9,1,1, 16.875, 10146.413, 520.890, 52949.317 24/06/11,04:14:03,10,10,1, 11.9,1,1, 16.875, 10145.428, 520.912, 52948.706 24/06/11,04:14:03,11,10,1, 11.9,1,1, 16.875, 10145.603, 519.825, 52949.056 24/06/11,04:14:03,12,10,1, 11.9,1,1, 16.875, 10145.764, 521.254, 52948.353 24/06/11,04:14:03,13,10,1, 11.9,1,1, 16.875, 10144.997, 520.408, 52948.633 24/06/11,04:14:03,14,10,1, 11.9,1,1, 16.875, 10146.006, 520.342, 52949.195 24/06/11,04:14:03,15,10,1, 11.9,1,1, 16.875, 10145.803, 521.464, 52948.839 24/06/11,04:14:03,16,10,1, 11.9,1,1, 16.875, 10145.637, 520.028, 52949.490 24/06/11,04:14:03,17,10,1, 11.9,1,1, 16.875, 10146.443, 520.903, 52949.268 24/06/11,04:14:03,18,10,1, 11.9,1,1, 16.875, 10145.507, 520.952, 52948.663 24/06/11,04:14:03,19,10,1, 11.9,1,1, 16.875, 10145.707, 519.841, 52949.126 24/06/11,04:14:04,00,10,1, 11.9,1,1, 16.873, 10145.701, 519.841, 52949.126 24/06/11,04:14:04,01,10,1, 11.9,1,1, 16.873, 10146.987, 520.723, 52948.894 24/06/11,04:14:04,02,10,1, 11.9,1,1, 16.873, 10146.112, 520.928, 52948.298 24/06/11,04:14:04,03,10,1, 11.9,1,1, 16.873, 10146.209, 519.735, 52948.729 24/06/11,04:14:04,04,10,1, 11.9,1,1, 16.873, 10146.406, 521.082, 52948.008 24/06/11,04:14:04,05,10,1, 11.9,1,1, 16.873, 10145.558, 520.470, 52948.154 24/06/11,04:14:04,06,10,1, 11.9,1,1, 16.873, 10146.440, 520.186, 52948.779 24/06/11,04:14:04,07,10,1, 11.9,1,1, 16.873, 10146.281, 521.465, 52948.211 24/06/11,04:14:04,08,10,1, 11.9,1,1, 16.873, 10146.158, 520.086, 52949.011 24/06/11,04:14:04,09,10,1, 11.9,1,1, 16.873, 10147.032, 520.761, 52948.885 24/06/11,04:14:04,10,10,1, 11.9,1,1, 16.873, 10146.160, 520.951, 52948.235 24/06/11,04:14:04,11,10,1, 11.9,1,1, 16.873, 10146.360, 519.667, 52948.778 24/06/11,04:14:04,12,10,1, 11.9,1,1, 16.873, 10146.465, 521.066, 52947.927 24/06/11,04:14:04,13,10,1, 11.9,1,1, 16.873, 10145.602, 520.389, 52947.936 24/06/11,04:14:04,14,10,1, 11.9,1,1, 16.873, 10146.513, 520.173, 52948.580 24/06/11,04:14:04,15,10,1, 11.9,1,1, 16.873, 10146.395, 521.429, 52948.191 24/06/11,04:14:04,16,10,1, 11.9,1,1, 16.873, 10146.209, 520.080, 52948.972 24/06/11,04:14:04,17,10,1, 11.9,1,1, 16.873, 10147.103, 520.783, 52948.838 24/06/11,04:14:04,18,10,1, 11.9,1,1, 16.873, 10146.224, 521.057, 52948.180 24/06/11,04:14:04,19,10,1, 11.9,1,1, 16.873, 10146.344, 519.678, 52948.613 24/06/11,04:14:05,00,10,1, 11.9,1,1, 16.876, 10146.344, 519.678, 52948.613 24/06/11,04:14:05,01,10,1, 11.9,1,1, 16.876, 10147.475, 520.610, 52948.324 24/06/11,04:14:05,02,10,1, 11.9,1,1, 16.876, 10146.722, 521.071, 52947.823 24/06/11,04:14:05,03,10,1, 11.9,1,1, 16.876, 10146.835, 519.685, 52948.301 24/06/11,04:14:05,04,10,1, 11.9,1,1, 16.876, 10147.107, 520.975, 52947.522 24/06/11,04:14:05,05,10,1, 11.9,1,1, 16.876, 10146.130, 520.488, 52947.490 24/06/11,04:14:05,06,10,1, 11.9,1,1, 16.876, 10146.825, 520.028, 52948.028 24/06/11,04:14:05,07,10,1, 11.9,1,1, 16.876, 10146.731, 521.363, 52947.455 24/06/11,04:14:05,08,10,1, 11.9,1,1, 16.876, 10146.515, 520.083, 52948.338 24/06/11,04:14:05,09,10,1, 11.9,1,1, 16.876, 10147.495, 520.605, 52948.281 24/06/11,04:14:05,10,10,1, 11.9,1,1, 16.876, 10146.824, 521.089, 52947.664 24/06/11,04:14:05,11,10,1, 11.9,1,1, 16.876, 10146.879, 519.657, 52948.229 24/06/11,04:14:05,12,10,1, 11.9,1,1, 16.876, 10147.191, 520.968, 52947.507 24/06/11,04:14:05,13,10,1, 11.9,1,1, 16.876, 10146.152, 520.508, 52947.357 24/06/11,04:14:05,14,10,1, 11.9,1,1, 16.876, 10146.901, 520.007, 52948.020 24/06/11,04:14:05,15,10,1, 11.9,1,1, 16.876, 10146.862, 521.398, 52947.456 24/06/11,04:14:05,16,10,1, 11.9,1,1, 16.876, 10146.557, 520.118, 52948.221 24/06/11,04:14:05,17,10,1, 11.9,1,1, 16.876, 10147.573, 520.632, 52948.314 24/06/11,04:14:05,18,10,1, 11.9,1,1, 16.876, 10146.845, 521.132, 52947.612 24/06/11,04:14:05,19,10,1, 11.9,1,1, 16.876, 10146.955, 519.693, 52948.232 24/06/11,04:14:06,00,10,1, 11.8,1,1, 16.877, 10146.953, 519.693, 52948.232 24/06/11,04:14:06,01,10,1, 11.8,1,1, 16.877, 10147.813, 520.581, 52947.866 24/06/11,04:14:06,02,10,1, 11.8,1,1, 16.877, 10147.295, 521.284, 52947.265 24/06/11,04:14:06,03,10,1, 11.8,1,1, 16.877, 10147.302, 519.847, 52947.958 24/06/11,04:14:06,04,10,1, 11.8,1,1, 16.877, 10147.763, 520.957, 52947.313 24/06/11,04:14:06,05,10,1, 11.8,1,1, 16.877, 10146.717, 520.624, 52946.895 24/06/11,04:14:06,06,10,1, 11.8,1,1, 16.877, 10147.257, 519.896, 52947.455 24/06/11,04:14:06,07,10,1, 11.8,1,1, 16.877, 10147.255, 521.291, 52946.761 24/06/11,04:14:06,08,10,1, 11.8,1,1, 16.877, 10146.737, 520.251, 52947.426 24/06/11,04:14:06,09,10,1, 11.8,1,1, 16.877, 10147.813, 520.518, 52947.765 24/06/11,04:14:06,10,10,1, 11.8,1,1, 16.877, 10147.336, 521.315, 52947.191 24/06/11,04:14:06,11,10,1, 11.8,1,1, 16.877, 10147.370, 519.866, 52947.952 24/06/11,04:14:06,12,10,1, 11.8,1,1, 16.877, 10147.856, 520.947, 52947.229 24/06/11,04:14:06,13,10,1, 11.8,1,1, 16.877, 10146.808, 520.669, 52946.857 24/06/11,04:14:06,14,10,1, 11.8,1,1, 16.877, 10147.236, 519.829, 52947.447 24/06/11,04:14:06,15,10,1, 11.8,1,1, 16.877, 10147.254, 521.315, 52946.746 24/06/11,04:14:06,16,10,1, 11.8,1,1, 16.877, 10146.782, 520.249, 52947.313 24/06/11,04:14:06,17,10,1, 11.8,1,1, 16.877, 10147.853, 520.488, 52947.705 24/06/11,04:14:06,18,10,1, 11.8,1,1, 16.877, 10147.358, 521.331, 52947.032 24/06/11,04:14:06,19,10,1, 11.8,1,1, 16.877, 10147.370, 519.895, 52947.798 24/06/11,04:14:07,00,10,1, 11.9,1,1, 16.873, 10147.362, 519.895, 52947.798 24/06/11,04:14:07,01,10,1, 11.9,1,1, 16.873, 10147.929, 520.365, 52947.121 24/06/11,04:14:07,02,10,1, 11.9,1,1, 16.873, 10147.651, 521.420, 52946.559 24/06/11,04:14:07,03,10,1, 11.9,1,1, 16.873, 10147.635, 519.971, 52947.406 24/06/11,04:14:07,04,10,1, 11.9,1,1, 16.873, 10148.286, 520.808, 52946.965 24/06/11,04:14:07,05,10,1, 11.9,1,1, 16.873, 10147.328, 520.792, 52946.373 24/06/11,04:14:07,06,10,1, 11.9,1,1, 16.873, 10147.555, 519.773, 52946.926 24/06/11,04:14:07,07,10,1, 11.9,1,1, 16.873, 10147.663, 521.156, 52946.104 24/06/11,04:14:07,08,10,1, 11.9,1,1, 16.873, 10146.982, 520.407, 52946.496 24/06/11,04:14:07,09,10,1, 11.9,1,1, 16.873, 10147.958, 520.365, 52947.117 24/06/11,04:14:07,10,10,1, 11.9,1,1, 16.873, 10147.714, 521.422, 52946.541 24/06/11,04:14:07,11,10,1, 11.9,1,1, 16.873, 10147.645, 519.985, 52947.223 24/06/11,04:14:07,12,10,1, 11.9,1,1, 16.873, 10148.402, 520.861, 52946.919 24/06/11,04:14:07,13,10,1, 11.9,1,1, 16.873, 10147.329, 520.856, 52946.335 24/06/11,04:14:07,14,10,1, 11.9,1,1, 16.873, 10147.600, 519.698, 52946.813 24/06/11,04:14:07,15,10,1, 11.9,1,1, 16.873, 10147.741, 521.149, 52946.052 24/06/11,04:14:07,16,10,1, 11.9,1,1, 16.873, 10146.967, 520.398, 52946.371 24/06/11,04:14:07,17,10,1, 11.9,1,1, 16.873, 10147.904, 520.284, 52946.988 24/06/11,04:14:07,18,10,1, 11.9,1,1, 16.873, 10147.741, 521.393, 52946.398 24/06/11,04:14:07,19,10,1, 11.9,1,1, 16.873, 10147.617, 519.971, 52947.036 24/06/11,04:14:08,00,10,1, 11.9,1,1, 16.877, 10147.612, 519.971, 52947.036 24/06/11,04:14:08,01,10,1, 11.9,1,1, 16.877, 10147.941, 520.050, 52946.318 24/06/11,04:14:08,02,10,1, 11.9,1,1, 16.877, 10147.908, 521.345, 52945.768 24/06/11,04:14:08,03,10,1, 11.9,1,1, 16.877, 10147.621, 520.022, 52946.353 24/06/11,04:14:08,04,10,1, 11.9,1,1, 16.877, 10148.630, 520.601, 52946.422 24/06/11,04:14:08,05,10,1, 11.9,1,1, 16.877, 10147.910, 521.017, 52945.926 24/06/11,04:14:08,06,10,1, 11.9,1,1, 16.877, 10147.958, 519.682, 52946.439 24/06/11,04:14:08,07,10,1, 11.9,1,1, 16.877, 10148.205, 520.992, 52945.623 24/06/11,04:14:08,08,10,1, 11.9,1,1, 16.877, 10147.221, 520.448, 52945.668 24/06/11,04:14:08,09,10,1, 11.9,1,1, 16.877, 10147.936, 519.983, 52946.132 24/06/11,04:14:08,10,10,1, 11.9,1,1, 16.877, 10147.984, 521.372, 52945.646 24/06/11,04:14:08,11,10,1, 11.9,1,1, 16.877, 10147.620, 520.085, 52946.327 24/06/11,04:14:08,12,10,1, 11.9,1,1, 16.877, 10148.643, 520.578, 52946.376 24/06/11,04:14:08,13,10,1, 11.9,1,1, 16.877, 10147.961, 521.046, 52945.817 24/06/11,04:14:08,14,10,1, 11.9,1,1, 16.877, 10147.963, 519.672, 52946.296 24/06/11,04:14:08,15,10,1, 11.9,1,1, 16.877, 10148.269, 520.923, 52945.421 24/06/11,04:14:08,16,10,1, 11.9,1,1, 16.877, 10147.285, 520.417, 52945.468 24/06/11,04:14:08,17,10,1, 11.9,1,1, 16.877, 10147.974, 519.978, 52946.041 24/06/11,04:14:08,18,10,1, 11.9,1,1, 16.877, 10147.942, 521.391, 52945.579 24/06/11,04:14:08,19,10,1, 11.9,1,1, 16.877, 10147.660, 520.161, 52946.306 24/06/11,04:14:09,00,10,1, 11.9,1,1, 16.870, 10147.654, 520.161, 52946.306 24/06/11,04:14:09,01,10,1, 11.9,1,1, 16.870, 10148.109, 519.617, 52945.406 24/06/11,04:14:09,02,10,1, 11.9,1,1, 16.870, 10148.212, 521.117, 52944.677 24/06/11,04:14:09,03,10,1, 11.9,1,1, 16.870, 10147.721, 520.087, 52945.357 24/06/11,04:14:09,04,10,1, 11.9,1,1, 16.870, 10148.767, 520.283, 52945.776 24/06/11,04:14:09,05,10,1, 11.9,1,1, 16.870, 10148.346, 521.155, 52945.249 24/06/11,04:14:09,06,10,1, 11.9,1,1, 16.870, 10148.319, 519.698, 52946.067 24/06/11,04:14:09,07,10,1, 11.9,1,1, 16.870, 10148.824, 520.703, 52945.258 24/06/11,04:14:09,08,10,1, 11.9,1,1, 16.870, 10147.779, 520.523, 52944.802 24/06/11,04:14:09,09,10,1, 11.9,1,1, 16.870, 10148.180, 519.612, 52945.401 24/06/11,04:14:09,10,10,1, 11.9,1,1, 16.870, 10148.249, 521.047, 52944.668 24/06/11,04:14:09,11,10,1, 11.9,1,1, 16.870, 10147.679, 520.015, 52945.264 24/06/11,04:14:09,12,10,1, 11.9,1,1, 16.870, 10148.784, 520.220, 52945.686 24/06/11,04:14:09,13,10,1, 11.9,1,1, 16.870, 10148.385, 521.103, 52945.041 24/06/11,04:14:09,14,10,1, 11.9,1,1, 16.870, 10148.333, 519.647, 52945.780 24/06/11,04:14:09,15,10,1, 11.9,1,1, 16.870, 10148.900, 520.628, 52945.153 24/06/11,04:14:09,16,10,1, 11.9,1,1, 16.870, 10147.886, 520.490, 52944.693 24/06/11,04:14:09,17,10,1, 11.9,1,1, 16.870, 10148.255, 519.601, 52945.247 24/06/11,04:14:09,18,10,1, 11.9,1,1, 16.870, 10148.333, 521.059, 52944.593 24/06/11,04:14:09,19,10,1, 11.9,1,1, 16.870, 10147.671, 520.019, 52945.017 24/06/11,04:14:10,00,10,1, 11.8,1,1, 16.873, 10147.671, 520.019, 52945.017 24/06/11,04:14:10,01,10,1, 11.8,1,1, 16.873, 10148.642, 519.381, 52944.781 24/06/11,04:14:10,02,10,1, 11.8,1,1, 16.873, 10148.740, 520.750, 52943.975 24/06/11,04:14:10,03,10,1, 11.8,1,1, 16.873, 10147.956, 520.060, 52944.187 24/06/11,04:14:10,04,10,1, 11.8,1,1, 16.873, 10148.828, 519.866, 52944.826 24/06/11,04:14:10,05,10,1, 11.8,1,1, 16.873, 10148.675, 521.070, 52944.274 24/06/11,04:14:10,06,10,1, 11.8,1,1, 16.873, 10148.551, 519.663, 52945.126 24/06/11,04:14:10,07,10,1, 11.8,1,1, 16.873, 10149.363, 520.341, 52944.791 24/06/11,04:14:10,08,10,1, 11.8,1,1, 16.873, 10148.527, 520.619, 52944.268 24/06/11,04:14:10,09,10,1, 11.8,1,1, 16.873, 10148.621, 519.258, 52944.711 24/06/11,04:14:10,10,10,1, 11.8,1,1, 16.873, 10148.859, 520.678, 52943.839 24/06/11,04:14:10,11,10,1, 11.8,1,1, 16.873, 10147.947, 520.037, 52944.182 24/06/11,04:14:10,12,10,1, 11.8,1,1, 16.873, 10148.833, 519.821, 52944.686 24/06/11,04:14:10,13,10,1, 11.8,1,1, 16.873, 10148.714, 521.048, 52944.169 24/06/11,04:14:10,14,10,1, 11.8,1,1, 16.873, 10148.545, 519.720, 52944.928 24/06/11,04:14:10,15,10,1, 11.8,1,1, 16.873, 10149.472, 520.336, 52944.800 24/06/11,04:14:10,16,10,1, 11.8,1,1, 16.873, 10148.554, 520.607, 52944.117 24/06/11,04:14:10,17,10,1, 11.8,1,1, 16.873, 10148.739, 519.297, 52944.700 24/06/11,04:14:10,18,10,1, 11.8,1,1, 16.873, 10148.895, 520.673, 52943.925 24/06/11,04:14:10,19,10,1, 11.8,1,1, 16.873, 10148.014, 520.013, 52944.027 24/06/11,04:14:11,00,09,1, 11.9,1,1, 16.876, 10148.013, 520.013, 52944.027 24/06/11,04:14:11,01,09,1, 11.9,1,1, 16.876, 10149.062, 519.302, 52944.289 24/06/11,04:14:11,02,09,1, 11.9,1,1, 16.876, 10149.423, 520.428, 52943.617 24/06/11,04:14:11,03,09,1, 11.9,1,1, 16.876, 10148.382, 520.080, 52943.412 24/06/11,04:14:11,04,09,1, 11.9,1,1, 16.876, 10148.945, 519.405, 52943.839 24/06/11,04:14:11,05,09,1, 11.9,1,1, 16.876, 10148.948, 520.815, 52943.179 24/06/11,04:14:11,06,09,1, 11.9,1,1, 16.876, 10148.579, 519.703, 52943.883 24/06/11,04:14:11,07,09,1, 11.9,1,1, 16.876, 10149.556, 519.999, 52944.177 24/06/11,04:14:11,08,09,1, 11.9,1,1, 16.876, 10149.062, 520.728, 52943.589 24/06/11,04:14:11,09,09,1, 11.9,1,1, 16.876, 10149.032, 519.276, 52944.150 24/06/11,04:14:11,10,09,1, 11.9,1,1, 16.876, 10149.500, 520.362, 52943.481 24/06/11,04:14:11,11,09,1, 11.9,1,1, 16.876, 10148.417, 520.064, 52943.249 24/06/11,04:14:11,12,09,1, 11.9,1,1, 16.876, 10148.941, 519.362, 52943.773 24/06/11,04:14:11,13,09,1, 11.9,1,1, 16.876, 10148.911, 520.794, 52943.193 24/06/11,04:14:11,14,09,1, 11.9,1,1, 16.876, 10148.574, 519.715, 52943.830 24/06/11,04:14:11,15,09,1, 11.9,1,1, 16.876, 10149.560, 520.000, 52944.166 24/06/11,04:14:11,16,09,1, 11.9,1,1, 16.876, 10149.116, 520.707, 52943.557 24/06/11,04:14:11,17,09,1, 11.9,1,1, 16.876, 10149.099, 519.230, 52944.149 24/06/11,04:14:11,18,09,1, 11.9,1,1, 16.876, 10149.550, 520.360, 52943.506 24/06/11,04:14:11,19,09,1, 11.9,1,1, 16.876, 10148.473, 520.024, 52943.162 24/06/11,04:14:12,00,09,1, 11.9,1,1, 16.875, 10148.472, 520.024, 52943.162 24/06/11,04:14:12,01,09,1, 11.9,1,1, 16.875, 10149.277, 519.336, 52943.624 24/06/11,04:14:12,02,09,1, 11.9,1,1, 16.875, 10150.009, 520.126, 52943.340 24/06/11,04:14:12,03,09,1, 11.9,1,1, 16.875, 10148.981, 520.179, 52942.762 24/06/11,04:14:12,04,09,1, 11.9,1,1, 16.875, 10149.252, 519.043, 52943.211 24/06/11,04:14:12,05,09,1, 11.9,1,1, 16.875, 10149.328, 520.430, 52942.388 24/06/11,04:14:12,06,09,1, 11.9,1,1, 16.875, 10148.600, 519.664, 52942.875 24/06/11,04:14:12,07,09,1, 11.9,1,1, 16.875, 10149.578, 519.590, 52943.372 24/06/11,04:14:12,08,09,1, 11.9,1,1, 16.875, 10149.339, 520.706, 52942.787 24/06/11,04:14:12,09,09,1, 11.9,1,1, 16.875, 10149.236, 519.277, 52943.538 24/06/11,04:14:12,10,09,1, 11.9,1,1, 16.875, 10150.029, 520.086, 52943.195 24/06/11,04:14:12,11,09,1, 11.9,1,1, 16.875, 10149.104, 520.183, 52942.671 24/06/11,04:14:12,12,09,1, 11.9,1,1, 16.875, 10149.334, 519.066, 52943.186 24/06/11,04:14:12,13,09,1, 11.9,1,1, 16.875, 10149.429, 520.435, 52942.356 24/06/11,04:14:12,14,09,1, 11.9,1,1, 16.875, 10148.650, 519.682, 52942.753 24/06/11,04:14:12,15,09,1, 11.9,1,1, 16.875, 10149.569, 519.556, 52943.315 24/06/11,04:14:12,16,09,1, 11.9,1,1, 16.875, 10149.423, 520.714, 52942.713 24/06/11,04:14:12,17,09,1, 11.9,1,1, 16.875, 10149.314, 519.297, 52943.457 24/06/11,04:14:12,18,09,1, 11.9,1,1, 16.875, 10150.083, 520.025, 52943.238 24/06/11,04:14:12,19,09,1, 11.9,1,1, 16.875, 10149.135, 520.228, 52942.637 24/06/11,04:14:13,00,09,1, 11.9,1,1, 16.878, 10149.131, 520.228, 52942.637 24/06/11,04:14:13,01,09,1, 11.9,1,1, 16.878, 10149.359, 519.415, 52942.866 24/06/11,04:14:13,02,09,1, 11.9,1,1, 16.878, 10150.363, 519.888, 52942.909 24/06/11,04:14:13,03,09,1, 11.9,1,1, 16.878, 10149.648, 520.391, 52942.301 24/06/11,04:14:13,04,09,1, 11.9,1,1, 16.878, 10149.743, 518.956, 52942.806 24/06/11,04:14:13,05,09,1, 11.9,1,1, 16.878, 10150.068, 520.162, 52942.023 24/06/11,04:14:13,06,09,1, 11.9,1,1, 16.878, 10149.024, 519.753, 52941.966 24/06/11,04:14:13,07,09,1, 11.9,1,1, 16.878, 10149.737, 519.190, 52942.543 24/06/11,04:14:13,08,09,1, 11.9,1,1, 16.878, 10149.649, 520.614, 52941.916 24/06/11,04:14:13,09,09,1, 11.9,1,1, 16.878, 10149.322, 519.388, 52942.779 24/06/11,04:14:13,10,09,1, 11.9,1,1, 16.878, 10150.370, 519.856, 52942.850 24/06/11,04:14:13,11,09,1, 11.9,1,1, 16.878, 10149.743, 520.427, 52942.245 24/06/11,04:14:13,12,09,1, 11.9,1,1, 16.878, 10149.796, 518.967, 52942.854 24/06/11,04:14:13,13,09,1, 11.9,1,1, 16.878, 10150.109, 520.163, 52942.013 24/06/11,04:14:13,14,09,1, 11.9,1,1, 16.878, 10149.068, 519.758, 52941.927 24/06/11,04:14:13,15,09,1, 11.9,1,1, 16.878, 10149.672, 519.150, 52942.482 24/06/11,04:14:13,16,09,1, 11.9,1,1, 16.878, 10149.738, 520.590, 52941.882 24/06/11,04:14:13,17,09,1, 11.9,1,1, 16.878, 10149.300, 519.404, 52942.610 24/06/11,04:14:13,18,09,1, 11.9,1,1, 16.878, 10150.390, 519.808, 52942.824 24/06/11,04:14:13,19,09,1, 11.9,1,1, 16.878, 10149.759, 520.437, 52942.208 24/06/11,04:14:14,00,09,1, 11.9,1,1, 16.875, 10149.757, 520.437, 52942.208 24/06/11,04:14:14,01,09,1, 11.9,1,1, 16.875, 10149.348, 519.510, 52941.925 24/06/11,04:14:14,02,09,1, 11.9,1,1, 16.875, 10150.371, 519.563, 52942.275 24/06/11,04:14:14,03,09,1, 11.9,1,1, 16.875, 10150.116, 520.563, 52941.840 24/06/11,04:14:14,04,09,1, 11.9,1,1, 16.875, 10150.035, 519.089, 52942.533 24/06/11,04:14:14,05,09,1, 11.9,1,1, 16.875, 10150.642, 519.979, 52942.012 24/06/11,04:14:14,06,09,1, 11.9,1,1, 16.875, 10149.667, 519.934, 52941.426 24/06/11,04:14:14,07,09,1, 11.9,1,1, 16.875, 10149.960, 518.889, 52942.099 24/06/11,04:14:14,08,09,1, 11.9,1,1, 16.875, 10150.049, 520.321, 52941.282 24/06/11,04:14:14,09,09,1, 11.9,1,1, 16.875, 10149.418, 519.480, 52941.724 24/06/11,04:14:14,10,09,1, 11.9,1,1, 16.875, 10150.384, 519.534, 52942.221 24/06/11,04:14:14,11,09,1, 11.9,1,1, 16.875, 10150.109, 520.561, 52941.579 24/06/11,04:14:14,12,09,1, 11.9,1,1, 16.875, 10150.053, 519.080, 52942.357 24/06/11,04:14:14,13,09,1, 11.9,1,1, 16.875, 10150.728, 519.955, 52941.889 24/06/11,04:14:14,14,09,1, 11.9,1,1, 16.875, 10149.782, 519.926, 52941.470 24/06/11,04:14:14,15,09,1, 11.9,1,1, 16.875, 10149.990, 518.852, 52941.957 24/06/11,04:14:14,16,09,1, 11.9,1,1, 16.875, 10150.103, 520.336, 52941.194 24/06/11,04:14:14,17,09,1, 11.9,1,1, 16.875, 10149.423, 519.423, 52941.527 24/06/11,04:14:14,18,09,1, 11.9,1,1, 16.875, 10150.392, 519.478, 52942.082 24/06/11,04:14:14,19,09,1, 11.9,1,1, 16.875, 10150.197, 520.551, 52941.636 24/06/11,04:14:15,00,09,1, 11.8,1,1, 16.875, 10150.191, 520.551, 52941.636 24/06/11,04:14:15,01,09,1, 11.8,1,1, 16.875, 10149.713, 519.432, 52940.883 24/06/11,04:14:15,02,09,1, 11.8,1,1, 16.875, 10150.467, 519.025, 52941.530 24/06/11,04:14:15,03,09,1, 11.8,1,1, 16.875, 10150.352, 520.387, 52941.005 24/06/11,04:14:15,04,09,1, 11.8,1,1, 16.875, 10150.207, 519.071, 52941.876 24/06/11,04:14:15,05,09,1, 11.8,1,1, 16.875, 10151.127, 519.656, 52941.790 24/06/11,04:14:15,06,09,1, 11.8,1,1, 16.875, 10150.369, 520.004, 52941.180 24/06/11,04:14:15,07,09,1, 11.8,1,1, 16.875, 10150.423, 518.633, 52941.558 24/06/11,04:14:15,08,09,1, 11.8,1,1, 16.875, 10150.710, 519.971, 52940.867 24/06/11,04:14:15,09,09,1, 11.8,1,1, 16.875, 10149.725, 519.386, 52940.806 24/06/11,04:14:15,10,09,1, 11.8,1,1, 16.875, 10150.544, 518.990, 52941.438 24/06/11,04:14:15,11,09,1, 11.8,1,1, 16.875, 10150.446, 520.371, 52940.967 24/06/11,04:14:15,12,09,1, 11.8,1,1, 16.875, 10150.195, 519.070, 52941.723 24/06/11,04:14:15,13,09,1, 11.8,1,1, 16.875, 10151.133, 519.590, 52941.672 24/06/11,04:14:15,14,09,1, 11.8,1,1, 16.875, 10150.386, 519.949, 52940.968 24/06/11,04:14:15,15,09,1, 11.8,1,1, 16.875, 10150.503, 518.691, 52941.558 24/06/11,04:14:15,16,09,1, 11.8,1,1, 16.875, 10150.741, 519.900, 52940.817 24/06/11,04:14:15,17,09,1, 11.8,1,1, 16.875, 10149.785, 519.383, 52940.807 24/06/11,04:14:15,18,09,1, 11.8,1,1, 16.875, 10150.564, 518.989, 52941.444 24/06/11,04:14:15,19,09,1, 11.8,1,1, 16.875, 10150.465, 520.311, 52940.839 24/06/11,04:14:16,00,09,1, 11.9,1,1, 16.877, 10150.458, 520.311, 52940.839 24/06/11,04:14:16,01,09,1, 11.9,1,1, 16.877, 10150.298, 519.166, 52940.264 24/06/11,04:14:16,02,09,1, 11.9,1,1, 16.877, 10150.687, 518.386, 52940.794 24/06/11,04:14:16,03,09,1, 11.9,1,1, 16.877, 10150.743, 519.869, 52940.113 24/06/11,04:14:16,04,09,1, 11.9,1,1, 16.877, 10150.330, 518.762, 52940.714 24/06/11,04:14:16,05,09,1, 11.9,1,1, 16.877, 10151.302, 518.990, 52941.112 24/06/11,04:14:16,06,09,1, 11.9,1,1, 16.877, 10150.880, 519.779, 52940.585 24/06/11,04:14:16,07,09,1, 11.9,1,1, 16.877, 10150.885, 518.361, 52941.130 24/06/11,04:14:16,08,09,1, 11.9,1,1, 16.877, 10151.364, 519.379, 52940.542 24/06/11,04:14:16,09,09,1, 11.9,1,1, 16.877, 10150.324, 519.133, 52940.232 24/06/11,04:14:16,10,09,1, 11.9,1,1, 16.877, 10150.807, 518.304, 52940.695 24/06/11,04:14:16,11,09,1, 11.9,1,1, 16.877, 10150.807, 519.772, 52940.094 24/06/11,04:14:16,12,09,1, 11.9,1,1, 16.877, 10150.312, 518.676, 52940.602 24/06/11,04:14:16,13,09,1, 11.9,1,1, 16.877, 10151.364, 518.940, 52940.944 24/06/11,04:14:16,14,09,1, 11.9,1,1, 16.877, 10150.921, 519.736, 52940.426 24/06/11,04:14:16,15,09,1, 11.9,1,1, 16.877, 10150.920, 518.284, 52941.028 24/06/11,04:14:16,16,09,1, 11.9,1,1, 16.877, 10151.429, 519.319, 52940.440 24/06/11,04:14:16,17,09,1, 11.9,1,1, 16.877, 10150.409, 519.054, 52939.999 24/06/11,04:14:16,18,09,1, 11.9,1,1, 16.877, 10150.855, 518.247, 52940.580 24/06/11,04:14:16,19,09,1, 11.9,1,1, 16.877, 10150.818, 519.757, 52939.977 24/06/11,04:14:17,00,09,1, 11.9,1,1, 16.874, 10150.816, 519.757, 52939.977 24/06/11,04:14:17,01,09,1, 11.9,1,1, 16.874, 10150.943, 518.815, 52939.676 24/06/11,04:14:17,02,09,1, 11.9,1,1, 16.874, 10151.155, 517.685, 52940.287 24/06/11,04:14:17,03,09,1, 11.9,1,1, 16.874, 10151.230, 519.031, 52939.421 24/06/11,04:14:17,04,09,1, 11.9,1,1, 16.874, 10150.497, 518.287, 52939.644 24/06/11,04:14:17,05,09,1, 11.9,1,1, 16.874, 10151.463, 518.175, 52940.174 24/06/11,04:14:17,06,09,1, 11.9,1,1, 16.874, 10151.268, 519.351, 52939.748 24/06/11,04:14:17,07,09,1, 11.9,1,1, 16.874, 10151.158, 517.908, 52940.536 24/06/11,04:14:17,08,09,1, 11.9,1,1, 16.874, 10151.962, 518.689, 52940.127 24/06/11,04:14:17,09,09,1, 11.9,1,1, 16.874, 10151.001, 518.786, 52939.543 24/06/11,04:14:17,10,09,1, 11.9,1,1, 16.874, 10151.226, 517.587, 52940.037 24/06/11,04:14:17,11,09,1, 11.9,1,1, 16.874, 10151.283, 518.962, 52939.325 24/06/11,04:14:17,12,09,1, 11.9,1,1, 16.874, 10150.559, 518.218, 52939.567 24/06/11,04:14:17,13,09,1, 11.9,1,1, 16.874, 10151.467, 518.088, 52940.168 24/06/11,04:14:17,14,09,1, 11.9,1,1, 16.874, 10151.307, 519.307, 52939.726 24/06/11,04:14:17,15,09,1, 11.9,1,1, 16.874, 10151.104, 517.849, 52940.374 24/06/11,04:14:17,16,09,1, 11.9,1,1, 16.874, 10151.986, 518.613, 52940.082 24/06/11,04:14:17,17,09,1, 11.9,1,1, 16.874, 10151.052, 518.746, 52939.517 24/06/11,04:14:17,18,09,1, 11.9,1,1, 16.874, 10151.240, 517.552, 52940.045 24/06/11,04:14:17,19,09,1, 11.9,1,1, 16.874, 10151.349, 518.949, 52939.215 24/06/11,04:14:18,00,10,1, 11.9,1,1, 16.877, 10151.342, 518.949, 52939.215 24/06/11,04:14:18,01,10,1, 11.9,1,1, 16.877, 10151.560, 518.415, 52939.093 24/06/11,04:14:18,02,10,1, 11.9,1,1, 16.877, 10151.584, 517.073, 52939.574 24/06/11,04:14:18,03,10,1, 11.9,1,1, 16.877, 10151.855, 518.295, 52938.794 24/06/11,04:14:18,04,10,1, 11.9,1,1, 16.877, 10150.911, 517.742, 52938.610 24/06/11,04:14:18,05,10,1, 11.9,1,1, 16.877, 10151.631, 517.306, 52939.222 24/06/11,04:14:18,06,10,1, 11.9,1,1, 16.877, 10151.566, 518.697, 52938.775 24/06/11,04:14:18,07,10,1, 11.9,1,1, 16.877, 10151.315, 517.490, 52939.487 24/06/11,04:14:18,08,10,1, 11.9,1,1, 16.877, 10152.298, 517.969, 52939.563 24/06/11,04:14:18,09,10,1, 11.9,1,1, 16.877, 10151.603, 518.427, 52939.000 24/06/11,04:14:18,10,10,1, 11.9,1,1, 16.877, 10151.698, 517.034, 52939.465 24/06/11,04:14:18,11,10,1, 11.9,1,1, 16.877, 10151.994, 518.263, 52938.868 24/06/11,04:14:18,12,10,1, 11.9,1,1, 16.877, 10150.981, 517.725, 52938.719 24/06/11,04:14:18,13,10,1, 11.9,1,1, 16.877, 10151.615, 517.211, 52939.143 24/06/11,04:14:18,14,10,1, 11.9,1,1, 16.877, 10151.583, 518.618, 52938.645 24/06/11,04:14:18,15,10,1, 11.9,1,1, 16.877, 10151.352, 517.407, 52939.441 24/06/11,04:14:18,16,10,1, 11.9,1,1, 16.877, 10152.335, 517.862, 52939.517 24/06/11,04:14:18,17,10,1, 11.9,1,1, 16.877, 10151.678, 518.378, 52938.851 24/06/11,04:14:18,18,10,1, 11.9,1,1, 16.877, 10151.729, 516.975, 52939.401 24/06/11,04:14:18,19,10,1, 11.9,1,1, 16.877, 10152.053, 518.222, 52938.734 24/06/11,04:14:19,00,09,1, 11.9,1,1, 16.875, 10152.051, 518.222, 52938.734 24/06/11,04:14:19,01,09,1, 11.9,1,1, 16.875, 10152.065, 518.131, 52938.379 24/06/11,04:14:19,02,09,1, 11.9,1,1, 16.875, 10152.012, 516.591, 52938.987 24/06/11,04:14:19,03,09,1, 11.9,1,1, 16.875, 10152.499, 517.699, 52938.316 24/06/11,04:14:19,04,09,1, 11.9,1,1, 16.875, 10151.506, 517.361, 52937.812 24/06/11,04:14:19,05,09,1, 11.9,1,1, 16.875, 10151.878, 516.592, 52938.441 24/06/11,04:14:19,06,09,1, 11.9,1,1, 16.875, 10151.982, 518.060, 52937.820 24/06/11,04:14:19,07,09,1, 11.9,1,1, 16.875, 10151.471, 517.052, 52938.352 24/06/11,04:14:19,08,09,1, 11.9,1,1, 16.875, 10152.557, 517.257, 52938.710 24/06/11,04:14:19,09,09,1, 11.9,1,1, 16.875, 10152.115, 518.069, 52938.219 24/06/11,04:14:19,10,09,1, 11.9,1,1, 16.875, 10152.058, 516.572, 52938.806 24/06/11,04:14:19,11,09,1, 11.9,1,1, 16.875, 10152.602, 517.630, 52938.276 24/06/11,04:14:19,12,09,1, 11.9,1,1, 16.875, 10151.514, 517.357, 52937.810 24/06/11,04:14:19,13,09,1, 11.9,1,1, 16.875, 10151.965, 516.550, 52938.412 24/06/11,04:14:19,14,09,1, 11.9,1,1, 16.875, 10152.001, 518.000, 52937.736 24/06/11,04:14:19,15,09,1, 11.9,1,1, 16.875, 10151.472, 516.962, 52938.260 24/06/11,04:14:19,16,09,1, 11.9,1,1, 16.875, 10152.529, 517.188, 52938.672 24/06/11,04:14:19,17,09,1, 11.9,1,1, 16.875, 10152.162, 518.048, 52938.170 24/06/11,04:14:19,18,09,1, 11.9,1,1, 16.875, 10152.068, 516.529, 52938.725 24/06/11,04:14:19,19,09,1, 11.9,1,1, 16.875, 10152.652, 517.555, 52938.132 24/06/11,04:14:20,00,10,1, 11.9,1,1, 16.875, 10152.652, 517.555, 52938.132 24/06/11,04:14:20,01,10,1, 11.9,1,1, 16.875, 10152.525, 517.815, 52937.430 24/06/11,04:14:20,02,10,1, 11.9,1,1, 16.875, 10152.383, 516.347, 52938.070 24/06/11,04:14:20,03,10,1, 11.9,1,1, 16.875, 10153.111, 517.196, 52937.709 24/06/11,04:14:20,04,10,1, 11.9,1,1, 16.875, 10152.103, 517.217, 52937.175 24/06/11,04:14:20,05,10,1, 11.9,1,1, 16.875, 10152.348, 516.106, 52937.612 24/06/11,04:14:20,06,10,1, 11.9,1,1, 16.875, 10152.468, 517.573, 52936.907 24/06/11,04:14:20,07,10,1, 11.9,1,1, 16.875, 10151.757, 516.756, 52937.187 24/06/11,04:14:20,08,10,1, 11.9,1,1, 16.875, 10152.709, 516.742, 52937.745 24/06/11,04:14:20,09,10,1, 11.9,1,1, 16.875, 10152.499, 517.810, 52937.331 24/06/11,04:14:20,10,10,1, 11.9,1,1, 16.875, 10152.357, 516.392, 52937.984 24/06/11,04:14:20,11,10,1, 11.9,1,1, 16.875, 10153.155, 517.172, 52937.571 24/06/11,04:14:20,12,10,1, 11.9,1,1, 16.875, 10152.175, 517.199, 52937.073 24/06/11,04:14:20,13,10,1, 11.9,1,1, 16.875, 10152.387, 516.141, 52937.676 24/06/11,04:14:20,14,10,1, 11.9,1,1, 16.875, 10152.483, 517.509, 52936.849 24/06/11,04:14:20,15,10,1, 11.9,1,1, 16.875, 10151.807, 516.750, 52937.144 24/06/11,04:14:20,16,10,1, 11.9,1,1, 16.875, 10152.779, 516.638, 52937.664 24/06/11,04:14:20,17,10,1, 11.9,1,1, 16.875, 10152.516, 517.798, 52937.282 24/06/11,04:14:20,18,10,1, 11.9,1,1, 16.875, 10152.456, 516.408, 52937.893 24/06/11,04:14:20,19,10,1, 11.9,1,1, 16.875, 10153.184, 517.142, 52937.641 24/06/11,04:14:21,00,10,1, 11.9,1,1, 16.876, 10153.178, 517.142, 52937.641 24/06/11,04:14:21,01,10,1, 11.9,1,1, 16.876, 10152.791, 517.808, 52936.458 24/06/11,04:14:21,02,10,1, 11.9,1,1, 16.876, 10152.677, 516.415, 52937.245 24/06/11,04:14:21,03,10,1, 11.9,1,1, 16.876, 10153.525, 517.032, 52937.094 24/06/11,04:14:21,04,10,1, 11.9,1,1, 16.876, 10152.729, 517.333, 52936.449 24/06/11,04:14:21,05,10,1, 11.9,1,1, 16.876, 10152.839, 516.039, 52937.023 24/06/11,04:14:21,06,10,1, 11.9,1,1, 16.876, 10152.992, 517.322, 52936.268 24/06/11,04:14:21,07,10,1, 11.9,1,1, 16.876, 10152.150, 516.721, 52936.286 24/06/11,04:14:21,08,10,1, 11.9,1,1, 16.876, 10152.939, 516.474, 52936.793 24/06/11,04:14:21,09,10,1, 11.9,1,1, 16.876, 10152.892, 517.757, 52936.286 24/06/11,04:14:21,10,10,1, 11.9,1,1, 16.876, 10152.685, 516.409, 52937.119 24/06/11,04:14:21,11,10,1, 11.9,1,1, 16.876, 10153.560, 517.010, 52937.109 24/06/11,04:14:21,12,10,1, 11.9,1,1, 16.876, 10152.767, 517.328, 52936.466 24/06/11,04:14:21,13,10,1, 11.9,1,1, 16.876, 10152.882, 516.025, 52936.897 24/06/11,04:14:21,14,10,1, 11.9,1,1, 16.876, 10153.042, 517.329, 52936.188 24/06/11,04:14:21,15,10,1, 11.9,1,1, 16.876, 10152.194, 516.732, 52936.129 24/06/11,04:14:21,16,10,1, 11.9,1,1, 16.876, 10153.000, 516.438, 52936.798 24/06/11,04:14:21,17,10,1, 11.9,1,1, 16.876, 10152.920, 517.726, 52936.232 24/06/11,04:14:21,18,10,1, 11.9,1,1, 16.876, 10152.721, 516.417, 52937.061 24/06/11,04:14:21,19,10,1, 11.9,1,1, 16.876, 10153.655, 517.001, 52937.015 24/06/11,04:14:22,00,09,1, 11.9,1,1, 16.877, 10153.654, 517.001, 52937.015 24/06/11,04:14:22,01,09,1, 11.9,1,1, 16.877, 10153.157, 517.595, 52935.424 24/06/11,04:14:22,02,09,1, 11.9,1,1, 16.877, 10152.808, 516.342, 52936.224 24/06/11,04:14:22,03,09,1, 11.9,1,1, 16.877, 10153.817, 516.771, 52936.345 24/06/11,04:14:22,04,09,1, 11.9,1,1, 16.877, 10153.170, 517.280, 52935.743 24/06/11,04:14:22,05,09,1, 11.9,1,1, 16.877, 10153.193, 515.884, 52936.345 24/06/11,04:14:22,06,09,1, 11.9,1,1, 16.877, 10153.520, 517.163, 52935.500 24/06/11,04:14:22,07,09,1, 11.9,1,1, 16.877, 10152.496, 516.703, 52935.348 24/06/11,04:14:22,08,09,1, 11.9,1,1, 16.877, 10153.135, 516.112, 52935.862 24/06/11,04:14:22,09,09,1, 11.9,1,1, 16.877, 10153.135, 517.590, 52935.424 24/06/11,04:14:22,10,09,1, 11.9,1,1, 16.877, 10152.770, 516.299, 52936.056 24/06/11,04:14:22,11,09,1, 11.9,1,1, 16.877, 10153.841, 516.803, 52936.193 24/06/11,04:14:22,12,09,1, 11.9,1,1, 16.877, 10153.234, 517.306, 52935.659 24/06/11,04:14:22,13,09,1, 11.9,1,1, 16.877, 10153.227, 515.886, 52936.222 24/06/11,04:14:22,14,09,1, 11.9,1,1, 16.877, 10153.558, 517.112, 52935.467 24/06/11,04:14:22,15,09,1, 11.9,1,1, 16.877, 10152.552, 516.632, 52935.215 24/06/11,04:14:22,16,09,1, 11.9,1,1, 16.877, 10153.159, 516.096, 52935.774 24/06/11,04:14:22,17,09,1, 11.9,1,1, 16.877, 10153.185, 517.479, 52935.307 24/06/11,04:14:22,18,09,1, 11.9,1,1, 16.877, 10152.831, 516.358, 52936.063 24/06/11,04:14:22,19,09,1, 11.9,1,1, 16.877, 10153.831, 516.802, 52936.193 24/06/11,04:14:23,00,09,1, 11.9,1,1, 16.876, 10153.829, 516.802, 52936.193 24/06/11,04:14:23,01,09,1, 11.9,1,1, 16.876, 10153.379, 517.220, 52934.460 24/06/11,04:14:23,02,09,1, 11.9,1,1, 16.876, 10152.977, 516.094, 52935.101 24/06/11,04:14:23,03,09,1, 11.9,1,1, 16.876, 10154.015, 516.400, 52935.374 24/06/11,04:14:23,04,09,1, 11.9,1,1, 16.876, 10153.538, 517.143, 52934.848 24/06/11,04:14:23,05,09,1, 11.9,1,1, 16.876, 10153.490, 515.660, 52935.461 24/06/11,04:14:23,06,09,1, 11.9,1,1, 16.876, 10153.975, 516.757, 52934.789 24/06/11,04:14:23,07,09,1, 11.9,1,1, 16.876, 10152.866, 516.460, 52934.469 24/06/11,04:14:23,08,09,1, 11.9,1,1, 16.876, 10153.412, 515.735, 52935.064 24/06/11,04:14:23,09,09,1, 11.9,1,1, 16.876, 10153.427, 517.157, 52934.371 24/06/11,04:14:23,10,09,1, 11.9,1,1, 16.876, 10152.969, 516.094, 52935.099 24/06/11,04:14:23,11,09,1, 11.9,1,1, 16.876, 10154.034, 516.349, 52935.379 24/06/11,04:14:23,12,09,1, 11.9,1,1, 16.876, 10153.528, 517.074, 52934.710 24/06/11,04:14:23,13,09,1, 11.9,1,1, 16.876, 10153.507, 515.621, 52935.319 24/06/11,04:14:23,14,09,1, 11.9,1,1, 16.876, 10153.956, 516.710, 52934.683 24/06/11,04:14:23,15,09,1, 11.9,1,1, 16.876, 10152.964, 516.384, 52934.384 24/06/11,04:14:23,16,09,1, 11.9,1,1, 16.876, 10153.421, 515.627, 52934.893 24/06/11,04:14:23,17,09,1, 11.9,1,1, 16.876, 10153.439, 517.093, 52934.277 24/06/11,04:14:23,18,09,1, 11.9,1,1, 16.876, 10152.990, 516.073, 52934.960 24/06/11,04:14:23,19,09,1, 11.9,1,1, 16.876, 10154.013, 516.326, 52935.299 24/06/11,04:14:24,00,09,1, 12.0,1,1, 16.879, 10154.012, 516.326, 52935.299 24/06/11,04:14:24,01,09,1, 12.0,1,1, 16.879, 10153.704, 516.759, 52933.492 24/06/11,04:14:24,02,09,1, 12.0,1,1, 16.879, 10153.211, 515.747, 52933.961 24/06/11,04:14:24,03,09,1, 12.0,1,1, 16.879, 10154.267, 515.932, 52934.414 24/06/11,04:14:24,04,09,1, 12.0,1,1, 16.879, 10153.850, 516.748, 52933.872 24/06/11,04:14:24,05,09,1, 12.0,1,1, 16.879, 10153.853, 515.291, 52934.467 24/06/11,04:14:24,06,09,1, 12.0,1,1, 16.879, 10154.309, 516.286, 52933.830 24/06/11,04:14:24,07,09,1, 12.0,1,1, 16.879, 10153.345, 516.100, 52933.516 24/06/11,04:14:24,08,09,1, 12.0,1,1, 16.879, 10153.748, 515.221, 52934.032 24/06/11,04:14:24,09,09,1, 12.0,1,1, 16.879, 10153.755, 516.680, 52933.283 24/06/11,04:14:24,10,09,1, 12.0,1,1, 16.879, 10153.245, 515.708, 52933.873 24/06/11,04:14:24,11,09,1, 12.0,1,1, 16.879, 10154.300, 515.866, 52934.237 24/06/11,04:14:24,12,09,1, 12.0,1,1, 16.879, 10153.915, 516.743, 52933.721 24/06/11,04:14:24,13,09,1, 12.0,1,1, 16.879, 10153.854, 515.251, 52934.354 24/06/11,04:14:24,14,09,1, 12.0,1,1, 16.879, 10154.374, 516.240, 52933.856 24/06/11,04:14:24,15,09,1, 12.0,1,1, 16.879, 10153.363, 516.050, 52933.329 24/06/11,04:14:24,16,09,1, 12.0,1,1, 16.879, 10153.774, 515.166, 52933.838 24/06/11,04:14:24,17,09,1, 12.0,1,1, 16.879, 10153.787, 516.643, 52933.239 24/06/11,04:14:24,18,09,1, 12.0,1,1, 16.879, 10153.287, 515.665, 52933.748 24/06/11,04:14:24,19,09,1, 12.0,1,1, 16.879, 10154.316, 515.803, 52934.290 24/06/11,04:14:25,00,09,1, 12.0,1,1, 16.873, 10154.313, 515.803, 52934.290 24/06/11,04:14:25,01,09,1, 12.0,1,1, 16.873, 10154.148, 516.315, 52932.457 24/06/11,04:14:25,02,09,1, 12.0,1,1, 16.873, 10153.530, 515.349, 52933.017 24/06/11,04:14:25,03,09,1, 12.0,1,1, 16.873, 10154.616, 515.469, 52933.539 24/06/11,04:14:25,04,09,1, 12.0,1,1, 16.873, 10154.258, 516.400, 52932.937 24/06/11,04:14:25,05,09,1, 12.0,1,1, 16.873, 10154.180, 514.953, 52933.536 24/06/11,04:14:25,06,09,1, 12.0,1,1, 16.873, 10154.793, 515.904, 52933.124 24/06/11,04:14:25,07,09,1, 12.0,1,1, 16.873, 10153.743, 515.730, 52932.618 24/06/11,04:14:25,08,09,1, 12.0,1,1, 16.873, 10154.062, 514.746, 52933.077 24/06/11,04:14:25,09,09,1, 12.0,1,1, 16.873, 10154.169, 516.285, 52932.383 24/06/11,04:14:25,10,09,1, 12.0,1,1, 16.873, 10153.553, 515.340, 52932.876 24/06/11,04:14:25,11,09,1, 12.0,1,1, 16.873, 10154.595, 515.467, 52933.370 24/06/11,04:14:25,12,09,1, 12.0,1,1, 16.873, 10154.280, 516.408, 52932.840 24/06/11,04:14:25,13,09,1, 12.0,1,1, 16.873, 10154.218, 514.909, 52933.485 24/06/11,04:14:25,14,09,1, 12.0,1,1, 16.873, 10154.851, 515.888, 52933.018 24/06/11,04:14:25,15,09,1, 12.0,1,1, 16.873, 10153.825, 515.712, 52932.477 24/06/11,04:14:25,16,09,1, 12.0,1,1, 16.873, 10154.126, 514.740, 52932.908 24/06/11,04:14:25,17,09,1, 12.0,1,1, 16.873, 10154.195, 516.243, 52932.355 24/06/11,04:14:25,18,09,1, 12.0,1,1, 16.873, 10153.600, 515.274, 52932.774 24/06/11,04:14:25,19,09,1, 12.0,1,1, 16.873, 10154.625, 515.419, 52933.276 24/06/11,04:14:26,00,10,1, 12.0,1,1, 16.878, 10154.622, 515.419, 52933.276 24/06/11,04:14:26,01,10,1, 12.0,1,1, 16.878, 10154.393, 515.906, 52931.516 24/06/11,04:14:26,02,10,1, 12.0,1,1, 16.878, 10153.786, 514.973, 52931.897 24/06/11,04:14:26,03,10,1, 12.0,1,1, 16.878, 10154.809, 515.084, 52932.477 24/06/11,04:14:26,04,10,1, 12.0,1,1, 16.878, 10154.520, 516.054, 52931.971 24/06/11,04:14:26,05,10,1, 12.0,1,1, 16.878, 10154.411, 514.554, 52932.579 24/06/11,04:14:26,06,10,1, 12.0,1,1, 16.878, 10155.109, 515.454, 52932.202 24/06/11,04:14:26,07,10,1, 12.0,1,1, 16.878, 10154.086, 515.361, 52931.642 24/06/11,04:14:26,08,10,1, 12.0,1,1, 16.878, 10154.358, 514.385, 52932.087 24/06/11,04:14:26,09,10,1, 12.0,1,1, 16.878, 10154.436, 515.817, 52931.349 24/06/11,04:14:26,10,10,1, 12.0,1,1, 16.878, 10153.816, 514.929, 52931.804 24/06/11,04:14:26,11,10,1, 12.0,1,1, 16.878, 10154.810, 514.959, 52932.327 24/06/11,04:14:26,12,10,1, 12.0,1,1, 16.878, 10154.579, 515.986, 52931.804 24/06/11,04:14:26,13,10,1, 12.0,1,1, 16.878, 10154.506, 514.522, 52932.476 24/06/11,04:14:26,14,10,1, 12.0,1,1, 16.878, 10155.111, 515.412, 52931.945 24/06/11,04:14:26,15,10,1, 12.0,1,1, 16.878, 10154.145, 515.378, 52931.574 24/06/11,04:14:26,16,10,1, 12.0,1,1, 16.878, 10154.356, 514.359, 52932.171 24/06/11,04:14:26,17,10,1, 12.0,1,1, 16.878, 10154.471, 515.787, 52931.326 24/06/11,04:14:26,18,10,1, 12.0,1,1, 16.878, 10153.814, 514.876, 52931.692 24/06/11,04:14:26,19,10,1, 12.0,1,1, 16.878, 10154.907, 514.962, 52932.234 24/06/11,04:14:27,00,10,1, 11.9,1,1, 16.880, 10154.905, 514.962, 52932.234 24/06/11,04:14:27,01,10,1, 11.9,1,1, 16.880, 10154.617, 515.452, 52930.585 24/06/11,04:14:27,02,10,1, 11.9,1,1, 16.880, 10154.031, 514.497, 52931.069 24/06/11,04:14:27,03,10,1, 11.9,1,1, 16.880, 10155.055, 514.646, 52931.507 24/06/11,04:14:27,04,10,1, 11.9,1,1, 16.880, 10154.780, 515.637, 52931.051 24/06/11,04:14:27,05,10,1, 11.9,1,1, 16.880, 10154.717, 514.187, 52931.720 24/06/11,04:14:27,06,10,1, 11.9,1,1, 16.880, 10155.370, 515.066, 52931.113 24/06/11,04:14:27,07,10,1, 11.9,1,1, 16.880, 10154.342, 514.966, 52930.625 24/06/11,04:14:27,08,10,1, 11.9,1,1, 16.880, 10154.642, 513.935, 52931.187 24/06/11,04:14:27,09,10,1, 11.9,1,1, 16.880, 10154.675, 515.422, 52930.433 24/06/11,04:14:27,10,10,1, 11.9,1,1, 16.880, 10154.063, 514.494, 52930.998 24/06/11,04:14:27,11,10,1, 11.9,1,1, 16.880, 10155.076, 514.534, 52931.404 24/06/11,04:14:27,12,10,1, 11.9,1,1, 16.880, 10154.766, 515.552, 52930.931 24/06/11,04:14:27,13,10,1, 11.9,1,1, 16.880, 10154.738, 514.069, 52931.652 24/06/11,04:14:27,14,10,1, 11.9,1,1, 16.880, 10155.371, 515.024, 52931.096 24/06/11,04:14:27,15,10,1, 11.9,1,1, 16.880, 10154.359, 514.944, 52930.580 24/06/11,04:14:27,16,10,1, 11.9,1,1, 16.880, 10154.729, 513.966, 52931.019 24/06/11,04:14:27,17,10,1, 11.9,1,1, 16.880, 10154.724, 515.416, 52930.408 24/06/11,04:14:27,18,10,1, 11.9,1,1, 16.880, 10154.112, 514.443, 52930.693 24/06/11,04:14:27,19,10,1, 11.9,1,1, 16.880, 10155.116, 514.515, 52931.211 24/06/11,04:14:28,00,10,1, 11.9,1,1, 16.877, 10155.114, 514.515, 52931.211 24/06/11,04:14:28,01,10,1, 11.9,1,1, 16.877, 10154.824, 515.126, 52929.643 24/06/11,04:14:28,02,10,1, 11.9,1,1, 16.877, 10154.211, 514.166, 52930.152 24/06/11,04:14:28,03,10,1, 11.9,1,1, 16.877, 10155.243, 514.241, 52930.594 24/06/11,04:14:28,04,10,1, 11.9,1,1, 16.877, 10154.930, 515.207, 52930.179 24/06/11,04:14:28,05,10,1, 11.9,1,1, 16.877, 10154.896, 513.717, 52930.738 24/06/11,04:14:28,06,10,1, 11.9,1,1, 16.877, 10155.516, 514.707, 52930.276 24/06/11,04:14:28,07,10,1, 11.9,1,1, 16.877, 10154.420, 514.539, 52929.796 24/06/11,04:14:28,08,10,1, 11.9,1,1, 16.877, 10154.786, 513.609, 52930.306 24/06/11,04:14:28,09,10,1, 11.9,1,1, 16.877, 10154.850, 515.093, 52929.641 24/06/11,04:14:28,10,10,1, 11.9,1,1, 16.877, 10154.211, 514.101, 52930.194 24/06/11,04:14:28,11,10,1, 11.9,1,1, 16.877, 10155.262, 514.179, 52930.571 24/06/11,04:14:28,12,10,1, 11.9,1,1, 16.877, 10154.996, 515.132, 52930.012 24/06/11,04:14:28,13,10,1, 11.9,1,1, 16.877, 10154.930, 513.679, 52930.664 24/06/11,04:14:28,14,10,1, 11.9,1,1, 16.877, 10155.494, 514.597, 52930.170 24/06/11,04:14:28,15,10,1, 11.9,1,1, 16.877, 10154.476, 514.497, 52929.745 24/06/11,04:14:28,16,10,1, 11.9,1,1, 16.877, 10154.840, 513.533, 52930.224 24/06/11,04:14:28,17,10,1, 11.9,1,1, 16.877, 10154.806, 515.048, 52929.439 24/06/11,04:14:28,18,10,1, 11.9,1,1, 16.877, 10154.307, 514.075, 52930.019 24/06/11,04:14:28,19,10,1, 11.9,1,1, 16.877, 10155.287, 514.185, 52930.488 24/06/11,04:14:29,00,10,1, 12.0,1,1, 16.879, 10155.281, 514.185, 52930.488 24/06/11,04:14:29,01,10,1, 12.0,1,1, 16.879, 10154.924, 514.763, 52928.868 24/06/11,04:14:29,02,10,1, 12.0,1,1, 16.879, 10154.452, 513.752, 52929.510 24/06/11,04:14:29,03,10,1, 12.0,1,1, 16.879, 10155.445, 513.927, 52929.888 24/06/11,04:14:29,04,10,1, 12.0,1,1, 16.879, 10155.014, 514.743, 52929.352 24/06/11,04:14:29,05,10,1, 12.0,1,1, 16.879, 10154.998, 513.253, 52930.011 24/06/11,04:14:29,06,10,1, 12.0,1,1, 16.879, 10155.527, 514.278, 52929.377 24/06/11,04:14:29,07,10,1, 12.0,1,1, 16.879, 10154.479, 514.109, 52929.019 24/06/11,04:14:29,08,10,1, 12.0,1,1, 16.879, 10154.898, 513.302, 52929.478 24/06/11,04:14:29,09,10,1, 12.0,1,1, 16.879, 10154.926, 514.695, 52928.721 24/06/11,04:14:29,10,10,1, 12.0,1,1, 16.879, 10154.389, 513.676, 52929.427 24/06/11,04:14:29,11,10,1, 12.0,1,1, 16.879, 10155.514, 513.902, 52929.793 24/06/11,04:14:29,12,10,1, 12.0,1,1, 16.879, 10155.074, 514.725, 52929.336 24/06/11,04:14:29,13,10,1, 12.0,1,1, 16.879, 10155.019, 513.229, 52929.930 24/06/11,04:14:29,14,10,1, 12.0,1,1, 16.879, 10155.490, 514.187, 52929.321 24/06/11,04:14:29,15,10,1, 12.0,1,1, 16.879, 10154.495, 513.987, 52928.873 24/06/11,04:14:29,16,10,1, 12.0,1,1, 16.879, 10154.942, 513.209, 52929.440 24/06/11,04:14:29,17,10,1, 12.0,1,1, 16.879, 10154.945, 514.668, 52928.877 24/06/11,04:14:29,18,10,1, 12.0,1,1, 16.879, 10154.443, 513.685, 52929.582 24/06/11,04:14:29,19,10,1, 12.0,1,1, 16.879, 10155.513, 513.834, 52929.690 24/06/11,04:14:30,00,10,1, 11.9,1,1, 16.880, 10155.506, 513.834, 52929.690 24/06/11,04:14:30,01,10,1, 11.9,1,1, 16.880, 10155.133, 514.475, 52928.406 24/06/11,04:14:30,02,10,1, 11.9,1,1, 16.880, 10154.712, 513.334, 52928.964 24/06/11,04:14:30,03,10,1, 11.9,1,1, 16.880, 10155.789, 513.734, 52929.384 24/06/11,04:14:30,04,10,1, 11.9,1,1, 16.880, 10155.242, 514.358, 52928.744 24/06/11,04:14:30,05,10,1, 11.9,1,1, 16.880, 10155.199, 512.838, 52929.168 24/06/11,04:14:30,06,10,1, 11.9,1,1, 16.880, 10155.634, 513.977, 52928.438 24/06/11,04:14:30,07,10,1, 11.9,1,1, 16.880, 10154.607, 513.669, 52928.291 24/06/11,04:14:30,08,10,1, 11.9,1,1, 16.880, 10155.175, 512.953, 52928.947 24/06/11,04:14:30,09,10,1, 11.9,1,1, 16.880, 10155.142, 514.384, 52928.270 24/06/11,04:14:30,10,10,1, 11.9,1,1, 16.880, 10154.743, 513.259, 52928.940 24/06/11,04:14:30,11,10,1, 11.9,1,1, 16.880, 10155.794, 513.647, 52929.250 24/06/11,04:14:30,12,10,1, 11.9,1,1, 16.880, 10155.211, 514.330, 52928.623 24/06/11,04:14:30,13,10,1, 11.9,1,1, 16.880, 10155.259, 512.871, 52929.140 24/06/11,04:14:30,14,10,1, 11.9,1,1, 16.880, 10155.645, 514.016, 52928.488 24/06/11,04:14:30,15,10,1, 11.9,1,1, 16.880, 10154.596, 513.602, 52928.177 24/06/11,04:14:30,16,10,1, 11.9,1,1, 16.880, 10155.161, 512.940, 52928.753 24/06/11,04:14:30,17,10,1, 11.9,1,1, 16.880, 10155.202, 514.337, 52928.196 24/06/11,04:14:30,18,10,1, 11.9,1,1, 16.880, 10154.785, 513.237, 52928.879 24/06/11,04:14:30,19,10,1, 11.9,1,1, 16.880, 10155.807, 513.638, 52929.109 24/06/11,04:14:31,00,10,1, 11.9,1,1, 16.874, 10155.807, 513.638, 52929.109 24/06/11,04:14:31,01,10,1, 11.9,1,1, 16.874, 10155.464, 514.249, 52927.719 24/06/11,04:14:31,02,10,1, 11.9,1,1, 16.874, 10155.187, 513.026, 52928.492 24/06/11,04:14:31,03,10,1, 11.9,1,1, 16.874, 10156.179, 513.510, 52928.525 24/06/11,04:14:31,04,10,1, 11.9,1,1, 16.874, 10155.484, 513.950, 52927.969 24/06/11,04:14:31,05,10,1, 11.9,1,1, 16.874, 10155.509, 512.566, 52928.461 24/06/11,04:14:31,06,10,1, 11.9,1,1, 16.874, 10155.786, 513.796, 52927.492 24/06/11,04:14:31,07,10,1, 11.9,1,1, 16.874, 10154.851, 513.297, 52927.581 24/06/11,04:14:31,08,10,1, 11.9,1,1, 16.874, 10155.527, 512.870, 52928.199 24/06/11,04:14:31,09,10,1, 11.9,1,1, 16.874, 10155.504, 514.201, 52927.517 24/06/11,04:14:31,10,10,1, 11.9,1,1, 16.874, 10155.283, 512.981, 52928.382 24/06/11,04:14:31,11,10,1, 11.9,1,1, 16.874, 10156.190, 513.481, 52928.446 24/06/11,04:14:31,12,10,1, 11.9,1,1, 16.874, 10155.500, 513.935, 52927.766 24/06/11,04:14:31,13,10,1, 11.9,1,1, 16.874, 10155.560, 512.552, 52928.309 24/06/11,04:14:31,14,10,1, 11.9,1,1, 16.874, 10155.887, 513.856, 52927.644 24/06/11,04:14:31,15,10,1, 11.9,1,1, 16.874, 10154.846, 513.337, 52927.623 24/06/11,04:14:31,16,10,1, 11.9,1,1, 16.874, 10155.565, 512.897, 52928.105 24/06/11,04:14:31,17,10,1, 11.9,1,1, 16.874, 10155.537, 514.221, 52927.645 24/06/11,04:14:31,18,10,1, 11.9,1,1, 16.874, 10155.253, 512.948, 52928.350 24/06/11,04:14:31,19,10,1, 11.9,1,1, 16.874, 10156.246, 513.523, 52928.303 24/06/11,04:14:32,00,10,1, 12.0,1,1, 16.880, 10156.240, 513.523, 52928.303 24/06/11,04:14:32,01,10,1, 12.0,1,1, 16.880, 10155.836, 514.185, 52927.299 24/06/11,04:14:32,02,10,1, 12.0,1,1, 16.880, 10155.688, 512.784, 52928.169 24/06/11,04:14:32,03,10,1, 12.0,1,1, 16.880, 10156.555, 513.504, 52927.815 24/06/11,04:14:32,04,10,1, 12.0,1,1, 16.880, 10155.658, 513.687, 52927.224 24/06/11,04:14:32,05,10,1, 12.0,1,1, 16.880, 10155.798, 512.490, 52927.699 24/06/11,04:14:32,06,10,1, 12.0,1,1, 16.880, 10155.955, 513.896, 52926.834 24/06/11,04:14:32,07,10,1, 12.0,1,1, 16.880, 10155.145, 513.181, 52927.236 24/06/11,04:14:32,08,10,1, 12.0,1,1, 16.880, 10156.042, 513.026, 52927.836 24/06/11,04:14:32,09,10,1, 12.0,1,1, 16.880, 10155.860, 514.224, 52927.269 24/06/11,04:14:32,10,10,1, 12.0,1,1, 16.880, 10155.793, 512.814, 52928.008 24/06/11,04:14:32,11,10,1, 12.0,1,1, 16.880, 10156.558, 513.501, 52927.723 24/06/11,04:14:32,12,10,1, 12.0,1,1, 16.880, 10155.652, 513.656, 52927.165 24/06/11,04:14:32,13,10,1, 12.0,1,1, 16.880, 10155.830, 512.489, 52927.751 24/06/11,04:14:32,14,10,1, 12.0,1,1, 16.880, 10155.924, 513.912, 52926.883 24/06/11,04:14:32,15,10,1, 12.0,1,1, 16.880, 10155.156, 513.188, 52927.111 24/06/11,04:14:32,16,10,1, 12.0,1,1, 16.880, 10156.105, 512.967, 52927.695 24/06/11,04:14:32,17,10,1, 12.0,1,1, 16.880, 10155.924, 514.228, 52927.261 24/06/11,04:14:32,18,10,1, 12.0,1,1, 16.880, 10155.817, 512.767, 52927.961 24/06/11,04:14:32,19,10,1, 12.0,1,1, 16.880, 10156.586, 513.566, 52927.617 24/06/11,04:14:33,00,10,1, 11.9,1,1, 16.883, 10156.583, 513.566, 52927.617 24/06/11,04:14:33,01,10,1, 11.9,1,1, 16.883, 10156.235, 514.175, 52926.939 24/06/11,04:14:33,02,10,1, 11.9,1,1, 16.883, 10156.155, 512.681, 52927.547 24/06/11,04:14:33,03,10,1, 11.9,1,1, 16.883, 10156.747, 513.591, 52926.933 24/06/11,04:14:33,04,10,1, 11.9,1,1, 16.883, 10155.749, 513.560, 52926.576 24/06/11,04:14:33,05,10,1, 11.9,1,1, 16.883, 10156.098, 512.583, 52927.067 24/06/11,04:14:33,06,10,1, 11.9,1,1, 16.883, 10156.129, 514.061, 52926.342 24/06/11,04:14:33,07,10,1, 11.9,1,1, 16.883, 10155.569, 513.071, 52926.919 24/06/11,04:14:33,08,10,1, 11.9,1,1, 16.883, 10156.575, 513.220, 52927.331 24/06/11,04:14:33,09,10,1, 11.9,1,1, 16.883, 10156.228, 514.123, 52926.852 24/06/11,04:14:33,10,10,1, 11.9,1,1, 16.883, 10156.197, 512.673, 52927.496 24/06/11,04:14:33,11,10,1, 11.9,1,1, 16.883, 10156.788, 513.658, 52926.957 24/06/11,04:14:33,12,10,1, 11.9,1,1, 16.883, 10155.725, 513.505, 52926.445 24/06/11,04:14:33,13,10,1, 11.9,1,1, 16.883, 10156.090, 512.600, 52926.912 24/06/11,04:14:33,14,10,1, 11.9,1,1, 16.883, 10156.137, 514.040, 52926.425 24/06/11,04:14:33,15,10,1, 11.9,1,1, 16.883, 10155.571, 513.118, 52926.926 24/06/11,04:14:33,16,10,1, 11.9,1,1, 16.883, 10156.587, 513.194, 52927.279 24/06/11,04:14:33,17,10,1, 11.9,1,1, 16.883, 10156.265, 514.165, 52926.803 24/06/11,04:14:33,18,10,1, 11.9,1,1, 16.883, 10156.216, 512.678, 52927.470 24/06/11,04:14:33,19,10,1, 11.9,1,1, 16.883, 10156.839, 513.681, 52926.977 24/06/11,04:14:34,00,10,1, 12.0,1,1, 16.876, 10156.833, 513.681, 52926.977 24/06/11,04:14:34,01,10,1, 12.0,1,1, 16.876, 10156.326, 513.997, 52926.425 24/06/11,04:14:34,02,10,1, 12.0,1,1, 16.876, 10156.372, 512.529, 52926.918 24/06/11,04:14:34,03,10,1, 12.0,1,1, 16.876, 10156.737, 513.709, 52926.102 24/06/11,04:14:34,04,10,1, 12.0,1,1, 16.876, 10155.719, 513.267, 52925.929 24/06/11,04:14:34,05,10,1, 12.0,1,1, 16.876, 10156.274, 512.650, 52926.520 24/06/11,04:14:34,06,10,1, 12.0,1,1, 16.876, 10156.267, 514.118, 52926.016 24/06/11,04:14:34,07,10,1, 12.0,1,1, 16.876, 10155.902, 512.916, 52926.658 24/06/11,04:14:34,08,10,1, 12.0,1,1, 16.876, 10157.014, 513.321, 52926.906 24/06/11,04:14:34,09,10,1, 12.0,1,1, 16.876, 10156.333, 513.938, 52926.241 24/06/11,04:14:34,10,10,1, 12.0,1,1, 16.876, 10156.383, 512.499, 52926.751 24/06/11,04:14:34,11,10,1, 12.0,1,1, 16.876, 10156.727, 513.675, 52925.957 24/06/11,04:14:34,12,10,1, 12.0,1,1, 16.876, 10155.745, 513.229, 52925.920 24/06/11,04:14:34,13,10,1, 12.0,1,1, 16.876, 10156.291, 512.720, 52926.402 24/06/11,04:14:34,14,10,1, 12.0,1,1, 16.876, 10156.330, 514.101, 52925.814 24/06/11,04:14:34,15,10,1, 12.0,1,1, 16.876, 10155.989, 512.891, 52926.637 24/06/11,04:14:34,16,10,1, 12.0,1,1, 16.876, 10157.016, 513.337, 52926.800 24/06/11,04:14:34,17,10,1, 12.0,1,1, 16.876, 10156.390, 513.871, 52926.190 24/06/11,04:14:34,18,10,1, 12.0,1,1, 16.876, 10156.358, 512.454, 52926.709 24/06/11,04:14:34,19,10,1, 12.0,1,1, 16.876, 10156.708, 513.661, 52925.972 24/06/11,04:14:35,00,10,1, 11.9,1,1, 16.877, 10156.708, 513.661, 52925.972 24/06/11,04:14:35,01,10,1, 11.9,1,1, 16.877, 10156.408, 513.607, 52925.493 24/06/11,04:14:35,02,10,1, 11.9,1,1, 16.877, 10156.567, 512.376, 52926.003 24/06/11,04:14:35,03,10,1, 11.9,1,1, 16.877, 10156.684, 513.768, 52925.268 24/06/11,04:14:35,04,10,1, 11.9,1,1, 16.877, 10155.835, 513.056, 52925.377 24/06/11,04:14:35,05,10,1, 11.9,1,1, 16.877, 10156.689, 512.839, 52926.002 24/06/11,04:14:35,06,10,1, 11.9,1,1, 16.877, 10156.598, 514.068, 52925.501 24/06/11,04:14:35,07,10,1, 11.9,1,1, 16.877, 10156.435, 512.683, 52926.298 24/06/11,04:14:35,08,10,1, 11.9,1,1, 16.877, 10157.273, 513.404, 52926.055 24/06/11,04:14:35,09,10,1, 11.9,1,1, 16.877, 10156.376, 513.552, 52925.366 24/06/11,04:14:35,10,10,1, 11.9,1,1, 16.877, 10156.529, 512.363, 52925.883 24/06/11,04:14:35,11,10,1, 11.9,1,1, 16.877, 10156.699, 513.729, 52925.121 24/06/11,04:14:35,12,10,1, 11.9,1,1, 16.877, 10155.847, 513.038, 52925.345 24/06/11,04:14:35,13,10,1, 11.9,1,1, 16.877, 10156.767, 512.841, 52925.950 24/06/11,04:14:35,14,10,1, 11.9,1,1, 16.877, 10156.649, 514.073, 52925.451 24/06/11,04:14:35,15,10,1, 11.9,1,1, 16.877, 10156.490, 512.658, 52926.186 24/06/11,04:14:35,16,10,1, 11.9,1,1, 16.877, 10157.315, 513.414, 52925.888 24/06/11,04:14:35,17,10,1, 11.9,1,1, 16.877, 10156.394, 513.563, 52925.372 24/06/11,04:14:35,18,10,1, 11.9,1,1, 16.877, 10156.545, 512.362, 52925.911 24/06/11,04:14:35,19,10,1, 11.9,1,1, 16.877, 10156.693, 513.729, 52925.123 24/06/11,04:14:36,00,10,1, 11.9,1,1, 16.878, 10156.691, 513.729, 52925.123 24/06/11,04:14:36,01,10,1, 11.9,1,1, 16.878, 10156.329, 513.369, 52924.530 24/06/11,04:14:36,02,10,1, 11.9,1,1, 16.878, 10156.689, 512.423, 52925.120 24/06/11,04:14:36,03,10,1, 11.9,1,1, 16.878, 10156.729, 513.905, 52924.515 24/06/11,04:14:36,04,10,1, 11.9,1,1, 16.878, 10156.142, 512.976, 52924.939 24/06/11,04:14:36,05,10,1, 11.9,1,1, 16.878, 10157.244, 513.142, 52925.338 24/06/11,04:14:36,06,10,1, 11.9,1,1, 16.878, 10156.880, 514.036, 52924.938 24/06/11,04:14:36,07,10,1, 11.9,1,1, 16.878, 10156.798, 512.557, 52925.468 24/06/11,04:14:36,08,10,1, 11.9,1,1, 16.878, 10157.388, 513.547, 52925.052 24/06/11,04:14:36,09,10,1, 11.9,1,1, 16.878, 10156.345, 513.324, 52924.526 24/06/11,04:14:36,10,10,1, 11.9,1,1, 16.878, 10156.704, 512.438, 52924.991 24/06/11,04:14:36,11,10,1, 11.9,1,1, 16.878, 10156.771, 513.896, 52924.341 24/06/11,04:14:36,12,10,1, 11.9,1,1, 16.878, 10156.204, 512.917, 52924.898 24/06/11,04:14:36,13,10,1, 11.9,1,1, 16.878, 10157.252, 513.111, 52925.333 24/06/11,04:14:36,14,10,1, 11.9,1,1, 16.878, 10156.877, 514.014, 52924.792 24/06/11,04:14:36,15,10,1, 11.9,1,1, 16.878, 10156.832, 512.566, 52925.410 24/06/11,04:14:36,16,10,1, 11.9,1,1, 16.878, 10157.421, 513.554, 52924.830 24/06/11,04:14:36,17,10,1, 11.9,1,1, 16.878, 10156.346, 513.315, 52924.449 24/06/11,04:14:36,18,10,1, 11.9,1,1, 16.878, 10156.709, 512.498, 52924.993 24/06/11,04:14:36,19,10,1, 11.9,1,1, 16.878, 10156.786, 513.920, 52924.341 24/06/11,04:14:37,00,10,1, 11.9,1,1, 16.880, 10156.783, 513.920, 52924.341 24/06/11,04:14:37,01,10,1, 11.9,1,1, 16.880, 10156.244, 513.199, 52923.809 24/06/11,04:14:37,02,10,1, 11.9,1,1, 16.880, 10156.970, 512.670, 52924.466 24/06/11,04:14:37,03,10,1, 11.9,1,1, 16.880, 10156.905, 514.062, 52923.879 24/06/11,04:14:37,04,10,1, 11.9,1,1, 16.880, 10156.603, 512.867, 52924.539 24/06/11,04:14:37,05,10,1, 11.9,1,1, 16.880, 10157.633, 513.336, 52924.728 24/06/11,04:14:37,06,10,1, 11.9,1,1, 16.880, 10156.893, 513.789, 52924.109 24/06/11,04:14:37,07,10,1, 11.9,1,1, 16.880, 10156.941, 512.399, 52924.555 24/06/11,04:14:37,08,10,1, 11.9,1,1, 16.880, 10157.248, 513.692, 52923.831 24/06/11,04:14:37,09,10,1, 11.9,1,1, 16.880, 10156.266, 513.175, 52923.756 24/06/11,04:14:37,10,10,1, 11.9,1,1, 16.880, 10157.002, 512.697, 52924.301 24/06/11,04:14:37,11,10,1, 11.9,1,1, 16.880, 10156.888, 514.034, 52923.706 24/06/11,04:14:37,12,10,1, 11.9,1,1, 16.880, 10156.648, 512.787, 52924.431 24/06/11,04:14:37,13,10,1, 11.9,1,1, 16.880, 10157.637, 513.322, 52924.463 24/06/11,04:14:37,14,10,1, 11.9,1,1, 16.880, 10156.990, 513.767, 52923.976 24/06/11,04:14:37,15,10,1, 11.9,1,1, 16.880, 10157.030, 512.406, 52924.535 24/06/11,04:14:37,16,10,1, 11.9,1,1, 16.880, 10157.247, 513.662, 52923.656 24/06/11,04:14:37,17,10,1, 11.9,1,1, 16.880, 10156.294, 513.150, 52923.641 24/06/11,04:14:37,18,10,1, 11.9,1,1, 16.880, 10156.994, 512.687, 52924.219 24/06/11,04:14:37,19,10,1, 11.9,1,1, 16.880, 10156.957, 514.064, 52923.647 24/06/11,04:14:38,00,10,1, 11.9,1,1, 16.877, 10156.950, 514.064, 52923.647 24/06/11,04:14:38,01,10,1, 11.9,1,1, 16.877, 10156.554, 513.006, 52923.219 24/06/11,04:14:38,02,10,1, 11.9,1,1, 16.877, 10157.468, 512.938, 52923.875 24/06/11,04:14:38,03,10,1, 11.9,1,1, 16.877, 10157.278, 514.138, 52923.369 24/06/11,04:14:38,04,10,1, 11.9,1,1, 16.877, 10157.173, 512.656, 52924.051 24/06/11,04:14:38,05,10,1, 11.9,1,1, 16.877, 10157.917, 513.438, 52923.674 24/06/11,04:14:38,06,10,1, 11.9,1,1, 16.877, 10156.958, 513.482, 52923.150 24/06/11,04:14:38,07,10,1, 11.9,1,1, 16.877, 10157.118, 512.356, 52923.608 24/06/11,04:14:38,08,10,1, 11.9,1,1, 16.877, 10157.214, 513.832, 52922.845 24/06/11,04:14:38,09,10,1, 11.9,1,1, 16.877, 10156.522, 513.005, 52923.226 24/06/11,04:14:38,10,10,1, 11.9,1,1, 16.877, 10157.528, 512.967, 52923.765 24/06/11,04:14:38,11,10,1, 11.9,1,1, 16.877, 10157.306, 514.075, 52923.221 24/06/11,04:14:38,12,10,1, 11.9,1,1, 16.877, 10157.221, 512.610, 52924.027 24/06/11,04:14:38,13,10,1, 11.9,1,1, 16.877, 10157.935, 513.506, 52923.565 24/06/11,04:14:38,14,10,1, 11.9,1,1, 16.877, 10156.927, 513.482, 52923.059 24/06/11,04:14:38,15,10,1, 11.9,1,1, 16.877, 10157.196, 512.404, 52923.529 24/06/11,04:14:38,16,10,1, 11.9,1,1, 16.877, 10157.265, 513.832, 52922.767 24/06/11,04:14:38,17,10,1, 11.9,1,1, 16.877, 10156.571, 512.982, 52923.176 24/06/11,04:14:38,18,10,1, 11.9,1,1, 16.877, 10157.573, 512.984, 52923.721 24/06/11,04:14:38,19,10,1, 11.9,1,1, 16.877, 10157.293, 514.038, 52923.097 24/06/11,04:14:39,00,10,1, 11.9,1,1, 16.877, 10157.292, 514.038, 52923.097 24/06/11,04:14:39,01,10,1, 11.9,1,1, 16.877, 10156.982, 512.827, 52922.933 24/06/11,04:14:39,02,10,1, 11.9,1,1, 16.877, 10158.076, 513.151, 52923.315 24/06/11,04:14:39,03,10,1, 11.9,1,1, 16.877, 10157.536, 513.877, 52922.674 24/06/11,04:14:39,04,10,1, 11.9,1,1, 16.877, 10157.503, 512.398, 52923.371 24/06/11,04:14:39,05,10,1, 11.9,1,1, 16.877, 10157.937, 513.501, 52922.613 24/06/11,04:14:39,06,10,1, 11.9,1,1, 16.877, 10156.883, 513.194, 52922.443 24/06/11,04:14:39,07,10,1, 11.9,1,1, 16.877, 10157.466, 512.524, 52923.042 24/06/11,04:14:39,08,10,1, 11.9,1,1, 16.877, 10157.474, 513.933, 52922.302 24/06/11,04:14:39,09,10,1, 11.9,1,1, 16.877, 10157.050, 512.770, 52923.088 24/06/11,04:14:39,10,10,1, 11.9,1,1, 16.877, 10158.094, 513.125, 52923.286 24/06/11,04:14:39,11,10,1, 11.9,1,1, 16.877, 10157.532, 513.781, 52922.602 24/06/11,04:14:39,12,10,1, 11.9,1,1, 16.877, 10157.591, 512.319, 52923.259 24/06/11,04:14:39,13,10,1, 11.9,1,1, 16.877, 10157.908, 513.507, 52922.598 24/06/11,04:14:39,14,10,1, 11.9,1,1, 16.877, 10156.904, 513.180, 52922.337 24/06/11,04:14:39,15,10,1, 11.9,1,1, 16.877, 10157.456, 512.546, 52922.891 24/06/11,04:14:39,16,10,1, 11.9,1,1, 16.877, 10157.452, 513.958, 52922.163 24/06/11,04:14:39,17,10,1, 11.9,1,1, 16.877, 10157.175, 512.813, 52923.022 24/06/11,04:14:39,18,10,1, 11.9,1,1, 16.877, 10158.163, 513.182, 52923.278 24/06/11,04:14:39,19,10,1, 11.9,1,1, 16.877, 10157.556, 513.788, 52922.597 24/06/11,04:14:40,00,10,1, 11.9,1,1, 16.882, 10157.551, 513.788, 52922.597 24/06/11,04:14:40,01,10,1, 11.9,1,1, 16.882, 10157.536, 512.578, 52922.633 24/06/11,04:14:40,02,10,1, 11.9,1,1, 16.882, 10158.495, 513.203, 52922.510 24/06/11,04:14:40,03,10,1, 11.9,1,1, 16.882, 10157.596, 513.422, 52921.918 24/06/11,04:14:40,04,10,1, 11.9,1,1, 16.882, 10157.704, 512.138, 52922.336 24/06/11,04:14:40,05,10,1, 11.9,1,1, 16.882, 10157.842, 513.520, 52921.630 24/06/11,04:14:40,06,10,1, 11.9,1,1, 16.882, 10156.986, 512.828, 52921.772 24/06/11,04:14:40,07,10,1, 11.9,1,1, 16.882, 10157.864, 512.617, 52922.480 24/06/11,04:14:40,08,10,1, 11.9,1,1, 16.882, 10157.724, 513.884, 52921.907 24/06/11,04:14:40,09,10,1, 11.9,1,1, 16.882, 10157.593, 512.500, 52922.654 24/06/11,04:14:40,10,10,1, 11.9,1,1, 16.882, 10158.440, 513.185, 52922.485 24/06/11,04:14:40,11,10,1, 11.9,1,1, 16.882, 10157.572, 513.376, 52921.943 24/06/11,04:14:40,12,10,1, 11.9,1,1, 16.882, 10157.720, 512.145, 52922.361 24/06/11,04:14:40,13,10,1, 11.9,1,1, 16.882, 10157.885, 513.510, 52921.551 24/06/11,04:14:40,14,10,1, 11.9,1,1, 16.882, 10156.997, 512.806, 52921.802 24/06/11,04:14:40,15,10,1, 11.9,1,1, 16.882, 10157.927, 512.601, 52922.332 24/06/11,04:14:40,16,10,1, 11.9,1,1, 16.882, 10157.749, 513.851, 52921.735 24/06/11,04:14:40,17,10,1, 11.9,1,1, 16.882, 10157.652, 512.467, 52922.583 24/06/11,04:14:40,18,10,1, 11.9,1,1, 16.882, 10158.416, 513.165, 52922.272 24/06/11,04:14:40,19,10,1, 11.9,1,1, 16.882, 10157.547, 513.318, 52921.726 24/06/11,04:14:41,00,10,1, 12.0,1,1, 16.880, 10157.542, 513.318, 52921.726 24/06/11,04:14:41,01,10,1, 12.0,1,1, 16.880, 10158.002, 512.116, 52922.108 24/06/11,04:14:41,02,10,1, 12.0,1,1, 16.880, 10158.518, 513.065, 52921.556 24/06/11,04:14:41,03,10,1, 12.0,1,1, 16.880, 10157.492, 512.930, 52921.097 24/06/11,04:14:41,04,10,1, 12.0,1,1, 16.880, 10157.898, 512.026, 52921.646 24/06/11,04:14:41,05,10,1, 12.0,1,1, 16.880, 10157.880, 513.476, 52920.914 24/06/11,04:14:41,06,10,1, 12.0,1,1, 16.880, 10157.363, 512.496, 52921.553 24/06/11,04:14:41,07,10,1, 12.0,1,1, 16.880, 10158.406, 512.673, 52921.907 24/06/11,04:14:41,08,10,1, 12.0,1,1, 16.880, 10158.043, 513.523, 52921.313 24/06/11,04:14:41,09,10,1, 12.0,1,1, 16.880, 10157.978, 512.072, 52921.953 24/06/11,04:14:41,10,10,1, 12.0,1,1, 16.880, 10158.500, 513.056, 52921.348 24/06/11,04:14:41,11,10,1, 12.0,1,1, 16.880, 10157.474, 512.854, 52921.014 24/06/11,04:14:41,12,10,1, 12.0,1,1, 16.880, 10157.860, 511.985, 52921.545 24/06/11,04:14:41,13,10,1, 12.0,1,1, 16.880, 10157.933, 513.497, 52920.976 24/06/11,04:14:41,14,10,1, 12.0,1,1, 16.880, 10157.417, 512.493, 52921.551 24/06/11,04:14:41,15,10,1, 12.0,1,1, 16.880, 10158.450, 512.589, 52921.785 24/06/11,04:14:41,16,10,1, 12.0,1,1, 16.880, 10158.072, 513.532, 52921.307 24/06/11,04:14:41,17,10,1, 12.0,1,1, 16.880, 10158.024, 512.033, 52921.909 24/06/11,04:14:41,18,10,1, 12.0,1,1, 16.880, 10158.517, 513.060, 52921.342 24/06/11,04:14:41,19,10,1, 12.0,1,1, 16.880, 10157.520, 512.780, 52920.900 24/06/11,04:14:42,00,10,1, 12.0,1,1, 16.879, 10157.517, 512.780, 52920.900 24/06/11,04:14:42,01,10,1, 12.0,1,1, 16.879, 10158.198, 511.609, 52920.989 24/06/11,04:14:42,02,10,1, 12.0,1,1, 16.879, 10158.475, 512.885, 52920.246 24/06/11,04:14:42,03,10,1, 12.0,1,1, 16.879, 10157.546, 512.386, 52920.320 24/06/11,04:14:42,04,10,1, 12.0,1,1, 16.879, 10158.214, 511.948, 52920.893 24/06/11,04:14:42,05,10,1, 12.0,1,1, 16.879, 10158.130, 513.348, 52920.341 24/06/11,04:14:42,06,10,1, 12.0,1,1, 16.879, 10157.937, 512.047, 52921.066 24/06/11,04:14:42,07,10,1, 12.0,1,1, 16.879, 10158.866, 512.603, 52921.051 24/06/11,04:14:42,08,10,1, 12.0,1,1, 16.879, 10158.211, 513.040, 52920.500 24/06/11,04:14:42,09,10,1, 12.0,1,1, 16.879, 10158.228, 511.665, 52920.974 24/06/11,04:14:42,10,10,1, 12.0,1,1, 16.879, 10158.478, 512.923, 52920.281 24/06/11,04:14:42,11,10,1, 12.0,1,1, 16.879, 10157.504, 512.405, 52920.176 24/06/11,04:14:42,12,10,1, 12.0,1,1, 16.879, 10158.269, 511.973, 52920.805 24/06/11,04:14:42,13,10,1, 12.0,1,1, 16.879, 10158.244, 513.330, 52920.318 24/06/11,04:14:42,14,10,1, 12.0,1,1, 16.879, 10157.987, 512.037, 52921.057 24/06/11,04:14:42,15,10,1, 12.0,1,1, 16.879, 10158.938, 512.572, 52920.950 24/06/11,04:14:42,16,10,1, 12.0,1,1, 16.879, 10158.192, 512.965, 52920.347 24/06/11,04:14:42,17,10,1, 12.0,1,1, 16.879, 10158.242, 511.608, 52920.790 24/06/11,04:14:42,18,10,1, 12.0,1,1, 16.879, 10158.463, 512.932, 52920.082 24/06/11,04:14:42,19,10,1, 12.0,1,1, 16.879, 10157.538, 512.353, 52920.032 24/06/11,04:14:43,00,10,1, 11.9,1,1, 16.878, 10157.534, 512.353, 52920.032 24/06/11,04:14:43,01,10,1, 11.9,1,1, 16.878, 10158.387, 511.519, 52920.117 24/06/11,04:14:43,02,10,1, 11.9,1,1, 16.878, 10158.468, 512.958, 52919.240 24/06/11,04:14:43,03,10,1, 11.9,1,1, 16.878, 10157.773, 512.041, 52919.491 24/06/11,04:14:43,04,10,1, 11.9,1,1, 16.878, 10158.793, 512.080, 52920.131 24/06/11,04:14:43,05,10,1, 11.9,1,1, 16.878, 10158.542, 513.134, 52919.689 24/06/11,04:14:43,06,10,1, 11.9,1,1, 16.878, 10158.472, 511.677, 52920.319 24/06/11,04:14:43,07,10,1, 11.9,1,1, 16.878, 10159.162, 512.554, 52919.942 24/06/11,04:14:43,08,10,1, 11.9,1,1, 16.878, 10158.191, 512.548, 52919.286 24/06/11,04:14:43,09,10,1, 11.9,1,1, 16.878, 10158.424, 511.475, 52919.850 24/06/11,04:14:43,10,10,1, 11.9,1,1, 16.878, 10158.477, 512.940, 52919.184 24/06/11,04:14:43,11,10,1, 11.9,1,1, 16.878, 10157.794, 512.103, 52919.703 24/06/11,04:14:43,12,10,1, 11.9,1,1, 16.878, 10158.822, 512.098, 52920.133 24/06/11,04:14:43,13,10,1, 11.9,1,1, 16.878, 10158.603, 513.150, 52919.576 24/06/11,04:14:43,14,10,1, 11.9,1,1, 16.878, 10158.507, 511.686, 52920.241 24/06/11,04:14:43,15,10,1, 11.9,1,1, 16.878, 10159.180, 512.536, 52919.736 24/06/11,04:14:43,16,10,1, 11.9,1,1, 16.878, 10158.179, 512.504, 52919.322 24/06/11,04:14:43,17,10,1, 11.9,1,1, 16.878, 10158.416, 511.488, 52919.801 24/06/11,04:14:43,18,10,1, 11.9,1,1, 16.878, 10158.518, 512.956, 52919.129 24/06/11,04:14:43,19,10,1, 11.9,1,1, 16.878, 10157.883, 512.087, 52919.587 24/06/11,04:14:44,00,10,1, 11.9,1,1, 16.880, 10157.876, 512.087, 52919.587 24/06/11,04:14:44,01,10,1, 11.9,1,1, 16.880, 10158.738, 511.615, 52919.079 24/06/11,04:14:44,02,10,1, 11.9,1,1, 16.880, 10158.757, 513.093, 52918.544 24/06/11,04:14:44,03,10,1, 11.9,1,1, 16.880, 10158.379, 511.956, 52919.256 24/06/11,04:14:44,04,10,1, 11.9,1,1, 16.880, 10159.445, 512.312, 52919.492 24/06/11,04:14:44,05,10,1, 11.9,1,1, 16.880, 10158.909, 512.998, 52918.891 24/06/11,04:14:44,06,10,1, 11.9,1,1, 16.880, 10158.876, 511.558, 52919.455 24/06/11,04:14:44,07,10,1, 11.9,1,1, 16.880, 10159.298, 512.656, 52918.720 24/06/11,04:14:44,08,10,1, 11.9,1,1, 16.880, 10158.190, 512.310, 52918.422 24/06/11,04:14:44,09,10,1, 11.9,1,1, 16.880, 10158.776, 511.599, 52919.017 24/06/11,04:14:44,10,10,1, 11.9,1,1, 16.880, 10158.831, 513.078, 52918.464 24/06/11,04:14:44,11,10,1, 11.9,1,1, 16.880, 10158.423, 511.944, 52919.203 24/06/11,04:14:44,12,10,1, 11.9,1,1, 16.880, 10159.473, 512.358, 52919.429 24/06/11,04:14:44,13,10,1, 11.9,1,1, 16.880, 10158.916, 512.968, 52918.793 24/06/11,04:14:44,14,10,1, 11.9,1,1, 16.880, 10158.945, 511.494, 52919.336 24/06/11,04:14:44,15,10,1, 11.9,1,1, 16.880, 10159.293, 512.693, 52918.584 24/06/11,04:14:44,16,10,1, 11.9,1,1, 16.880, 10158.265, 512.329, 52918.432 24/06/11,04:14:44,17,10,1, 11.9,1,1, 16.880, 10158.882, 511.723, 52919.082 24/06/11,04:14:44,18,10,1, 11.9,1,1, 16.880, 10158.907, 513.118, 52918.403 24/06/11,04:14:44,19,10,1, 11.9,1,1, 16.880, 10158.526, 511.943, 52919.176 24/06/11,04:14:45,00,10,1, 11.9,1,1, 16.880, 10158.519, 511.943, 52919.176 24/06/11,04:14:45,01,10,1, 11.9,1,1, 16.880, 10159.530, 512.033, 52918.495 24/06/11,04:14:45,02,10,1, 11.9,1,1, 16.880, 10159.427, 513.292, 52917.993 24/06/11,04:14:45,03,10,1, 11.9,1,1, 16.880, 10159.277, 511.882, 52918.775 24/06/11,04:14:45,04,10,1, 11.9,1,1, 16.880, 10160.085, 512.569, 52918.591 24/06/11,04:14:45,05,10,1, 11.9,1,1, 16.880, 10159.204, 512.813, 52917.972 24/06/11,04:14:45,06,10,1, 11.9,1,1, 16.880, 10159.369, 511.586, 52918.469 24/06/11,04:14:45,07,10,1, 11.9,1,1, 16.880, 10159.550, 512.989, 52917.740 24/06/11,04:14:45,08,10,1, 11.9,1,1, 16.880, 10158.711, 512.310, 52917.958 24/06/11,04:14:45,09,10,1, 11.9,1,1, 16.880, 10159.591, 512.069, 52918.485 24/06/11,04:14:45,10,10,1, 11.9,1,1, 16.880, 10159.430, 513.345, 52917.967 24/06/11,04:14:45,11,10,1, 11.9,1,1, 16.880, 10159.282, 511.983, 52918.743 24/06/11,04:14:45,12,10,1, 11.9,1,1, 16.880, 10160.179, 512.652, 52918.544 24/06/11,04:14:45,13,10,1, 11.9,1,1, 16.880, 10159.290, 512.899, 52917.923 24/06/11,04:14:45,14,10,1, 11.9,1,1, 16.880, 10159.440, 511.593, 52918.382 24/06/11,04:14:45,15,10,1, 11.9,1,1, 16.880, 10159.579, 512.984, 52917.593 24/06/11,04:14:45,16,10,1, 11.9,1,1, 16.880, 10158.780, 512.291, 52917.859 24/06/11,04:14:45,17,10,1, 11.9,1,1, 16.880, 10159.662, 512.164, 52918.436 24/06/11,04:14:45,18,10,1, 11.9,1,1, 16.880, 10159.554, 513.351, 52917.920 24/06/11,04:14:45,19,10,1, 11.9,1,1, 16.880, 10159.440, 511.962, 52918.775 24/06/11,04:14:46,00,10,1, 11.8,1,1, 16.883, 10159.436, 511.962, 52918.775 24/06/11,04:14:46,01,10,1, 11.8,1,1, 16.883, 10160.471, 512.560, 52918.033 24/06/11,04:14:46,02,10,1, 11.8,1,1, 16.883, 10160.152, 513.498, 52917.495 24/06/11,04:14:46,03,10,1, 11.8,1,1, 16.883, 10160.091, 512.029, 52918.213 24/06/11,04:14:46,04,10,1, 11.8,1,1, 16.883, 10160.654, 512.995, 52917.588 24/06/11,04:14:46,05,10,1, 11.8,1,1, 16.883, 10159.630, 512.852, 52917.131 24/06/11,04:14:46,06,10,1, 11.8,1,1, 16.883, 10160.018, 511.937, 52917.598 24/06/11,04:14:46,07,10,1, 11.8,1,1, 16.883, 10160.054, 513.375, 52916.929 24/06/11,04:14:46,08,10,1, 11.8,1,1, 16.883, 10159.505, 512.390, 52917.455 24/06/11,04:14:46,09,10,1, 11.8,1,1, 16.883, 10160.498, 512.535, 52917.900 24/06/11,04:14:46,10,10,1, 11.8,1,1, 16.883, 10160.170, 513.503, 52917.362 24/06/11,04:14:46,11,10,1, 11.8,1,1, 16.883, 10160.149, 512.050, 52918.010 24/06/11,04:14:46,12,10,1, 11.8,1,1, 16.883, 10160.763, 513.027, 52917.382 24/06/11,04:14:46,13,10,1, 11.8,1,1, 16.883, 10159.727, 512.877, 52917.097 24/06/11,04:14:46,14,10,1, 11.8,1,1, 16.883, 10160.033, 512.016, 52917.564 24/06/11,04:14:46,15,10,1, 11.8,1,1, 16.883, 10160.095, 513.415, 52916.774 24/06/11,04:14:46,16,10,1, 11.8,1,1, 16.883, 10159.579, 512.413, 52917.449 24/06/11,04:14:46,17,10,1, 11.8,1,1, 16.883, 10160.594, 512.647, 52917.782 24/06/11,04:14:46,18,10,1, 11.8,1,1, 16.883, 10160.263, 513.514, 52917.234 24/06/11,04:14:46,19,10,1, 11.8,1,1, 16.883, 10160.229, 512.048, 52917.882 24/06/11,04:14:47,00,10,1, 11.9,1,1, 16.880, 10160.229, 512.048, 52917.882 24/06/11,04:14:47,01,10,1, 11.9,1,1, 16.880, 10161.297, 513.014, 52917.298 24/06/11,04:14:47,02,10,1, 11.9,1,1, 16.880, 10160.729, 513.669, 52916.650 24/06/11,04:14:47,03,10,1, 11.9,1,1, 16.880, 10160.719, 512.179, 52917.244 24/06/11,04:14:47,04,10,1, 11.9,1,1, 16.880, 10161.126, 513.415, 52916.503 24/06/11,04:14:47,05,10,1, 11.9,1,1, 16.880, 10160.063, 513.036, 52916.252 24/06/11,04:14:47,06,10,1, 11.9,1,1, 16.880, 10160.714, 512.441, 52916.960 24/06/11,04:14:47,07,10,1, 11.9,1,1, 16.880, 10160.662, 513.862, 52916.244 24/06/11,04:14:47,08,10,1, 11.9,1,1, 16.880, 10160.367, 512.691, 52917.111 24/06/11,04:14:47,09,10,1, 11.9,1,1, 16.880, 10161.394, 513.125, 52917.337 24/06/11,04:14:47,10,10,1, 11.9,1,1, 16.880, 10160.790, 513.711, 52916.663 24/06/11,04:14:47,11,10,1, 11.9,1,1, 16.880, 10160.791, 512.278, 52917.231 24/06/11,04:14:47,12,10,1, 11.9,1,1, 16.880, 10161.125, 513.482, 52916.430 24/06/11,04:14:47,13,10,1, 11.9,1,1, 16.880, 10160.103, 513.033, 52916.224 24/06/11,04:14:47,14,10,1, 11.9,1,1, 16.880, 10160.823, 512.498, 52916.898 24/06/11,04:14:47,15,10,1, 11.9,1,1, 16.880, 10160.753, 513.909, 52916.316 24/06/11,04:14:47,16,10,1, 11.9,1,1, 16.880, 10160.452, 512.716, 52917.115 24/06/11,04:14:47,17,10,1, 11.9,1,1, 16.880, 10161.455, 513.193, 52917.211 24/06/11,04:14:47,18,10,1, 11.9,1,1, 16.880, 10160.841, 513.724, 52916.547 24/06/11,04:14:47,19,10,1, 11.9,1,1, 16.880, 10160.886, 512.336, 52917.133 24/06/11,04:14:48,00,09,1, 11.9,1,1, 16.883, 10160.880, 512.336, 52917.133 24/06/11,04:14:48,01,09,1, 11.9,1,1, 16.883, 10161.970, 513.586, 52916.452 24/06/11,04:14:48,02,09,1, 11.9,1,1, 16.883, 10161.178, 513.870, 52915.782 24/06/11,04:14:48,03,09,1, 11.9,1,1, 16.883, 10161.281, 512.587, 52916.242 24/06/11,04:14:48,04,09,1, 11.9,1,1, 16.883, 10161.483, 513.999, 52915.655 24/06/11,04:14:48,05,09,1, 11.9,1,1, 16.883, 10160.612, 513.304, 52915.701 24/06/11,04:14:48,06,09,1, 11.9,1,1, 16.883, 10161.457, 513.023, 52916.216 24/06/11,04:14:48,07,09,1, 11.9,1,1, 16.883, 10161.406, 514.265, 52915.734 24/06/11,04:14:48,08,09,1, 11.9,1,1, 16.883, 10161.204, 512.918, 52916.558 24/06/11,04:14:48,09,09,1, 11.9,1,1, 16.883, 10162.073, 513.590, 52916.325 24/06/11,04:14:48,10,09,1, 11.9,1,1, 16.883, 10161.214, 513.836, 52915.755 24/06/11,04:14:48,11,09,1, 11.9,1,1, 16.883, 10161.327, 512.610, 52916.239 24/06/11,04:14:48,12,09,1, 11.9,1,1, 16.883, 10161.538, 514.015, 52915.449 24/06/11,04:14:48,13,09,1, 11.9,1,1, 16.883, 10160.658, 513.383, 52915.693 24/06/11,04:14:48,14,09,1, 11.9,1,1, 16.883, 10161.512, 513.079, 52916.158 24/06/11,04:14:48,15,09,1, 11.9,1,1, 16.883, 10161.419, 514.383, 52915.668 24/06/11,04:14:48,16,09,1, 11.9,1,1, 16.883, 10161.329, 512.924, 52916.328 24/06/11,04:14:48,17,09,1, 11.9,1,1, 16.883, 10162.146, 513.678, 52916.179 24/06/11,04:14:48,18,09,1, 11.9,1,1, 16.883, 10161.275, 513.843, 52915.656 24/06/11,04:14:48,19,09,1, 11.9,1,1, 16.883, 10161.399, 512.635, 52916.192 24/06/11,04:14:49,00,09,1, 12.0,1,1, 16.879, 10161.397, 512.635, 52916.192 24/06/11,04:14:49,01,09,1, 12.0,1,1, 16.879, 10162.524, 514.019, 52915.556 24/06/11,04:14:49,02,09,1, 12.0,1,1, 16.879, 10161.478, 513.950, 52914.928 24/06/11,04:14:49,03,09,1, 12.0,1,1, 16.879, 10161.802, 512.888, 52915.305 24/06/11,04:14:49,04,09,1, 12.0,1,1, 16.879, 10161.882, 514.368, 52914.658 24/06/11,04:14:49,05,09,1, 12.0,1,1, 16.879, 10161.238, 513.538, 52915.029 24/06/11,04:14:49,06,09,1, 12.0,1,1, 16.879, 10162.254, 513.513, 52915.554 24/06/11,04:14:49,07,09,1, 12.0,1,1, 16.879, 10161.952, 514.597, 52914.949 24/06/11,04:14:49,08,09,1, 12.0,1,1, 16.879, 10161.907, 513.162, 52915.781 24/06/11,04:14:49,09,09,1, 12.0,1,1, 16.879, 10162.564, 514.008, 52915.259 24/06/11,04:14:49,10,09,1, 12.0,1,1, 16.879, 10161.476, 513.916, 52914.748 24/06/11,04:14:49,11,09,1, 12.0,1,1, 16.879, 10161.824, 512.913, 52915.214 24/06/11,04:14:49,12,09,1, 12.0,1,1, 16.879, 10161.907, 514.383, 52914.526 24/06/11,04:14:49,13,09,1, 12.0,1,1, 16.879, 10161.263, 513.539, 52915.030 24/06/11,04:14:49,14,09,1, 12.0,1,1, 16.879, 10162.316, 513.574, 52915.659 24/06/11,04:14:49,15,09,1, 12.0,1,1, 16.879, 10161.990, 514.598, 52914.985 24/06/11,04:14:49,16,09,1, 12.0,1,1, 16.879, 10161.937, 513.125, 52915.689 24/06/11,04:14:49,17,09,1, 12.0,1,1, 16.879, 10162.660, 514.046, 52915.183 24/06/11,04:14:49,18,09,1, 12.0,1,1, 16.879, 10161.538, 513.982, 52914.712 24/06/11,04:14:49,19,09,1, 12.0,1,1, 16.879, 10161.941, 513.011, 52915.263 24/06/11,04:14:50,00,09,1, 12.0,1,1, 16.880, 10161.940, 513.011, 52915.263 24/06/11,04:14:50,01,09,1, 12.0,1,1, 16.880, 10162.927, 514.243, 52914.420 24/06/11,04:14:50,02,09,1, 12.0,1,1, 16.880, 10161.872, 514.050, 52913.994 24/06/11,04:14:50,03,09,1, 12.0,1,1, 16.880, 10162.327, 513.214, 52914.552 24/06/11,04:14:50,04,09,1, 12.0,1,1, 16.880, 10162.318, 514.640, 52913.882 24/06/11,04:14:50,05,09,1, 12.0,1,1, 16.880, 10161.901, 513.600, 52914.470 24/06/11,04:14:50,06,09,1, 12.0,1,1, 16.880, 10163.000, 513.873, 52914.867 24/06/11,04:14:50,07,09,1, 12.0,1,1, 16.880, 10162.482, 514.631, 52914.298 24/06/11,04:14:50,08,09,1, 12.0,1,1, 16.880, 10162.472, 513.161, 52914.886 24/06/11,04:14:50,09,09,1, 12.0,1,1, 16.880, 10162.979, 514.273, 52914.255 24/06/11,04:14:50,10,09,1, 12.0,1,1, 16.880, 10161.889, 514.027, 52913.901 24/06/11,04:14:50,11,09,1, 12.0,1,1, 16.880, 10162.416, 513.240, 52914.366 24/06/11,04:14:50,12,09,1, 12.0,1,1, 16.880, 10162.423, 514.736, 52913.794 24/06/11,04:14:50,13,09,1, 12.0,1,1, 16.880, 10161.950, 513.660, 52914.458 24/06/11,04:14:50,14,09,1, 12.0,1,1, 16.880, 10162.968, 513.924, 52914.710 24/06/11,04:14:50,15,09,1, 12.0,1,1, 16.880, 10162.538, 514.724, 52914.152 24/06/11,04:14:50,16,09,1, 12.0,1,1, 16.880, 10162.490, 513.147, 52914.706 24/06/11,04:14:50,17,09,1, 12.0,1,1, 16.880, 10163.000, 514.282, 52914.088 24/06/11,04:14:50,18,09,1, 12.0,1,1, 16.880, 10161.965, 514.012, 52913.824 24/06/11,04:14:50,19,09,1, 12.0,1,1, 16.880, 10162.428, 513.228, 52914.307 24/06/11,04:14:51,00,09,1, 11.9,1,1, 16.880, 10162.424, 513.228, 52914.307 24/06/11,04:14:51,01,09,1, 11.9,1,1, 16.880, 10163.221, 514.548, 52913.393 24/06/11,04:14:51,02,09,1, 11.9,1,1, 16.880, 10162.198, 514.121, 52913.187 24/06/11,04:14:51,03,09,1, 11.9,1,1, 16.880, 10162.819, 513.576, 52913.671 24/06/11,04:14:51,04,09,1, 11.9,1,1, 16.880, 10162.872, 514.963, 52913.050 24/06/11,04:14:51,05,09,1, 11.9,1,1, 16.880, 10162.569, 513.771, 52913.882 24/06/11,04:14:51,06,09,1, 11.9,1,1, 16.880, 10163.569, 514.231, 52914.185 24/06/11,04:14:51,07,09,1, 11.9,1,1, 16.880, 10162.973, 514.791, 52913.494 24/06/11,04:14:51,08,09,1, 11.9,1,1, 16.880, 10162.952, 513.361, 52914.052 24/06/11,04:14:51,09,09,1, 11.9,1,1, 16.880, 10163.246, 514.586, 52913.297 24/06/11,04:14:51,10,09,1, 11.9,1,1, 16.880, 10162.244, 514.128, 52913.103 24/06/11,04:14:51,11,09,1, 11.9,1,1, 16.880, 10162.908, 513.606, 52913.746 24/06/11,04:14:51,12,09,1, 11.9,1,1, 16.880, 10162.853, 515.022, 52913.071 24/06/11,04:14:51,13,09,1, 11.9,1,1, 16.880, 10162.607, 513.785, 52913.849 24/06/11,04:14:51,14,09,1, 11.9,1,1, 16.880, 10163.604, 514.309, 52914.008 24/06/11,04:14:51,15,09,1, 11.9,1,1, 16.880, 10162.956, 514.852, 52913.361 24/06/11,04:14:51,16,09,1, 11.9,1,1, 16.880, 10163.007, 513.416, 52913.912 24/06/11,04:14:51,17,09,1, 11.9,1,1, 16.880, 10163.305, 514.635, 52913.108 24/06/11,04:14:51,18,09,1, 11.9,1,1, 16.880, 10162.306, 514.120, 52913.042 24/06/11,04:14:51,19,09,1, 11.9,1,1, 16.880, 10162.955, 513.650, 52913.631 24/06/11,04:14:52,00,10,1, 11.9,1,1, 16.879, 10162.950, 513.650, 52913.631 24/06/11,04:14:52,01,10,1, 11.9,1,1, 16.879, 10163.534, 514.997, 52912.460 24/06/11,04:14:52,02,10,1, 11.9,1,1, 16.879, 10162.652, 514.407, 52912.399 24/06/11,04:14:52,03,10,1, 11.9,1,1, 16.879, 10163.426, 514.040, 52912.991 24/06/11,04:14:52,04,10,1, 11.9,1,1, 16.879, 10163.305, 515.375, 52912.512 24/06/11,04:14:52,05,10,1, 11.9,1,1, 16.879, 10163.140, 514.059, 52913.253 24/06/11,04:14:52,06,10,1, 11.9,1,1, 16.879, 10164.071, 514.653, 52913.203 24/06/11,04:14:52,07,10,1, 11.9,1,1, 16.879, 10163.260, 514.986, 52912.491 24/06/11,04:14:52,08,10,1, 11.9,1,1, 16.879, 10163.305, 513.655, 52912.978 24/06/11,04:14:52,09,10,1, 11.9,1,1, 16.879, 10163.548, 515.018, 52912.339 24/06/11,04:14:52,10,10,1, 11.9,1,1, 16.879, 10162.660, 514.415, 52912.417 24/06/11,04:14:52,11,10,1, 11.9,1,1, 16.879, 10163.446, 514.099, 52913.077 24/06/11,04:14:52,12,10,1, 11.9,1,1, 16.879, 10163.370, 515.482, 52912.504 24/06/11,04:14:52,13,10,1, 11.9,1,1, 16.879, 10163.165, 514.126, 52913.194 24/06/11,04:14:52,14,10,1, 11.9,1,1, 16.879, 10164.134, 514.710, 52913.147 24/06/11,04:14:52,15,10,1, 11.9,1,1, 16.879, 10163.265, 515.067, 52912.533 24/06/11,04:14:52,16,10,1, 11.9,1,1, 16.879, 10163.304, 513.740, 52913.008 24/06/11,04:14:52,17,10,1, 11.9,1,1, 16.879, 10163.603, 515.096, 52912.231 24/06/11,04:14:52,18,10,1, 11.9,1,1, 16.879, 10162.660, 514.451, 52912.343 24/06/11,04:14:52,19,10,1, 11.9,1,1, 16.879, 10163.541, 514.186, 52912.891 24/06/11,04:14:53,00,10,1, 11.9,1,1, 16.882, 10163.534, 514.186, 52912.891 24/06/11,04:14:53,01,10,1, 11.9,1,1, 16.882, 10163.877, 515.621, 52911.641 24/06/11,04:14:53,02,10,1, 11.9,1,1, 16.882, 10163.135, 514.827, 52911.805 24/06/11,04:14:53,03,10,1, 11.9,1,1, 16.882, 10164.050, 514.744, 52912.491 24/06/11,04:14:53,04,10,1, 11.9,1,1, 16.882, 10163.903, 515.915, 52911.926 24/06/11,04:14:53,05,10,1, 11.9,1,1, 16.882, 10163.746, 514.507, 52912.653 24/06/11,04:14:53,06,10,1, 11.9,1,1, 16.882, 10164.601, 515.273, 52912.406 24/06/11,04:14:53,07,10,1, 11.9,1,1, 16.882, 10163.633, 515.419, 52911.815 24/06/11,04:14:53,08,10,1, 11.9,1,1, 16.882, 10163.795, 514.239, 52912.188 24/06/11,04:14:53,09,10,1, 11.9,1,1, 16.882, 10163.989, 515.664, 52911.528 24/06/11,04:14:53,10,10,1, 11.9,1,1, 16.882, 10163.184, 514.867, 52911.843 24/06/11,04:14:53,11,10,1, 11.9,1,1, 16.882, 10164.175, 514.758, 52912.480 24/06/11,04:14:53,12,10,1, 11.9,1,1, 16.882, 10163.973, 515.946, 52911.911 24/06/11,04:14:53,13,10,1, 11.9,1,1, 16.882, 10163.842, 514.512, 52912.603 24/06/11,04:14:53,14,10,1, 11.9,1,1, 16.882, 10164.632, 515.300, 52912.347 24/06/11,04:14:53,15,10,1, 11.9,1,1, 16.882, 10163.648, 515.432, 52911.737 24/06/11,04:14:53,16,10,1, 11.9,1,1, 16.882, 10163.891, 514.299, 52912.278 24/06/11,04:14:53,17,10,1, 11.9,1,1, 16.882, 10164.013, 515.724, 52911.517 24/06/11,04:14:53,18,10,1, 11.9,1,1, 16.882, 10163.223, 514.972, 52911.731 24/06/11,04:14:53,19,10,1, 11.9,1,1, 16.882, 10164.198, 514.858, 52912.383 24/06/11,04:14:54,00,10,1, 11.9,1,1, 16.881, 10164.193, 514.858, 52912.383 24/06/11,04:14:54,01,10,1, 11.9,1,1, 16.881, 10164.345, 516.304, 52910.796 24/06/11,04:14:54,02,10,1, 11.9,1,1, 16.881, 10163.684, 515.405, 52911.301 24/06/11,04:14:54,03,10,1, 11.9,1,1, 16.881, 10164.711, 515.407, 52911.868 24/06/11,04:14:54,04,10,1, 11.9,1,1, 16.881, 10164.388, 516.497, 52911.358 24/06/11,04:14:54,05,10,1, 11.9,1,1, 16.881, 10164.369, 515.062, 52912.082 24/06/11,04:14:54,06,10,1, 11.9,1,1, 16.881, 10165.003, 515.921, 52911.646 24/06/11,04:14:54,07,10,1, 11.9,1,1, 16.881, 10163.971, 515.877, 52911.111 24/06/11,04:14:54,08,10,1, 11.9,1,1, 16.881, 10164.286, 514.874, 52911.539 24/06/11,04:14:54,09,10,1, 11.9,1,1, 16.881, 10164.400, 516.269, 52910.847 24/06/11,04:14:54,10,10,1, 11.9,1,1, 16.881, 10163.705, 515.420, 52911.211 24/06/11,04:14:54,11,10,1, 11.9,1,1, 16.881, 10164.782, 515.513, 52911.746 24/06/11,04:14:54,12,10,1, 11.9,1,1, 16.881, 10164.457, 516.597, 52911.223 24/06/11,04:14:54,13,10,1, 11.9,1,1, 16.881, 10164.415, 515.078, 52911.913 24/06/11,04:14:54,14,10,1, 11.9,1,1, 16.881, 10165.066, 515.990, 52911.471 24/06/11,04:14:54,15,10,1, 11.9,1,1, 16.881, 10164.053, 515.912, 52910.937 24/06/11,04:14:54,16,10,1, 11.9,1,1, 16.881, 10164.323, 514.919, 52911.459 24/06/11,04:14:54,17,10,1, 11.9,1,1, 16.881, 10164.418, 516.393, 52910.806 24/06/11,04:14:54,18,10,1, 11.9,1,1, 16.881, 10163.774, 515.512, 52911.277 24/06/11,04:14:54,19,10,1, 11.9,1,1, 16.881, 10164.802, 515.598, 52911.691 24/06/11,04:14:55,00,10,1, 11.9,1,1, 16.880, 10164.802, 515.598, 52911.691 24/06/11,04:14:55,01,10,1, 11.9,1,1, 16.880, 10164.728, 516.921, 52910.344 24/06/11,04:14:55,02,10,1, 11.9,1,1, 16.880, 10164.152, 515.930, 52910.850 24/06/11,04:14:55,03,10,1, 11.9,1,1, 16.880, 10165.200, 516.116, 52911.160 24/06/11,04:14:55,04,10,1, 11.9,1,1, 16.880, 10164.867, 517.023, 52910.817 24/06/11,04:14:55,05,10,1, 11.9,1,1, 16.880, 10164.771, 515.541, 52911.428 24/06/11,04:14:55,06,10,1, 11.9,1,1, 16.880, 10165.300, 516.556, 52910.807 24/06/11,04:14:55,07,10,1, 11.9,1,1, 16.880, 10164.277, 516.430, 52910.239 24/06/11,04:14:55,08,10,1, 11.9,1,1, 16.880, 10164.720, 515.551, 52910.848 24/06/11,04:14:55,09,10,1, 11.9,1,1, 16.880, 10164.711, 517.002, 52910.222 24/06/11,04:14:55,10,10,1, 11.9,1,1, 16.880, 10164.245, 516.036, 52910.810 24/06/11,04:14:55,11,10,1, 11.9,1,1, 16.880, 10165.281, 516.202, 52911.271 24/06/11,04:14:55,12,10,1, 11.9,1,1, 16.880, 10164.860, 517.019, 52910.675 24/06/11,04:14:55,13,10,1, 11.9,1,1, 16.880, 10164.845, 515.572, 52911.207 24/06/11,04:14:55,14,10,1, 11.9,1,1, 16.880, 10165.373, 516.582, 52910.603 24/06/11,04:14:55,15,10,1, 11.9,1,1, 16.880, 10164.369, 516.435, 52910.259 24/06/11,04:14:55,16,10,1, 11.9,1,1, 16.880, 10164.753, 515.621, 52910.796 24/06/11,04:14:55,17,10,1, 11.9,1,1, 16.880, 10164.820, 517.041, 52910.176 24/06/11,04:14:55,18,10,1, 11.9,1,1, 16.880, 10164.264, 516.106, 52910.791 24/06/11,04:14:55,19,10,1, 11.9,1,1, 16.880, 10165.332, 516.248, 52911.119 24/06/11,04:14:56,00,10,1, 11.9,1,1, 16.881, 10165.328, 516.248, 52911.119 24/06/11,04:14:56,01,10,1, 11.9,1,1, 16.881, 10165.172, 517.605, 52909.853 24/06/11,04:14:56,02,10,1, 11.9,1,1, 16.881, 10164.715, 516.478, 52910.352 24/06/11,04:14:56,03,10,1, 11.9,1,1, 16.881, 10165.818, 516.806, 52910.668 24/06/11,04:14:56,04,10,1, 11.9,1,1, 16.881, 10165.264, 517.552, 52910.079 24/06/11,04:14:56,05,10,1, 11.9,1,1, 16.881, 10165.266, 516.064, 52910.702 24/06/11,04:14:56,06,10,1, 11.9,1,1, 16.881, 10165.782, 517.173, 52910.095 24/06/11,04:14:56,07,10,1, 11.9,1,1, 16.881, 10164.663, 516.862, 52909.791 24/06/11,04:14:56,08,10,1, 11.9,1,1, 16.881, 10165.156, 516.128, 52910.179 24/06/11,04:14:56,09,10,1, 11.9,1,1, 16.881, 10165.178, 517.634, 52909.568 24/06/11,04:14:56,10,10,1, 11.9,1,1, 16.881, 10164.760, 516.492, 52910.272 24/06/11,04:14:56,11,10,1, 11.9,1,1, 16.881, 10165.846, 516.848, 52910.690 24/06/11,04:14:56,12,10,1, 11.9,1,1, 16.881, 10165.340, 517.575, 52910.120 24/06/11,04:14:56,13,10,1, 11.9,1,1, 16.881, 10165.330, 516.134, 52910.667 24/06/11,04:14:56,14,10,1, 11.9,1,1, 16.881, 10165.796, 517.282, 52910.006 24/06/11,04:14:56,15,10,1, 11.9,1,1, 16.881, 10164.703, 516.931, 52909.661 24/06/11,04:14:56,16,10,1, 11.9,1,1, 16.881, 10165.258, 516.243, 52910.156 24/06/11,04:14:56,17,10,1, 11.9,1,1, 16.881, 10165.210, 517.663, 52909.559 24/06/11,04:14:56,18,10,1, 11.9,1,1, 16.881, 10164.788, 516.594, 52910.172 24/06/11,04:14:56,19,10,1, 11.9,1,1, 16.881, 10165.852, 516.862, 52910.494 24/06/11,04:14:57,00,10,1, 11.9,1,1, 16.884, 10165.845, 516.862, 52910.494 24/06/11,04:14:57,01,10,1, 11.9,1,1, 16.884, 10165.704, 518.202, 52909.166 24/06/11,04:14:57,02,10,1, 11.9,1,1, 16.884, 10165.395, 516.990, 52909.881 24/06/11,04:14:57,03,10,1, 11.9,1,1, 16.884, 10166.383, 517.402, 52910.050 24/06/11,04:14:57,04,10,1, 11.9,1,1, 16.884, 10165.761, 517.961, 52909.375 24/06/11,04:14:57,05,10,1, 11.9,1,1, 16.884, 10165.800, 516.509, 52910.038 24/06/11,04:14:57,06,10,1, 11.9,1,1, 16.884, 10166.167, 517.772, 52909.204 24/06/11,04:14:57,07,10,1, 11.9,1,1, 16.884, 10165.252, 517.449, 52909.562 24/06/11,04:14:57,08,10,1, 11.9,1,1, 16.884, 10165.595, 516.789, 52909.649 24/06/11,04:14:57,09,10,1, 11.9,1,1, 16.884, 10166.028, 518.372, 52910.204 24/06/11,04:14:57,10,10,1, 11.9,1,1, 16.884, 10165.524, 516.973, 52909.613 24/06/11,04:14:57,11,10,1, 11.9,1,1, 16.884, 10166.092, 517.526, 52910.209 24/06/11,04:14:57,12,10,1, 11.9,1,1, 16.884, 10166.192, 518.218, 52910.320 24/06/11,04:14:57,13,10,1, 11.9,1,1, 16.884, 10165.630, 516.623, 52909.516 24/06/11,04:14:57,14,10,1, 11.9,1,1, 16.884, 10166.162, 518.106, 52910.356 24/06/11,04:14:57,15,10,1, 11.9,1,1, 16.884, 10165.669, 517.522, 52909.638 24/06/11,04:14:57,16,10,1, 11.9,1,1, 16.884, 10165.494, 516.850, 52909.532 24/06/11,04:14:57,17,10,1, 11.9,1,1, 16.884, 10166.150, 518.454, 52910.286 24/06/11,04:14:57,18,10,1, 11.9,1,1, 16.884, 10165.649, 517.004, 52909.458 24/06/11,04:14:57,19,10,1, 11.9,1,1, 16.884, 10166.072, 517.601, 52910.238 24/06/11,04:14:58,00,10,1, 11.9,1,1, 16.884, 10166.070, 517.601, 52910.238 24/06/11,04:14:58,01,10,1, 11.9,1,1, 16.884, 10166.653, 518.866, 52909.809 24/06/11,04:14:58,02,10,1, 11.9,1,1, 16.884, 10166.049, 517.362, 52908.959 24/06/11,04:14:58,03,10,1, 11.9,1,1, 16.884, 10166.603, 518.120, 52909.802 24/06/11,04:14:58,04,10,1, 11.9,1,1, 16.884, 10166.708, 518.610, 52909.664 24/06/11,04:14:58,05,10,1, 11.9,1,1, 16.884, 10166.070, 517.076, 52908.786 24/06/11,04:14:58,06,10,1, 11.9,1,1, 16.884, 10166.674, 518.572, 52909.719 24/06/11,04:14:58,07,10,1, 11.9,1,1, 16.884, 10166.140, 517.892, 52908.829 24/06/11,04:14:58,08,10,1, 11.9,1,1, 16.884, 10166.041, 517.396, 52908.908 24/06/11,04:14:58,09,10,1, 11.9,1,1, 16.884, 10166.758, 518.909, 52909.752 24/06/11,04:14:58,10,10,1, 11.9,1,1, 16.884, 10166.188, 517.435, 52908.912 24/06/11,04:14:58,11,10,1, 11.9,1,1, 16.884, 10166.660, 518.162, 52909.844 24/06/11,04:14:58,12,10,1, 11.9,1,1, 16.884, 10166.791, 518.638, 52909.606 24/06/11,04:14:58,13,10,1, 11.9,1,1, 16.884, 10166.118, 517.098, 52908.676 24/06/11,04:14:58,14,10,1, 11.9,1,1, 16.884, 10166.721, 518.624, 52909.626 24/06/11,04:14:58,15,10,1, 11.9,1,1, 16.884, 10166.267, 517.958, 52908.846 24/06/11,04:14:58,16,10,1, 11.9,1,1, 16.884, 10166.084, 517.470, 52908.995 24/06/11,04:14:58,17,10,1, 11.9,1,1, 16.884, 10166.772, 519.038, 52909.738 24/06/11,04:14:58,18,10,1, 11.9,1,1, 16.884, 10166.193, 517.459, 52908.743 24/06/11,04:14:58,19,10,1, 11.9,1,1, 16.884, 10166.799, 518.203, 52909.604 24/06/11,04:14:59,00,10,1, 11.9,1,1, 16.887, 10166.796, 518.203, 52909.604 24/06/11,04:14:59,01,10,1, 11.9,1,1, 16.887, 10167.356, 519.402, 52909.233 24/06/11,04:14:59,02,10,1, 11.9,1,1, 16.887, 10166.740, 517.892, 52908.335 24/06/11,04:14:59,03,10,1, 11.9,1,1, 16.887, 10167.295, 518.694, 52909.130 24/06/11,04:14:59,04,10,1, 11.9,1,1, 16.887, 10167.341, 519.053, 52908.954 24/06/11,04:14:59,05,10,1, 11.9,1,1, 16.887, 10166.712, 517.599, 52908.140 24/06/11,04:14:59,06,10,1, 11.9,1,1, 16.887, 10167.347, 519.166, 52909.176 24/06/11,04:14:59,07,10,1, 11.9,1,1, 16.887, 10166.745, 518.397, 52908.303 24/06/11,04:14:59,08,10,1, 11.9,1,1, 16.887, 10166.778, 517.999, 52908.500 24/06/11,04:14:59,09,10,1, 11.9,1,1, 16.887, 10167.381, 519.528, 52909.258 24/06/11,04:14:59,10,10,1, 11.9,1,1, 16.887, 10166.807, 517.943, 52908.348 24/06/11,04:14:59,11,10,1, 11.9,1,1, 16.887, 10167.359, 518.776, 52909.158 24/06/11,04:14:59,12,10,1, 11.9,1,1, 16.887, 10167.381, 519.169, 52908.944 24/06/11,04:14:59,13,10,1, 11.9,1,1, 16.887, 10166.748, 517.690, 52908.145 24/06/11,04:14:59,14,10,1, 11.9,1,1, 16.887, 10167.372, 519.230, 52909.044 24/06/11,04:14:59,15,10,1, 11.9,1,1, 16.887, 10166.803, 518.429, 52908.106 24/06/11,04:14:59,16,10,1, 11.9,1,1, 16.887, 10166.845, 518.108, 52908.416 24/06/11,04:14:59,17,10,1, 11.9,1,1, 16.887, 10167.505, 519.578, 52909.267 24/06/11,04:14:59,18,10,1, 11.9,1,1, 16.887, 10166.804, 518.016, 52908.256 24/06/11,04:14:59,19,10,1, 11.9,1,1, 16.887, 10167.465, 518.851, 52908.992 24/06/11,04:15:00,00,10,1, 12.0,1,1, 16.886, 10167.464, 518.851, 52908.992 24/06/11,04:15:00,01,10,1, 12.0,1,1, 16.886, 10168.058, 520.025, 52908.766 24/06/11,04:15:00,02,10,1, 12.0,1,1, 16.886, 10167.395, 518.446, 52907.786 24/06/11,04:15:00,03,10,1, 12.0,1,1, 16.886, 10167.986, 519.306, 52908.648 24/06/11,04:15:00,04,10,1, 12.0,1,1, 16.886, 10167.927, 519.540, 52908.378 24/06/11,04:15:00,05,10,1, 12.0,1,1, 16.886, 10167.282, 518.168, 52907.555 24/06/11,04:15:00,06,10,1, 12.0,1,1, 16.886, 10167.933, 519.768, 52908.431 24/06/11,04:15:00,07,10,1, 12.0,1,1, 16.886, 10167.253, 518.788, 52907.114 24/06/11,04:15:00,08,10,1, 12.0,1,1, 16.886, 10167.548, 518.621, 52907.892 24/06/11,04:15:00,09,10,1, 12.0,1,1, 16.886, 10167.776, 519.909, 52907.566 24/06/11,04:15:00,10,10,1, 12.0,1,1, 16.886, 10167.508, 518.464, 52908.169 24/06/11,04:15:00,11,10,1, 12.0,1,1, 16.886, 10168.343, 519.252, 52907.992 24/06/11,04:15:00,12,10,1, 12.0,1,1, 16.886, 10167.519, 519.485, 52907.438 24/06/11,04:15:00,13,10,1, 12.0,1,1, 16.886, 10167.666, 518.192, 52907.770 24/06/11,04:15:00,14,10,1, 12.0,1,1, 16.886, 10167.829, 519.647, 52907.069 24/06/11,04:15:00,15,10,1, 12.0,1,1, 16.886, 10166.991, 518.908, 52907.304 24/06/11,04:15:00,16,10,1, 12.0,1,1, 16.886, 10167.955, 518.749, 52907.943 24/06/11,04:15:00,17,10,1, 12.0,1,1, 16.886, 10167.737, 519.990, 52907.412 24/06/11,04:15:00,18,10,1, 12.0,1,1, 16.886, 10167.589, 518.530, 52908.053 24/06/11,04:15:00,19,10,1, 12.0,1,1, 16.886, 10168.467, 519.249, 52907.916 24/06/11,04:15:01,00,10,1, 11.9,1,1, 16.882, 10168.465, 519.249, 52907.916 24/06/11,04:15:01,01,10,1, 11.9,1,1, 16.882, 10168.290, 520.346, 52906.865 24/06/11,04:15:01,02,10,1, 11.9,1,1, 16.882, 10168.152, 518.953, 52907.576 24/06/11,04:15:01,03,10,1, 11.9,1,1, 16.882, 10168.928, 519.694, 52907.209 24/06/11,04:15:01,04,10,1, 11.9,1,1, 16.882, 10167.952, 519.757, 52906.683 24/06/11,04:15:01,05,10,1, 11.9,1,1, 16.882, 10168.213, 518.674, 52907.221 24/06/11,04:15:01,06,10,1, 11.9,1,1, 16.882, 10168.332, 520.071, 52906.279 24/06/11,04:15:01,07,10,1, 11.9,1,1, 16.882, 10167.544, 519.312, 52906.758 24/06/11,04:15:01,08,10,1, 11.9,1,1, 16.882, 10168.447, 519.262, 52907.307 24/06/11,04:15:01,09,10,1, 11.9,1,1, 16.882, 10168.293, 520.398, 52906.647 24/06/11,04:15:01,10,10,1, 11.9,1,1, 16.882, 10168.202, 518.943, 52907.522 24/06/11,04:15:01,11,10,1, 11.9,1,1, 16.882, 10169.002, 519.787, 52907.226 24/06/11,04:15:01,12,10,1, 11.9,1,1, 16.882, 10167.982, 519.862, 52906.644 24/06/11,04:15:01,13,10,1, 11.9,1,1, 16.882, 10168.221, 518.714, 52907.134 24/06/11,04:15:01,14,10,1, 11.9,1,1, 16.882, 10168.305, 520.142, 52906.285 24/06/11,04:15:01,15,10,1, 11.9,1,1, 16.882, 10167.591, 519.389, 52906.667 24/06/11,04:15:01,16,10,1, 11.9,1,1, 16.882, 10168.570, 519.313, 52907.175 24/06/11,04:15:01,17,10,1, 11.9,1,1, 16.882, 10168.338, 520.471, 52906.644 24/06/11,04:15:01,18,10,1, 11.9,1,1, 16.882, 10168.225, 518.998, 52907.489 24/06/11,04:15:01,19,10,1, 11.9,1,1, 16.882, 10169.086, 519.848, 52907.156 24/06/11,04:15:02,00,10,1, 11.9,1,1, 16.884, 10169.083, 519.848, 52907.156 24/06/11,04:15:02,01,10,1, 11.9,1,1, 16.884, 10168.924, 520.905, 52906.139 24/06/11,04:15:02,02,10,1, 11.9,1,1, 16.884, 10168.840, 519.442, 52906.843 24/06/11,04:15:02,03,10,1, 11.9,1,1, 16.884, 10169.541, 520.309, 52906.394 24/06/11,04:15:02,04,10,1, 11.9,1,1, 16.884, 10168.550, 520.377, 52905.913 24/06/11,04:15:02,05,10,1, 11.9,1,1, 16.884, 10168.792, 519.345, 52906.435 24/06/11,04:15:02,06,10,1, 11.9,1,1, 16.884, 10168.904, 520.801, 52905.618 24/06/11,04:15:02,07,10,1, 11.9,1,1, 16.884, 10168.216, 519.944, 52906.113 24/06/11,04:15:02,08,10,1, 11.9,1,1, 16.884, 10169.234, 519.926, 52906.687 24/06/11,04:15:02,09,10,1, 11.9,1,1, 16.884, 10168.955, 521.023, 52906.115 24/06/11,04:15:02,10,10,1, 11.9,1,1, 16.884, 10168.905, 519.559, 52906.746 24/06/11,04:15:02,11,10,1, 11.9,1,1, 16.884, 10169.542, 520.421, 52906.395 24/06/11,04:15:02,12,10,1, 11.9,1,1, 16.884, 10168.576, 520.420, 52905.772 24/06/11,04:15:02,13,10,1, 11.9,1,1, 16.884, 10168.850, 519.414, 52906.370 24/06/11,04:15:02,14,10,1, 11.9,1,1, 16.884, 10168.925, 520.807, 52905.608 24/06/11,04:15:02,15,10,1, 11.9,1,1, 16.884, 10168.263, 519.957, 52906.002 24/06/11,04:15:02,16,10,1, 11.9,1,1, 16.884, 10169.362, 519.998, 52906.462 24/06/11,04:15:02,17,10,1, 11.9,1,1, 16.884, 10169.063, 521.063, 52906.083 24/06/11,04:15:02,18,10,1, 11.9,1,1, 16.884, 10168.969, 519.587, 52906.688 24/06/11,04:15:02,19,10,1, 11.9,1,1, 16.884, 10169.630, 520.496, 52906.392 24/06/11,04:15:03,00,10,1, 11.9,1,1, 16.885, 10169.625, 520.496, 52906.392 24/06/11,04:15:03,01,10,1, 11.9,1,1, 16.885, 10169.588, 521.539, 52905.559 24/06/11,04:15:03,02,10,1, 11.9,1,1, 16.885, 10169.522, 520.092, 52906.270 24/06/11,04:15:03,03,10,1, 11.9,1,1, 16.885, 10170.150, 521.046, 52905.724 24/06/11,04:15:03,04,10,1, 11.9,1,1, 16.885, 10169.086, 520.900, 52905.197 24/06/11,04:15:03,05,10,1, 11.9,1,1, 16.885, 10169.425, 519.952, 52905.710 24/06/11,04:15:03,06,10,1, 11.9,1,1, 16.885, 10169.504, 521.449, 52905.017 24/06/11,04:15:03,07,10,1, 11.9,1,1, 16.885, 10168.903, 520.516, 52905.509 24/06/11,04:15:03,08,10,1, 11.9,1,1, 16.885, 10169.985, 520.639, 52905.951 24/06/11,04:15:03,09,10,1, 11.9,1,1, 16.885, 10169.580, 521.609, 52905.468 24/06/11,04:15:03,10,10,1, 11.9,1,1, 16.885, 10169.591, 520.140, 52906.153 24/06/11,04:15:03,11,10,1, 11.9,1,1, 16.885, 10170.260, 521.113, 52905.629 24/06/11,04:15:03,12,10,1, 11.9,1,1, 16.885, 10169.210, 520.999, 52905.128 24/06/11,04:15:03,13,10,1, 11.9,1,1, 16.885, 10169.564, 520.069, 52905.798 24/06/11,04:15:03,14,10,1, 11.9,1,1, 16.885, 10169.585, 521.529, 52905.077 24/06/11,04:15:03,15,10,1, 11.9,1,1, 16.885, 10168.966, 520.564, 52905.453 24/06/11,04:15:03,16,10,1, 11.9,1,1, 16.885, 10170.061, 520.694, 52906.026 24/06/11,04:15:03,17,10,1, 11.9,1,1, 16.885, 10169.684, 521.657, 52905.425 24/06/11,04:15:03,18,10,1, 11.9,1,1, 16.885, 10169.621, 520.183, 52906.024 24/06/11,04:15:03,19,10,1, 11.9,1,1, 16.885, 10170.250, 521.095, 52905.550 24/06/11,04:15:04,00,10,1, 11.9,1,1, 16.883, 10170.243, 521.095, 52905.550 24/06/11,04:15:04,01,10,1, 11.9,1,1, 16.883, 10170.346, 522.088, 52904.901 24/06/11,04:15:04,02,10,1, 11.9,1,1, 16.883, 10170.227, 520.631, 52905.544 24/06/11,04:15:04,03,10,1, 11.9,1,1, 16.883, 10170.847, 521.648, 52904.914 24/06/11,04:15:04,04,10,1, 11.9,1,1, 16.883, 10169.777, 521.492, 52904.460 24/06/11,04:15:04,05,10,1, 11.9,1,1, 16.883, 10170.233, 520.618, 52905.080 24/06/11,04:15:04,06,10,1, 11.9,1,1, 16.883, 10170.268, 522.124, 52904.412 24/06/11,04:15:04,07,10,1, 11.9,1,1, 16.883, 10169.710, 521.141, 52904.980 24/06/11,04:15:04,08,10,1, 11.9,1,1, 16.883, 10170.842, 521.372, 52905.417 24/06/11,04:15:04,09,10,1, 11.9,1,1, 16.883, 10170.405, 522.220, 52904.840 24/06/11,04:15:04,10,10,1, 11.9,1,1, 16.883, 10170.397, 520.795, 52905.466 24/06/11,04:15:04,11,10,1, 11.9,1,1, 16.883, 10170.970, 521.741, 52904.933 24/06/11,04:15:04,12,10,1, 11.9,1,1, 16.883, 10169.906, 521.564, 52904.498 24/06/11,04:15:04,13,10,1, 11.9,1,1, 16.883, 10170.271, 520.719, 52905.032 24/06/11,04:15:04,14,10,1, 11.9,1,1, 16.883, 10170.361, 522.173, 52904.340 24/06/11,04:15:04,15,10,1, 11.9,1,1, 16.883, 10169.788, 521.157, 52904.973 24/06/11,04:15:04,16,10,1, 11.9,1,1, 16.883, 10170.872, 521.397, 52905.402 24/06/11,04:15:04,17,10,1, 11.9,1,1, 16.883, 10170.468, 522.274, 52904.781 24/06/11,04:15:04,18,10,1, 11.9,1,1, 16.883, 10170.458, 520.781, 52905.373 24/06/11,04:15:04,19,10,1, 11.9,1,1, 16.883, 10171.042, 521.819, 52904.882 24/06/11,04:15:05,00,10,1, 11.9,1,1, 16.882, 10171.036, 521.819, 52904.882 24/06/11,04:15:05,01,10,1, 11.9,1,1, 16.882, 10171.047, 522.656, 52904.344 24/06/11,04:15:05,02,10,1, 11.9,1,1, 16.882, 10171.049, 521.234, 52904.969 24/06/11,04:15:05,03,10,1, 11.9,1,1, 16.882, 10171.578, 522.250, 52904.460 24/06/11,04:15:05,04,10,1, 11.9,1,1, 16.882, 10170.434, 522.036, 52903.944 24/06/11,04:15:05,05,10,1, 11.9,1,1, 16.882, 10170.943, 521.211, 52904.518 24/06/11,04:15:05,06,10,1, 11.9,1,1, 16.882, 10171.009, 522.713, 52903.880 24/06/11,04:15:05,07,10,1, 11.9,1,1, 16.882, 10170.504, 521.663, 52904.529 24/06/11,04:15:05,08,10,1, 11.9,1,1, 16.882, 10171.571, 521.866, 52904.826 24/06/11,04:15:05,09,10,1, 11.9,1,1, 16.882, 10171.119, 522.704, 52904.115 24/06/11,04:15:05,10,10,1, 11.9,1,1, 16.882, 10171.127, 521.247, 52904.908 24/06/11,04:15:05,11,10,1, 11.9,1,1, 16.882, 10171.598, 522.264, 52904.257 24/06/11,04:15:05,12,10,1, 11.9,1,1, 16.882, 10170.553, 522.094, 52903.889 24/06/11,04:15:05,13,10,1, 11.9,1,1, 16.882, 10171.049, 521.274, 52904.601 24/06/11,04:15:05,14,10,1, 11.9,1,1, 16.882, 10171.059, 522.795, 52903.750 24/06/11,04:15:05,15,10,1, 11.9,1,1, 16.882, 10170.585, 521.710, 52904.392 24/06/11,04:15:05,16,10,1, 11.9,1,1, 16.882, 10171.676, 521.964, 52904.830 24/06/11,04:15:05,17,10,1, 11.9,1,1, 16.882, 10171.236, 522.749, 52904.191 24/06/11,04:15:05,18,10,1, 11.9,1,1, 16.882, 10171.196, 521.299, 52904.937 24/06/11,04:15:05,19,10,1, 11.9,1,1, 16.882, 10171.721, 522.375, 52904.275 24/06/11,04:15:06,00,10,1, 12.0,1,1, 16.881, 10171.720, 522.375, 52904.275 24/06/11,04:15:06,01,10,1, 12.0,1,1, 16.881, 10171.775, 523.110, 52903.740 24/06/11,04:15:06,02,10,1, 12.0,1,1, 16.881, 10171.743, 521.639, 52904.402 24/06/11,04:15:06,03,10,1, 12.0,1,1, 16.881, 10172.265, 522.699, 52903.628 24/06/11,04:15:06,04,10,1, 12.0,1,1, 16.881, 10171.176, 522.436, 52903.356 24/06/11,04:15:06,05,10,1, 12.0,1,1, 16.881, 10171.669, 521.619, 52903.953 24/06/11,04:15:06,06,10,1, 12.0,1,1, 16.881, 10171.748, 523.122, 52903.269 24/06/11,04:15:06,07,10,1, 12.0,1,1, 16.881, 10171.223, 522.071, 52903.975 24/06/11,04:15:06,08,10,1, 12.0,1,1, 16.881, 10172.330, 522.295, 52904.258 24/06/11,04:15:06,09,10,1, 12.0,1,1, 16.881, 10171.801, 523.093, 52903.632 24/06/11,04:15:06,10,10,1, 12.0,1,1, 16.881, 10171.835, 521.655, 52904.282 24/06/11,04:15:06,11,10,1, 12.0,1,1, 16.881, 10172.358, 522.735, 52903.617 24/06/11,04:15:06,12,10,1, 12.0,1,1, 16.881, 10171.319, 522.472, 52903.308 24/06/11,04:15:06,13,10,1, 12.0,1,1, 16.881, 10171.756, 521.743, 52903.898 24/06/11,04:15:06,14,10,1, 12.0,1,1, 16.881, 10171.767, 523.203, 52903.143 24/06/11,04:15:06,15,10,1, 12.0,1,1, 16.881, 10171.337, 522.128, 52903.870 24/06/11,04:15:06,16,10,1, 12.0,1,1, 16.881, 10172.391, 522.403, 52904.243 24/06/11,04:15:06,17,10,1, 12.0,1,1, 16.881, 10171.879, 523.171, 52903.622 24/06/11,04:15:06,18,10,1, 12.0,1,1, 16.881, 10171.873, 521.663, 52904.232 24/06/11,04:15:06,19,10,1, 12.0,1,1, 16.881, 10172.368, 522.764, 52903.498 24/06/11,04:15:07,00,10,1, 11.9,1,1, 16.885, 10172.362, 522.764, 52903.498 24/06/11,04:15:07,01,10,1, 11.9,1,1, 16.885, 10172.262, 523.487, 52902.974 24/06/11,04:15:07,02,10,1, 11.9,1,1, 16.885, 10172.371, 522.099, 52903.850 24/06/11,04:15:07,03,10,1, 11.9,1,1, 16.885, 10172.838, 523.144, 52902.978 24/06/11,04:15:07,04,10,1, 11.9,1,1, 16.885, 10171.779, 522.861, 52902.595 24/06/11,04:15:07,05,10,1, 11.9,1,1, 16.885, 10172.329, 522.105, 52903.340 24/06/11,04:15:07,06,10,1, 11.9,1,1, 16.885, 10172.294, 523.562, 52902.458 24/06/11,04:15:07,07,10,1, 11.9,1,1, 16.885, 10171.745, 522.570, 52903.124 24/06/11,04:15:07,08,10,1, 11.9,1,1, 16.885, 10172.884, 522.834, 52903.632 24/06/11,04:15:07,09,10,1, 11.9,1,1, 16.885, 10172.438, 523.640, 52902.971 24/06/11,04:15:07,10,10,1, 11.9,1,1, 16.885, 10172.375, 522.187, 52903.757 24/06/11,04:15:07,11,10,1, 11.9,1,1, 16.885, 10172.843, 523.202, 52902.993 24/06/11,04:15:07,12,10,1, 11.9,1,1, 16.885, 10171.749, 523.010, 52902.566 24/06/11,04:15:07,13,10,1, 11.9,1,1, 16.885, 10172.373, 522.172, 52903.318 24/06/11,04:15:07,14,10,1, 11.9,1,1, 16.885, 10172.323, 523.619, 52902.507 24/06/11,04:15:07,15,10,1, 11.9,1,1, 16.885, 10171.807, 522.575, 52903.282 24/06/11,04:15:07,16,10,1, 11.9,1,1, 16.885, 10172.955, 522.835, 52903.515 24/06/11,04:15:07,17,10,1, 11.9,1,1, 16.885, 10172.438, 523.630, 52902.866 24/06/11,04:15:07,18,10,1, 11.9,1,1, 16.885, 10172.456, 522.197, 52903.723 24/06/11,04:15:07,19,10,1, 11.9,1,1, 16.885, 10172.955, 523.236, 52902.954 24/06/11,04:15:08,00,10,1, 11.9,1,1, 16.885, 10172.955, 523.236, 52902.954 24/06/11,04:15:08,01,10,1, 11.9,1,1, 16.885, 10172.778, 524.037, 52902.297 24/06/11,04:15:08,02,10,1, 11.9,1,1, 16.885, 10172.795, 522.607, 52903.115 24/06/11,04:15:08,03,10,1, 11.9,1,1, 16.885, 10173.291, 523.643, 52902.372 24/06/11,04:15:08,04,10,1, 11.9,1,1, 16.885, 10172.197, 523.406, 52901.861 24/06/11,04:15:08,05,10,1, 11.9,1,1, 16.885, 10172.747, 522.641, 52902.571 24/06/11,04:15:08,06,10,1, 11.9,1,1, 16.885, 10172.734, 524.099, 52901.830 24/06/11,04:15:08,07,10,1, 11.9,1,1, 16.885, 10172.179, 523.121, 52902.489 24/06/11,04:15:08,08,10,1, 11.9,1,1, 16.885, 10173.329, 523.311, 52902.927 24/06/11,04:15:08,09,10,1, 11.9,1,1, 16.885, 10172.800, 524.166, 52902.198 24/06/11,04:15:08,10,10,1, 11.9,1,1, 16.885, 10172.883, 522.699, 52903.023 24/06/11,04:15:08,11,10,1, 11.9,1,1, 16.885, 10173.392, 523.737, 52902.315 24/06/11,04:15:08,12,10,1, 11.9,1,1, 16.885, 10172.249, 523.483, 52901.881 24/06/11,04:15:08,13,10,1, 11.9,1,1, 16.885, 10172.758, 522.654, 52902.535 24/06/11,04:15:08,14,10,1, 11.9,1,1, 16.885, 10172.787, 524.132, 52901.707 24/06/11,04:15:08,15,10,1, 11.9,1,1, 16.885, 10172.210, 523.120, 52902.411 24/06/11,04:15:08,16,10,1, 11.9,1,1, 16.885, 10173.349, 523.359, 52902.832 24/06/11,04:15:08,17,10,1, 11.9,1,1, 16.885, 10172.830, 524.168, 52902.115 24/06/11,04:15:08,18,10,1, 11.9,1,1, 16.885, 10172.850, 522.730, 52902.954 24/06/11,04:15:08,19,10,1, 11.9,1,1, 16.885, 10173.419, 523.784, 52902.196 24/06/11,04:15:09,00,10,1, 11.9,1,1, 16.881, 10173.414, 523.784, 52902.196 24/06/11,04:15:09,01,10,1, 11.9,1,1, 16.881, 10173.136, 524.649, 52901.499 24/06/11,04:15:09,02,10,1, 11.9,1,1, 16.881, 10173.201, 523.238, 52902.351 24/06/11,04:15:09,03,10,1, 11.9,1,1, 16.881, 10173.780, 524.260, 52901.744 24/06/11,04:15:09,04,10,1, 11.9,1,1, 16.881, 10172.630, 524.061, 52901.243 24/06/11,04:15:09,05,10,1, 11.9,1,1, 16.881, 10173.106, 523.176, 52901.817 24/06/11,04:15:09,06,10,1, 11.9,1,1, 16.881, 10173.115, 524.665, 52901.137 24/06/11,04:15:09,07,10,1, 11.9,1,1, 16.881, 10172.472, 523.663, 52901.586 24/06/11,04:15:09,08,10,1, 11.9,1,1, 16.881, 10173.689, 523.896, 52902.164 24/06/11,04:15:09,09,10,1, 11.9,1,1, 16.881, 10173.270, 524.832, 52901.541 24/06/11,04:15:09,10,10,1, 11.9,1,1, 16.881, 10173.206, 523.320, 52902.283 24/06/11,04:15:09,11,10,1, 11.9,1,1, 16.881, 10173.818, 524.255, 52901.749 24/06/11,04:15:09,12,10,1, 11.9,1,1, 16.881, 10172.634, 524.111, 52901.177 24/06/11,04:15:09,13,10,1, 11.9,1,1, 16.881, 10173.122, 523.270, 52901.838 24/06/11,04:15:09,14,10,1, 11.9,1,1, 16.881, 10173.144, 524.742, 52901.055 24/06/11,04:15:09,15,10,1, 11.9,1,1, 16.881, 10172.544, 523.785, 52901.665 24/06/11,04:15:09,16,10,1, 11.9,1,1, 16.881, 10173.692, 523.949, 52902.082 24/06/11,04:15:09,17,10,1, 11.9,1,1, 16.881, 10173.253, 524.850, 52901.461 24/06/11,04:15:09,18,10,1, 11.9,1,1, 16.881, 10173.237, 523.368, 52902.315 24/06/11,04:15:09,19,10,1, 11.9,1,1, 16.881, 10173.854, 524.375, 52901.694 24/06/11,04:15:10,00,10,1, 11.9,1,1, 16.886, 10173.848, 524.375, 52901.694 24/06/11,04:15:10,01,10,1, 11.9,1,1, 16.886, 10173.602, 525.429, 52900.879 24/06/11,04:15:10,02,10,1, 11.9,1,1, 16.886, 10173.616, 524.000, 52901.729 24/06/11,04:15:10,03,10,1, 11.9,1,1, 16.886, 10174.312, 524.943, 52901.206 24/06/11,04:15:10,04,10,1, 11.9,1,1, 16.886, 10173.158, 524.881, 52900.668 24/06/11,04:15:10,05,10,1, 11.9,1,1, 16.886, 10173.559, 523.889, 52901.233 24/06/11,04:15:10,06,10,1, 11.9,1,1, 16.886, 10173.603, 525.380, 52900.411 24/06/11,04:15:10,07,10,1, 11.9,1,1, 16.886, 10172.938, 524.482, 52901.022 24/06/11,04:15:10,08,10,1, 11.9,1,1, 16.886, 10174.049, 524.514, 52901.364 24/06/11,04:15:10,09,10,1, 11.9,1,1, 16.886, 10173.672, 525.545, 52900.676 24/06/11,04:15:10,10,10,1, 11.9,1,1, 16.886, 10173.664, 524.097, 52901.600 24/06/11,04:15:10,11,10,1, 11.9,1,1, 16.886, 10174.383, 525.009, 52901.004 24/06/11,04:15:10,12,10,1, 11.9,1,1, 16.886, 10173.240, 524.895, 52900.385 24/06/11,04:15:10,13,10,1, 11.9,1,1, 16.886, 10173.613, 523.940, 52901.151 24/06/11,04:15:10,14,10,1, 11.9,1,1, 16.886, 10173.669, 525.378, 52900.359 24/06/11,04:15:10,15,10,1, 11.9,1,1, 16.886, 10172.959, 524.514, 52900.843 24/06/11,04:15:10,16,10,1, 11.9,1,1, 16.886, 10174.134, 524.605, 52901.390 24/06/11,04:15:10,17,10,1, 11.9,1,1, 16.886, 10173.706, 525.648, 52900.705 24/06/11,04:15:10,18,10,1, 11.9,1,1, 16.886, 10173.710, 524.144, 52901.563 24/06/11,04:15:10,19,10,1, 11.9,1,1, 16.886, 10174.418, 525.094, 52901.047 24/06/11,04:15:11,00,10,1, 11.9,1,1, 16.888, 10174.415, 525.094, 52901.047 24/06/11,04:15:11,01,10,1, 11.9,1,1, 16.888, 10174.175, 526.283, 52900.229 24/06/11,04:15:11,02,10,1, 11.9,1,1, 16.888, 10174.128, 524.872, 52901.034 24/06/11,04:15:11,03,10,1, 11.9,1,1, 16.888, 10174.925, 525.703, 52900.557 24/06/11,04:15:11,04,10,1, 11.9,1,1, 16.888, 10173.821, 525.706, 52899.970 24/06/11,04:15:11,05,10,1, 11.9,1,1, 16.888, 10174.194, 524.689, 52900.692 24/06/11,04:15:11,06,10,1, 11.9,1,1, 16.888, 10174.280, 526.152, 52899.677 24/06/11,04:15:11,07,10,1, 11.9,1,1, 16.888, 10173.469, 525.242, 52900.266 24/06/11,04:15:11,08,10,1, 11.9,1,1, 16.888, 10174.539, 525.264, 52900.763 24/06/11,04:15:11,09,10,1, 11.9,1,1, 16.888, 10174.281, 526.364, 52900.089 24/06/11,04:15:11,10,10,1, 11.9,1,1, 16.888, 10174.203, 524.963, 52900.995 24/06/11,04:15:11,11,10,1, 11.9,1,1, 16.888, 10174.964, 525.763, 52900.580 24/06/11,04:15:11,12,10,1, 11.9,1,1, 16.888, 10173.931, 525.844, 52899.955 24/06/11,04:15:11,13,10,1, 11.9,1,1, 16.888, 10174.251, 524.753, 52900.592 24/06/11,04:15:11,14,10,1, 11.9,1,1, 16.888, 10174.355, 526.172, 52899.681 24/06/11,04:15:11,15,10,1, 11.9,1,1, 16.888, 10173.550, 525.384, 52900.032 24/06/11,04:15:11,16,10,1, 11.9,1,1, 16.888, 10174.621, 525.411, 52900.691 24/06/11,04:15:11,17,10,1, 11.9,1,1, 16.888, 10174.328, 526.460, 52899.932 24/06/11,04:15:11,18,10,1, 11.9,1,1, 16.888, 10174.279, 525.035, 52900.874 24/06/11,04:15:11,19,10,1, 11.9,1,1, 16.888, 10175.074, 525.830, 52900.468 24/06/11,04:15:12,00,10,1, 12.0,1,1, 16.883, 10175.074, 525.830, 52900.468 24/06/11,04:15:12,01,10,1, 12.0,1,1, 16.883, 10174.799, 527.332, 52899.594 24/06/11,04:15:12,02,10,1, 12.0,1,1, 16.883, 10174.743, 525.994, 52900.534 24/06/11,04:15:12,03,10,1, 12.0,1,1, 16.883, 10175.578, 526.717, 52900.199 24/06/11,04:15:12,04,10,1, 12.0,1,1, 16.883, 10174.634, 526.881, 52899.523 24/06/11,04:15:12,05,10,1, 12.0,1,1, 16.883, 10174.857, 525.683, 52900.237 24/06/11,04:15:12,06,10,1, 12.0,1,1, 16.883, 10175.007, 527.070, 52899.245 24/06/11,04:15:12,07,10,1, 12.0,1,1, 16.883, 10174.145, 526.354, 52899.474 24/06/11,04:15:12,08,10,1, 12.0,1,1, 16.883, 10175.210, 526.206, 52900.284 24/06/11,04:15:12,09,10,1, 12.0,1,1, 16.883, 10174.948, 527.423, 52899.624 24/06/11,04:15:12,10,10,1, 12.0,1,1, 16.883, 10174.804, 526.040, 52900.471 24/06/11,04:15:12,11,10,1, 12.0,1,1, 16.883, 10175.748, 526.882, 52900.254 24/06/11,04:15:12,12,10,1, 12.0,1,1, 16.883, 10174.673, 526.997, 52899.504 24/06/11,04:15:12,13,10,1, 12.0,1,1, 16.883, 10174.975, 525.776, 52900.089 24/06/11,04:15:12,14,10,1, 12.0,1,1, 16.883, 10175.087, 527.146, 52899.210 24/06/11,04:15:12,15,10,1, 12.0,1,1, 16.883, 10174.169, 526.460, 52899.466 24/06/11,04:15:12,16,10,1, 12.0,1,1, 16.883, 10175.229, 526.319, 52900.102 24/06/11,04:15:12,17,10,1, 12.0,1,1, 16.883, 10174.963, 527.570, 52899.455 24/06/11,04:15:12,18,10,1, 12.0,1,1, 16.883, 10174.846, 526.201, 52900.388 24/06/11,04:15:12,19,10,1, 12.0,1,1, 16.883, 10175.754, 526.880, 52900.099 24/06/11,04:15:13,00,10,1, 11.9,1,1, 16.886, 10175.750, 526.880, 52900.099 24/06/11,04:15:13,01,10,1, 11.9,1,1, 16.886, 10175.582, 528.468, 52898.994 24/06/11,04:15:13,02,10,1, 11.9,1,1, 16.886, 10175.454, 527.121, 52899.925 24/06/11,04:15:13,03,10,1, 11.9,1,1, 16.886, 10176.405, 527.747, 52899.827 24/06/11,04:15:13,04,10,1, 11.9,1,1, 16.886, 10175.531, 528.089, 52899.143 24/06/11,04:15:13,05,10,1, 11.9,1,1, 16.886, 10175.709, 526.779, 52899.830 24/06/11,04:15:13,06,10,1, 11.9,1,1, 16.886, 10175.853, 528.087, 52898.755 24/06/11,04:15:13,07,10,1, 11.9,1,1, 16.886, 10174.875, 527.498, 52898.896 24/06/11,04:15:13,08,10,1, 11.9,1,1, 16.886, 10175.842, 527.251, 52899.619 24/06/11,04:15:13,09,10,1, 11.9,1,1, 16.886, 10175.672, 528.552, 52898.942 24/06/11,04:15:13,10,10,1, 11.9,1,1, 16.886, 10175.504, 527.239, 52899.921 24/06/11,04:15:13,11,10,1, 11.9,1,1, 16.886, 10176.457, 527.852, 52899.772 24/06/11,04:15:13,12,10,1, 11.9,1,1, 16.886, 10175.616, 528.192, 52899.010 24/06/11,04:15:13,13,10,1, 11.9,1,1, 16.886, 10175.764, 526.911, 52899.710 24/06/11,04:15:13,14,10,1, 11.9,1,1, 16.886, 10175.976, 528.199, 52898.797 24/06/11,04:15:13,15,10,1, 11.9,1,1, 16.886, 10174.986, 527.641, 52898.789 24/06/11,04:15:13,16,10,1, 11.9,1,1, 16.886, 10175.907, 527.327, 52899.491 24/06/11,04:15:13,17,10,1, 11.9,1,1, 16.886, 10175.749, 528.679, 52898.939 24/06/11,04:15:13,18,10,1, 11.9,1,1, 16.886, 10175.522, 527.352, 52899.826 24/06/11,04:15:13,19,10,1, 11.9,1,1, 16.886, 10176.559, 527.931, 52899.653 24/06/11,04:15:14,00,10,1, 11.9,1,1, 16.884, 10176.551, 527.931, 52899.653 24/06/11,04:15:14,01,10,1, 11.9,1,1, 16.884, 10176.359, 529.347, 52898.396 24/06/11,04:15:14,02,10,1, 11.9,1,1, 16.884, 10176.170, 528.170, 52899.241 24/06/11,04:15:14,03,10,1, 11.9,1,1, 16.884, 10177.214, 528.614, 52899.317 24/06/11,04:15:14,04,10,1, 11.9,1,1, 16.884, 10176.459, 529.124, 52898.611 24/06/11,04:15:14,05,10,1, 11.9,1,1, 16.884, 10176.558, 527.756, 52899.355 24/06/11,04:15:14,06,10,1, 11.9,1,1, 16.884, 10176.827, 528.974, 52898.433 24/06/11,04:15:14,07,10,1, 11.9,1,1, 16.884, 10175.779, 528.563, 52898.448 24/06/11,04:15:14,08,10,1, 11.9,1,1, 16.884, 10176.511, 528.071, 52898.997 24/06/11,04:15:14,09,10,1, 11.9,1,1, 16.884, 10176.476, 529.459, 52898.300 24/06/11,04:15:14,10,10,1, 11.9,1,1, 16.884, 10176.209, 528.269, 52899.125 24/06/11,04:15:14,11,10,1, 11.9,1,1, 16.884, 10177.276, 528.749, 52899.262 24/06/11,04:15:14,12,10,1, 11.9,1,1, 16.884, 10176.535, 529.231, 52898.526 24/06/11,04:15:14,13,10,1, 11.9,1,1, 16.884, 10176.596, 527.887, 52899.222 24/06/11,04:15:14,14,10,1, 11.9,1,1, 16.884, 10176.925, 529.101, 52898.353 24/06/11,04:15:14,15,10,1, 11.9,1,1, 16.884, 10175.839, 528.622, 52898.245 24/06/11,04:15:14,16,10,1, 11.9,1,1, 16.884, 10176.636, 528.145, 52898.857 24/06/11,04:15:14,17,10,1, 11.9,1,1, 16.884, 10176.573, 529.533, 52898.299 24/06/11,04:15:14,18,10,1, 11.9,1,1, 16.884, 10176.276, 528.320, 52899.168 24/06/11,04:15:14,19,10,1, 11.9,1,1, 16.884, 10177.332, 528.834, 52899.203 24/06/11,04:15:15,00,10,1, 11.9,1,1, 16.886, 10177.327, 528.834, 52899.203 24/06/11,04:15:15,01,10,1, 11.9,1,1, 16.886, 10177.166, 530.215, 52897.576 24/06/11,04:15:15,02,10,1, 11.9,1,1, 16.886, 10176.828, 529.155, 52898.475 24/06/11,04:15:15,03,10,1, 11.9,1,1, 16.886, 10177.980, 529.477, 52898.684 24/06/11,04:15:15,04,10,1, 11.9,1,1, 16.886, 10177.235, 530.054, 52897.891 24/06/11,04:15:15,05,10,1, 11.9,1,1, 16.886, 10177.332, 528.709, 52898.767 24/06/11,04:15:15,06,10,1, 11.9,1,1, 16.886, 10177.732, 529.869, 52897.852 24/06/11,04:15:15,07,10,1, 11.9,1,1, 16.886, 10176.609, 529.476, 52897.606 24/06/11,04:15:15,08,10,1, 11.9,1,1, 16.886, 10177.356, 528.937, 52898.358 24/06/11,04:15:15,09,10,1, 11.9,1,1, 16.886, 10177.297, 530.312, 52897.578 24/06/11,04:15:15,10,10,1, 11.9,1,1, 16.886, 10176.889, 529.220, 52898.407 24/06/11,04:15:15,11,10,1, 11.9,1,1, 16.886, 10177.989, 529.559, 52898.584 24/06/11,04:15:15,12,10,1, 11.9,1,1, 16.886, 10177.353, 530.191, 52897.883 24/06/11,04:15:15,13,10,1, 11.9,1,1, 16.886, 10177.452, 528.794, 52898.677 24/06/11,04:15:15,14,10,1, 11.9,1,1, 16.886, 10177.847, 529.929, 52897.765 24/06/11,04:15:15,15,10,1, 11.9,1,1, 16.886, 10176.693, 529.535, 52897.447 24/06/11,04:15:15,16,10,1, 11.9,1,1, 16.886, 10177.406, 528.978, 52898.236 24/06/11,04:15:15,17,10,1, 11.9,1,1, 16.886, 10177.349, 530.380, 52897.441 24/06/11,04:15:15,18,10,1, 11.9,1,1, 16.886, 10177.010, 529.289, 52898.350 24/06/11,04:15:15,19,10,1, 11.9,1,1, 16.886, 10178.044, 529.664, 52898.537 24/06/11,04:15:16,00,10,1, 12.0,1,1, 16.888, 10178.037, 529.664, 52898.537 24/06/11,04:15:16,01,10,1, 12.0,1,1, 16.888, 10177.948, 531.034, 52896.864 24/06/11,04:15:16,02,10,1, 12.0,1,1, 16.888, 10177.491, 530.029, 52897.614 24/06/11,04:15:16,03,10,1, 12.0,1,1, 16.888, 10178.591, 530.300, 52897.895 24/06/11,04:15:16,04,10,1, 12.0,1,1, 16.888, 10178.053, 531.025, 52897.277 24/06/11,04:15:16,05,10,1, 12.0,1,1, 16.888, 10178.042, 529.651, 52898.045 24/06/11,04:15:16,06,10,1, 12.0,1,1, 16.888, 10178.560, 530.722, 52897.212 24/06/11,04:15:16,07,10,1, 12.0,1,1, 16.888, 10177.412, 530.470, 52896.852 24/06/11,04:15:16,08,10,1, 12.0,1,1, 16.888, 10178.042, 529.728, 52897.557 24/06/11,04:15:16,09,10,1, 12.0,1,1, 16.888, 10177.980, 531.207, 52896.735 24/06/11,04:15:16,10,10,1, 12.0,1,1, 16.888, 10177.593, 530.086, 52897.549 24/06/11,04:15:16,11,10,1, 12.0,1,1, 16.888, 10178.729, 530.441, 52897.929 24/06/11,04:15:16,12,10,1, 12.0,1,1, 16.888, 10178.085, 531.150, 52897.152 24/06/11,04:15:16,13,10,1, 12.0,1,1, 16.888, 10178.139, 529.734, 52897.884 24/06/11,04:15:16,14,10,1, 12.0,1,1, 16.888, 10178.637, 530.776, 52897.124 24/06/11,04:15:16,15,10,1, 12.0,1,1, 16.888, 10177.515, 530.554, 52896.786 24/06/11,04:15:16,16,10,1, 12.0,1,1, 16.888, 10178.041, 529.831, 52897.524 24/06/11,04:15:16,17,10,1, 12.0,1,1, 16.888, 10178.065, 531.234, 52896.706 24/06/11,04:15:16,18,10,1, 12.0,1,1, 16.888, 10177.593, 530.181, 52897.372 24/06/11,04:15:16,19,10,1, 12.0,1,1, 16.888, 10178.759, 530.473, 52897.745 24/06/11,04:15:17,00,10,1, 11.9,1,1, 16.885, 10178.754, 530.473, 52897.745 24/06/11,04:15:17,01,10,1, 11.9,1,1, 16.885, 10178.637, 531.974, 52896.069 24/06/11,04:15:17,02,10,1, 11.9,1,1, 16.885, 10178.114, 530.959, 52896.648 24/06/11,04:15:17,03,10,1, 11.9,1,1, 16.885, 10179.236, 531.216, 52896.957 24/06/11,04:15:17,04,10,1, 11.9,1,1, 16.885, 10178.823, 532.032, 52896.419 24/06/11,04:15:17,05,10,1, 11.9,1,1, 16.885, 10178.767, 530.609, 52897.200 24/06/11,04:15:17,06,10,1, 11.9,1,1, 16.885, 10179.325, 531.634, 52896.491 24/06/11,04:15:17,07,10,1, 11.9,1,1, 16.885, 10178.193, 531.474, 52896.066 24/06/11,04:15:17,08,10,1, 11.9,1,1, 16.885, 10178.726, 530.687, 52896.728 24/06/11,04:15:17,09,10,1, 11.9,1,1, 16.885, 10178.704, 532.080, 52895.856 24/06/11,04:15:17,10,10,1, 11.9,1,1, 16.885, 10178.212, 531.079, 52896.661 24/06/11,04:15:17,11,10,1, 11.9,1,1, 16.885, 10179.334, 531.303, 52896.906 24/06/11,04:15:17,12,10,1, 11.9,1,1, 16.885, 10178.801, 532.170, 52896.314 24/06/11,04:15:17,13,10,1, 11.9,1,1, 16.885, 10178.843, 530.708, 52897.119 24/06/11,04:15:17,14,10,1, 11.9,1,1, 16.885, 10179.389, 531.638, 52896.393 24/06/11,04:15:17,15,10,1, 11.9,1,1, 16.885, 10178.244, 531.511, 52895.983 24/06/11,04:15:17,16,10,1, 11.9,1,1, 16.885, 10178.759, 530.720, 52896.597 24/06/11,04:15:17,17,10,1, 11.9,1,1, 16.885, 10178.780, 532.218, 52895.826 24/06/11,04:15:17,18,10,1, 11.9,1,1, 16.885, 10178.284, 531.174, 52896.468 24/06/11,04:15:17,19,10,1, 11.9,1,1, 16.885, 10179.384, 531.433, 52896.931 24/06/11,04:15:18,00,09,1, 11.9,1,1, 16.884, 10179.380, 531.433, 52896.931 24/06/11,04:15:18,01,09,1, 11.9,1,1, 16.884, 10179.412, 532.966, 52895.212 24/06/11,04:15:18,02,09,1, 11.9,1,1, 16.884, 10178.747, 531.978, 52895.846 24/06/11,04:15:18,03,09,1, 11.9,1,1, 16.884, 10179.961, 532.166, 52896.237 24/06/11,04:15:18,04,09,1, 11.9,1,1, 16.884, 10179.499, 533.105, 52895.666 24/06/11,04:15:18,05,09,1, 11.9,1,1, 16.884, 10179.508, 531.717, 52896.528 24/06/11,04:15:18,06,09,1, 11.9,1,1, 16.884, 10180.093, 532.675, 52895.826 24/06/11,04:15:18,07,09,1, 11.9,1,1, 16.884, 10179.064, 532.522, 52895.350 24/06/11,04:15:18,08,09,1, 11.9,1,1, 16.884, 10179.448, 531.608, 52895.957 24/06/11,04:15:18,09,09,1, 11.9,1,1, 16.884, 10179.496, 533.081, 52895.151 24/06/11,04:15:18,10,09,1, 11.9,1,1, 16.884, 10178.871, 532.103, 52895.632 24/06/11,04:15:18,11,09,1, 11.9,1,1, 16.884, 10180.017, 532.272, 52896.110 24/06/11,04:15:18,12,09,1, 11.9,1,1, 16.884, 10179.597, 533.142, 52895.589 24/06/11,04:15:18,13,09,1, 11.9,1,1, 16.884, 10179.589, 531.747, 52896.396 24/06/11,04:15:18,14,09,1, 11.9,1,1, 16.884, 10180.172, 532.706, 52895.703 24/06/11,04:15:18,15,09,1, 11.9,1,1, 16.884, 10179.098, 532.585, 52895.123 24/06/11,04:15:18,16,09,1, 11.9,1,1, 16.884, 10179.510, 531.703, 52895.819 24/06/11,04:15:18,17,09,1, 11.9,1,1, 16.884, 10179.552, 533.158, 52895.052 24/06/11,04:15:18,18,09,1, 11.9,1,1, 16.884, 10178.967, 532.216, 52895.648 24/06/11,04:15:18,19,09,1, 11.9,1,1, 16.884, 10180.120, 532.381, 52896.188 24/06/11,04:15:19,00,10,1, 11.9,1,1, 16.886, 10180.115, 532.381, 52896.188 24/06/11,04:15:19,01,10,1, 11.9,1,1, 16.886, 10180.082, 533.942, 52894.392 24/06/11,04:15:19,02,10,1, 11.9,1,1, 16.886, 10179.502, 532.991, 52894.954 24/06/11,04:15:19,03,10,1, 11.9,1,1, 16.886, 10180.614, 533.126, 52895.442 24/06/11,04:15:19,04,10,1, 11.9,1,1, 16.886, 10180.247, 534.151, 52894.922 24/06/11,04:15:19,05,10,1, 11.9,1,1, 16.886, 10180.253, 532.688, 52895.747 24/06/11,04:15:19,06,10,1, 11.9,1,1, 16.886, 10180.831, 533.627, 52895.071 24/06/11,04:15:19,07,10,1, 11.9,1,1, 16.886, 10179.716, 533.576, 52894.558 24/06/11,04:15:19,08,10,1, 11.9,1,1, 16.886, 10180.199, 532.564, 52895.187 24/06/11,04:15:19,09,10,1, 11.9,1,1, 16.886, 10180.215, 534.048, 52894.306 24/06/11,04:15:19,10,10,1, 11.9,1,1, 16.886, 10179.559, 533.103, 52894.910 24/06/11,04:15:19,11,10,1, 11.9,1,1, 16.886, 10180.621, 533.189, 52895.392 24/06/11,04:15:19,12,10,1, 11.9,1,1, 16.886, 10180.285, 534.177, 52894.734 24/06/11,04:15:19,13,10,1, 11.9,1,1, 16.886, 10180.263, 532.722, 52895.600 24/06/11,04:15:19,14,10,1, 11.9,1,1, 16.886, 10180.874, 533.745, 52895.056 24/06/11,04:15:19,15,10,1, 11.9,1,1, 16.886, 10179.800, 533.611, 52894.462 24/06/11,04:15:19,16,10,1, 11.9,1,1, 16.886, 10180.213, 532.716, 52895.099 24/06/11,04:15:19,17,10,1, 11.9,1,1, 16.886, 10180.287, 534.132, 52894.176 24/06/11,04:15:19,18,10,1, 11.9,1,1, 16.886, 10179.639, 533.267, 52894.783 24/06/11,04:15:19,19,10,1, 11.9,1,1, 16.886, 10180.718, 533.281, 52895.348 24/06/11,04:15:20,00,09,1, 11.9,1,1, 16.885, 10180.715, 533.281, 52895.348 24/06/11,04:15:20,01,09,1, 11.9,1,1, 16.885, 10180.816, 534.922, 52893.630 24/06/11,04:15:20,02,09,1, 11.9,1,1, 16.885, 10180.149, 533.987, 52894.234 24/06/11,04:15:20,03,09,1, 11.9,1,1, 16.885, 10181.278, 534.071, 52894.700 24/06/11,04:15:20,04,09,1, 11.9,1,1, 16.885, 10180.869, 535.097, 52893.972 24/06/11,04:15:20,05,09,1, 11.9,1,1, 16.885, 10180.898, 533.700, 52894.928 24/06/11,04:15:20,06,09,1, 11.9,1,1, 16.885, 10181.529, 534.566, 52894.261 24/06/11,04:15:20,07,09,1, 11.9,1,1, 16.885, 10180.488, 534.521, 52893.813 24/06/11,04:15:20,08,09,1, 11.9,1,1, 16.885, 10180.803, 533.505, 52894.380 24/06/11,04:15:20,09,09,1, 11.9,1,1, 16.885, 10180.848, 534.993, 52893.591 24/06/11,04:15:20,10,09,1, 11.9,1,1, 16.885, 10180.229, 534.051, 52894.139 24/06/11,04:15:20,11,09,1, 11.9,1,1, 16.885, 10181.279, 534.191, 52894.652 24/06/11,04:15:20,12,09,1, 11.9,1,1, 16.885, 10180.971, 535.206, 52893.994 24/06/11,04:15:20,13,09,1, 11.9,1,1, 16.885, 10180.899, 533.762, 52894.796 24/06/11,04:15:20,14,09,1, 11.9,1,1, 16.885, 10181.560, 534.690, 52894.237 24/06/11,04:15:20,15,09,1, 11.9,1,1, 16.885, 10180.549, 534.651, 52893.702 24/06/11,04:15:20,16,09,1, 11.9,1,1, 16.885, 10180.852, 533.637, 52894.334 24/06/11,04:15:20,17,09,1, 11.9,1,1, 16.885, 10180.938, 535.101, 52893.576 24/06/11,04:15:20,18,09,1, 11.9,1,1, 16.885, 10180.284, 534.227, 52894.055 24/06/11,04:15:20,19,09,1, 11.9,1,1, 16.885, 10181.366, 534.298, 52894.546 24/06/11,04:15:21,00,09,1, 11.9,1,1, 16.887, 10181.366, 534.298, 52894.546 24/06/11,04:15:21,01,09,1, 11.9,1,1, 16.887, 10181.423, 535.925, 52892.907 24/06/11,04:15:21,02,09,1, 11.9,1,1, 16.887, 10180.824, 535.053, 52893.413 24/06/11,04:15:21,03,09,1, 11.9,1,1, 16.887, 10181.909, 535.150, 52894.011 24/06/11,04:15:21,04,09,1, 11.9,1,1, 16.887, 10181.539, 536.189, 52893.330 24/06/11,04:15:21,05,09,1, 11.9,1,1, 16.887, 10181.552, 534.721, 52894.308 24/06/11,04:15:21,06,09,1, 11.9,1,1, 16.887, 10182.164, 535.637, 52893.685 24/06/11,04:15:21,07,09,1, 11.9,1,1, 16.887, 10181.090, 535.564, 52893.011 24/06/11,04:15:21,08,09,1, 11.9,1,1, 16.887, 10181.486, 534.603, 52893.642 24/06/11,04:15:21,09,09,1, 11.9,1,1, 16.887, 10181.531, 536.020, 52892.864 24/06/11,04:15:21,10,09,1, 11.9,1,1, 16.887, 10180.853, 535.142, 52893.368 24/06/11,04:15:21,11,09,1, 11.9,1,1, 16.887, 10181.973, 535.210, 52893.871 24/06/11,04:15:21,12,09,1, 11.9,1,1, 16.887, 10181.635, 536.223, 52893.259 24/06/11,04:15:21,13,09,1, 11.9,1,1, 16.887, 10181.592, 534.821, 52894.197 24/06/11,04:15:21,14,09,1, 11.9,1,1, 16.887, 10182.260, 535.695, 52893.545 24/06/11,04:15:21,15,09,1, 11.9,1,1, 16.887, 10181.203, 535.646, 52892.993 24/06/11,04:15:21,16,09,1, 11.9,1,1, 16.887, 10181.555, 534.711, 52893.724 24/06/11,04:15:21,17,09,1, 11.9,1,1, 16.887, 10181.556, 536.189, 52892.871 24/06/11,04:15:21,18,09,1, 11.9,1,1, 16.887, 10180.920, 535.247, 52893.349 24/06/11,04:15:21,19,09,1, 11.9,1,1, 16.887, 10182.055, 535.377, 52893.965 24/06/11,04:15:22,00,09,1, 11.9,1,1, 16.887, 10182.050, 535.377, 52893.965 24/06/11,04:15:22,01,09,1, 11.9,1,1, 16.887, 10182.066, 536.969, 52892.137 24/06/11,04:15:22,02,09,1, 11.9,1,1, 16.887, 10181.474, 536.127, 52892.787 24/06/11,04:15:22,03,09,1, 11.9,1,1, 16.887, 10182.524, 536.214, 52893.290 24/06/11,04:15:22,04,09,1, 11.9,1,1, 16.887, 10182.161, 537.264, 52892.662 24/06/11,04:15:22,05,09,1, 11.9,1,1, 16.887, 10182.178, 535.829, 52893.601 24/06/11,04:15:22,06,09,1, 11.9,1,1, 16.887, 10182.804, 536.709, 52892.980 24/06/11,04:15:22,07,09,1, 11.9,1,1, 16.887, 10181.704, 536.640, 52892.365 24/06/11,04:15:22,08,09,1, 11.9,1,1, 16.887, 10182.146, 535.685, 52892.989 24/06/11,04:15:22,09,09,1, 11.9,1,1, 16.887, 10182.195, 537.105, 52892.119 24/06/11,04:15:22,10,09,1, 11.9,1,1, 16.887, 10181.559, 536.282, 52892.758 24/06/11,04:15:22,11,09,1, 11.9,1,1, 16.887, 10182.616, 536.306, 52893.316 24/06/11,04:15:22,12,09,1, 11.9,1,1, 16.887, 10182.145, 537.315, 52892.618 24/06/11,04:15:22,13,09,1, 11.9,1,1, 16.887, 10182.156, 535.888, 52893.424 24/06/11,04:15:22,14,09,1, 11.9,1,1, 16.887, 10182.854, 536.804, 52892.893 24/06/11,04:15:22,15,09,1, 11.9,1,1, 16.887, 10181.751, 536.754, 52892.349 24/06/11,04:15:22,16,09,1, 11.9,1,1, 16.887, 10182.136, 535.815, 52892.941 24/06/11,04:15:22,17,09,1, 11.9,1,1, 16.887, 10182.222, 537.296, 52892.114 24/06/11,04:15:22,18,09,1, 11.9,1,1, 16.887, 10181.530, 536.353, 52892.596 24/06/11,04:15:22,19,09,1, 11.9,1,1, 16.887, 10182.687, 536.497, 52893.084 24/06/11,04:15:23,00,09,1, 11.9,1,1, 16.888, 10182.685, 536.497, 52893.084 24/06/11,04:15:23,01,09,1, 11.9,1,1, 16.888, 10182.676, 538.128, 52891.539 24/06/11,04:15:23,02,09,1, 11.9,1,1, 16.888, 10182.020, 537.271, 52892.086 24/06/11,04:15:23,03,09,1, 11.9,1,1, 16.888, 10183.153, 537.423, 52892.564 24/06/11,04:15:23,04,09,1, 11.9,1,1, 16.888, 10182.816, 538.368, 52892.031 24/06/11,04:15:23,05,09,1, 11.9,1,1, 16.888, 10182.782, 536.948, 52892.940 24/06/11,04:15:23,06,09,1, 11.9,1,1, 16.888, 10183.406, 537.896, 52892.260 24/06/11,04:15:23,07,09,1, 11.9,1,1, 16.888, 10182.343, 537.839, 52891.787 24/06/11,04:15:23,08,09,1, 11.9,1,1, 16.888, 10182.730, 536.827, 52892.310 24/06/11,04:15:23,09,09,1, 11.9,1,1, 16.888, 10182.744, 538.287, 52891.373 24/06/11,04:15:23,10,09,1, 11.9,1,1, 16.888, 10182.136, 537.384, 52892.148 24/06/11,04:15:23,11,09,1, 11.9,1,1, 16.888, 10183.219, 537.487, 52892.573 24/06/11,04:15:23,12,09,1, 11.9,1,1, 16.888, 10182.807, 538.465, 52891.809 24/06/11,04:15:23,13,09,1, 11.9,1,1, 16.888, 10182.845, 537.070, 52892.738 24/06/11,04:15:23,14,09,1, 11.9,1,1, 16.888, 10183.421, 537.962, 52892.117 24/06/11,04:15:23,15,09,1, 11.9,1,1, 16.888, 10182.366, 537.947, 52891.606 24/06/11,04:15:23,16,09,1, 11.9,1,1, 16.888, 10182.804, 536.984, 52892.384 24/06/11,04:15:23,17,09,1, 11.9,1,1, 16.888, 10182.820, 538.456, 52891.552 24/06/11,04:15:23,18,09,1, 11.9,1,1, 16.888, 10182.166, 537.563, 52892.026 24/06/11,04:15:23,19,09,1, 11.9,1,1, 16.888, 10183.276, 537.636, 52892.562 24/06/11,04:15:24,00,09,1, 12.0,1,1, 16.884, 10183.269, 537.636, 52892.562 24/06/11,04:15:24,01,09,1, 12.0,1,1, 16.884, 10183.408, 539.424, 52890.969 24/06/11,04:15:24,02,09,1, 12.0,1,1, 16.884, 10182.797, 538.525, 52891.583 24/06/11,04:15:24,03,09,1, 12.0,1,1, 16.884, 10183.911, 538.644, 52891.934 24/06/11,04:15:24,04,09,1, 12.0,1,1, 16.884, 10183.531, 539.647, 52891.359 24/06/11,04:15:24,05,09,1, 12.0,1,1, 16.884, 10183.532, 538.156, 52892.063 24/06/11,04:15:24,06,09,1, 12.0,1,1, 16.884, 10184.133, 539.173, 52891.449 24/06/11,04:15:24,07,09,1, 12.0,1,1, 16.884, 10183.040, 539.005, 52891.036 24/06/11,04:15:24,08,09,1, 12.0,1,1, 16.884, 10183.459, 538.104, 52891.537 24/06/11,04:15:24,09,09,1, 12.0,1,1, 16.884, 10183.507, 539.592, 52890.917 24/06/11,04:15:24,10,09,1, 12.0,1,1, 16.884, 10182.894, 538.666, 52891.468 24/06/11,04:15:24,11,09,1, 12.0,1,1, 16.884, 10183.995, 538.767, 52891.836 24/06/11,04:15:24,12,09,1, 12.0,1,1, 16.884, 10183.570, 539.713, 52891.212 24/06/11,04:15:24,13,09,1, 12.0,1,1, 16.884, 10183.610, 538.264, 52892.045 24/06/11,04:15:24,14,09,1, 12.0,1,1, 16.884, 10184.127, 539.281, 52891.421 24/06/11,04:15:24,15,09,1, 12.0,1,1, 16.884, 10183.087, 539.137, 52890.909 24/06/11,04:15:24,16,09,1, 12.0,1,1, 16.884, 10183.544, 538.276, 52891.496 24/06/11,04:15:24,17,09,1, 12.0,1,1, 16.884, 10183.552, 539.776, 52890.799 24/06/11,04:15:24,18,09,1, 12.0,1,1, 16.884, 10182.991, 538.780, 52891.416 24/06/11,04:15:24,19,09,1, 12.0,1,1, 16.884, 10184.060, 538.992, 52891.853 24/06/11,04:15:25,00,10,1, 11.9,1,1, 16.888, 10184.053, 538.992, 52891.853 24/06/11,04:15:25,01,10,1, 11.9,1,1, 16.888, 10184.286, 540.803, 52890.259 24/06/11,04:15:25,02,10,1, 11.9,1,1, 16.888, 10183.725, 539.767, 52890.872 24/06/11,04:15:25,03,10,1, 11.9,1,1, 16.888, 10184.843, 540.047, 52891.327 24/06/11,04:15:25,04,10,1, 11.9,1,1, 16.888, 10184.404, 540.867, 52890.729 24/06/11,04:15:25,05,10,1, 11.9,1,1, 16.888, 10184.366, 539.444, 52891.448 24/06/11,04:15:25,06,10,1, 11.9,1,1, 16.888, 10184.946, 540.440, 52890.805 24/06/11,04:15:25,07,10,1, 11.9,1,1, 16.888, 10183.806, 540.297, 52890.260 24/06/11,04:15:25,08,10,1, 11.9,1,1, 16.888, 10184.299, 539.447, 52890.927 24/06/11,04:15:25,09,10,1, 11.9,1,1, 16.888, 10184.326, 540.909, 52890.130 24/06/11,04:15:25,10,10,1, 11.9,1,1, 16.888, 10183.817, 539.914, 52890.765 24/06/11,04:15:25,11,10,1, 11.9,1,1, 16.888, 10184.892, 540.105, 52891.172 24/06/11,04:15:25,12,10,1, 11.9,1,1, 16.888, 10184.442, 540.987, 52890.634 24/06/11,04:15:25,13,10,1, 11.9,1,1, 16.888, 10184.473, 539.473, 52891.353 24/06/11,04:15:25,14,10,1, 11.9,1,1, 16.888, 10185.015, 540.579, 52890.659 24/06/11,04:15:25,15,10,1, 11.9,1,1, 16.888, 10183.931, 540.375, 52890.151 24/06/11,04:15:25,16,10,1, 11.9,1,1, 16.888, 10184.392, 539.577, 52890.868 24/06/11,04:15:25,17,10,1, 11.9,1,1, 16.888, 10184.418, 541.037, 52890.152 24/06/11,04:15:25,18,10,1, 11.9,1,1, 16.888, 10183.903, 540.045, 52890.747 24/06/11,04:15:25,19,10,1, 11.9,1,1, 16.888, 10184.998, 540.273, 52891.183 24/06/11,04:15:26,00,10,1, 11.9,1,1, 16.890, 10184.996, 540.273, 52891.183 24/06/11,04:15:26,01,10,1, 11.9,1,1, 16.890, 10185.182, 542.133, 52889.476 24/06/11,04:15:26,02,10,1, 11.9,1,1, 16.890, 10184.635, 541.065, 52890.138 24/06/11,04:15:26,03,10,1, 11.9,1,1, 16.890, 10185.760, 541.402, 52890.587 24/06/11,04:15:26,04,10,1, 11.9,1,1, 16.890, 10185.238, 542.165, 52889.966 24/06/11,04:15:26,05,10,1, 11.9,1,1, 16.890, 10185.257, 540.730, 52890.600 24/06/11,04:15:26,06,10,1, 11.9,1,1, 16.890, 10185.779, 541.852, 52889.976 24/06/11,04:15:26,07,10,1, 11.9,1,1, 16.890, 10184.686, 541.601, 52889.577 24/06/11,04:15:26,08,10,1, 11.9,1,1, 16.890, 10185.144, 540.853, 52890.158 24/06/11,04:15:26,09,10,1, 11.9,1,1, 16.890, 10185.202, 542.242, 52889.564 24/06/11,04:15:26,10,10,1, 11.9,1,1, 16.890, 10184.715, 541.229, 52890.069 24/06/11,04:15:26,11,10,1, 11.9,1,1, 16.890, 10185.832, 541.541, 52890.442 24/06/11,04:15:26,12,10,1, 11.9,1,1, 16.890, 10185.326, 542.285, 52889.769 24/06/11,04:15:26,13,10,1, 11.9,1,1, 16.890, 10185.321, 540.816, 52890.485 24/06/11,04:15:26,14,10,1, 11.9,1,1, 16.890, 10185.830, 541.969, 52889.786 24/06/11,04:15:26,15,10,1, 11.9,1,1, 16.890, 10184.714, 541.716, 52889.387 24/06/11,04:15:26,16,10,1, 11.9,1,1, 16.890, 10185.285, 540.967, 52890.182 24/06/11,04:15:26,17,10,1, 11.9,1,1, 16.890, 10185.226, 542.456, 52889.476 24/06/11,04:15:26,18,10,1, 11.9,1,1, 16.890, 10184.803, 541.362, 52890.007 24/06/11,04:15:26,19,10,1, 11.9,1,1, 16.890, 10185.952, 541.713, 52890.489 24/06/11,04:15:27,00,10,1, 12.0,1,1, 16.885, 10185.947, 541.713, 52890.489 24/06/11,04:15:27,01,10,1, 12.0,1,1, 16.885, 10185.888, 543.442, 52888.851 24/06/11,04:15:27,02,10,1, 12.0,1,1, 16.885, 10185.567, 542.303, 52889.571 24/06/11,04:15:27,03,10,1, 12.0,1,1, 16.885, 10186.564, 542.659, 52889.743 24/06/11,04:15:27,04,10,1, 12.0,1,1, 16.885, 10186.009, 543.394, 52889.131 24/06/11,04:15:27,05,10,1, 12.0,1,1, 16.885, 10186.081, 541.981, 52889.751 24/06/11,04:15:27,06,10,1, 12.0,1,1, 16.885, 10186.478, 543.120, 52889.031 24/06/11,04:15:27,07,10,1, 12.0,1,1, 16.885, 10185.415, 542.763, 52888.837 24/06/11,04:15:27,08,10,1, 12.0,1,1, 16.885, 10186.063, 542.173, 52889.411 24/06/11,04:15:27,09,10,1, 12.0,1,1, 16.885, 10185.987, 543.584, 52888.673 24/06/11,04:15:27,10,10,1, 12.0,1,1, 16.885, 10185.612, 542.466, 52889.465 24/06/11,04:15:27,11,10,1, 12.0,1,1, 16.885, 10186.706, 542.816, 52889.629 24/06/11,04:15:27,12,10,1, 12.0,1,1, 16.885, 10186.105, 543.504, 52889.018 24/06/11,04:15:27,13,10,1, 12.0,1,1, 16.885, 10186.148, 542.021, 52889.724 24/06/11,04:15:27,14,10,1, 12.0,1,1, 16.885, 10186.568, 543.221, 52888.897 24/06/11,04:15:27,15,10,1, 12.0,1,1, 16.885, 10185.534, 542.889, 52888.742 24/06/11,04:15:27,16,10,1, 12.0,1,1, 16.885, 10186.114, 542.272, 52889.343 24/06/11,04:15:27,17,10,1, 12.0,1,1, 16.885, 10186.063, 543.699, 52888.699 24/06/11,04:15:27,18,10,1, 12.0,1,1, 16.885, 10185.659, 542.604, 52889.512 24/06/11,04:15:27,19,10,1, 12.0,1,1, 16.885, 10186.784, 542.983, 52889.695 24/06/11,04:15:28,00,10,1, 12.0,1,1, 16.884, 10186.782, 542.983, 52889.695 24/06/11,04:15:28,01,10,1, 12.0,1,1, 16.884, 10186.661, 544.605, 52888.009 24/06/11,04:15:28,02,10,1, 12.0,1,1, 16.884, 10186.310, 543.422, 52888.823 24/06/11,04:15:28,03,10,1, 12.0,1,1, 16.884, 10187.420, 543.877, 52888.914 24/06/11,04:15:28,04,10,1, 12.0,1,1, 16.884, 10186.689, 544.506, 52888.401 24/06/11,04:15:28,05,10,1, 12.0,1,1, 16.884, 10186.772, 543.080, 52888.964 24/06/11,04:15:28,06,10,1, 12.0,1,1, 16.884, 10187.069, 544.249, 52888.238 24/06/11,04:15:28,07,10,1, 12.0,1,1, 16.884, 10186.103, 543.868, 52888.089 24/06/11,04:15:28,08,10,1, 12.0,1,1, 16.884, 10186.757, 543.379, 52888.631 24/06/11,04:15:28,09,10,1, 12.0,1,1, 16.884, 10186.733, 544.773, 52888.074 24/06/11,04:15:28,10,10,1, 12.0,1,1, 16.884, 10186.400, 543.553, 52888.829 24/06/11,04:15:28,11,10,1, 12.0,1,1, 16.884, 10187.498, 544.049, 52888.891 24/06/11,04:15:28,12,10,1, 12.0,1,1, 16.884, 10186.751, 544.570, 52888.314 24/06/11,04:15:28,13,10,1, 12.0,1,1, 16.884, 10186.831, 543.182, 52888.890 24/06/11,04:15:28,14,10,1, 12.0,1,1, 16.884, 10187.154, 544.388, 52888.055 24/06/11,04:15:28,15,10,1, 12.0,1,1, 16.884, 10186.124, 543.921, 52887.927 24/06/11,04:15:28,16,10,1, 12.0,1,1, 16.884, 10186.810, 543.424, 52888.572 24/06/11,04:15:28,17,10,1, 12.0,1,1, 16.884, 10186.789, 544.876, 52887.890 24/06/11,04:15:28,18,10,1, 12.0,1,1, 16.884, 10186.439, 543.628, 52888.703 24/06/11,04:15:28,19,10,1, 12.0,1,1, 16.884, 10187.544, 544.152, 52888.812 24/06/11,04:15:29,00,10,1, 11.9,1,1, 16.889, 10187.541, 544.152, 52888.812 24/06/11,04:15:29,01,10,1, 11.9,1,1, 16.889, 10187.348, 545.807, 52887.308 24/06/11,04:15:29,02,10,1, 11.9,1,1, 16.889, 10187.154, 544.591, 52888.105 24/06/11,04:15:29,03,10,1, 11.9,1,1, 16.889, 10188.161, 545.058, 52888.072 24/06/11,04:15:29,04,10,1, 11.9,1,1, 16.889, 10187.348, 545.497, 52887.532 24/06/11,04:15:29,05,10,1, 11.9,1,1, 16.889, 10187.450, 544.254, 52888.195 24/06/11,04:15:29,06,10,1, 11.9,1,1, 16.889, 10187.721, 545.537, 52887.251 24/06/11,04:15:29,07,10,1, 11.9,1,1, 16.889, 10186.748, 544.984, 52887.256 24/06/11,04:15:29,08,10,1, 11.9,1,1, 16.889, 10187.576, 544.590, 52887.982 24/06/11,04:15:29,09,10,1, 11.9,1,1, 16.889, 10187.456, 545.931, 52887.242 24/06/11,04:15:29,10,10,1, 11.9,1,1, 16.889, 10187.215, 544.698, 52888.080 24/06/11,04:15:29,11,10,1, 11.9,1,1, 16.889, 10188.277, 545.253, 52888.016 24/06/11,04:15:29,12,10,1, 11.9,1,1, 16.889, 10187.424, 545.701, 52887.347 24/06/11,04:15:29,13,10,1, 11.9,1,1, 16.889, 10187.605, 544.287, 52887.997 24/06/11,04:15:29,14,10,1, 11.9,1,1, 16.889, 10187.842, 545.583, 52887.046 24/06/11,04:15:29,15,10,1, 11.9,1,1, 16.889, 10186.802, 545.063, 52887.139 24/06/11,04:15:29,16,10,1, 11.9,1,1, 16.889, 10187.716, 544.666, 52887.912 24/06/11,04:15:29,17,10,1, 11.9,1,1, 16.889, 10187.513, 545.972, 52887.162 24/06/11,04:15:29,18,10,1, 11.9,1,1, 16.889, 10187.323, 544.784, 52888.053 24/06/11,04:15:29,19,10,1, 11.9,1,1, 16.889, 10188.335, 545.331, 52888.024 24/06/11,04:15:30,00,10,1, 11.9,1,1, 16.888, 10188.334, 545.331, 52888.024 24/06/11,04:15:30,01,10,1, 11.9,1,1, 16.888, 10188.280, 547.036, 52886.653 24/06/11,04:15:30,02,10,1, 11.9,1,1, 16.888, 10188.152, 545.710, 52887.360 24/06/11,04:15:30,03,10,1, 11.9,1,1, 16.888, 10189.073, 546.360, 52887.265 24/06/11,04:15:30,04,10,1, 11.9,1,1, 16.888, 10188.153, 546.632, 52886.552 24/06/11,04:15:30,05,10,1, 11.9,1,1, 16.888, 10188.320, 545.349, 52887.243 24/06/11,04:15:30,06,10,1, 11.9,1,1, 16.888, 10188.499, 546.737, 52886.345 24/06/11,04:15:30,07,10,1, 11.9,1,1, 16.888, 10187.583, 546.119, 52886.542 24/06/11,04:15:30,08,10,1, 11.9,1,1, 16.888, 10188.501, 545.899, 52887.177 24/06/11,04:15:30,09,10,1, 11.9,1,1, 16.888, 10188.312, 547.175, 52886.516 24/06/11,04:15:30,10,10,1, 11.9,1,1, 16.888, 10188.194, 545.824, 52887.492 24/06/11,04:15:30,11,10,1, 11.9,1,1, 16.888, 10189.108, 546.541, 52887.247 24/06/11,04:15:30,12,10,1, 11.9,1,1, 16.888, 10188.218, 546.721, 52886.652 24/06/11,04:15:30,13,10,1, 11.9,1,1, 16.888, 10188.427, 545.523, 52887.218 24/06/11,04:15:30,14,10,1, 11.9,1,1, 16.888, 10188.552, 546.868, 52886.358 24/06/11,04:15:30,15,10,1, 11.9,1,1, 16.888, 10187.672, 546.220, 52886.395 24/06/11,04:15:30,16,10,1, 11.9,1,1, 16.888, 10188.606, 545.992, 52887.087 24/06/11,04:15:30,17,10,1, 11.9,1,1, 16.888, 10188.470, 547.268, 52886.460 24/06/11,04:15:30,18,10,1, 11.9,1,1, 16.888, 10188.325, 545.934, 52887.428 24/06/11,04:15:30,19,10,1, 11.9,1,1, 16.888, 10189.227, 546.624, 52887.164 24/06/11,04:15:31,00,10,1, 11.9,1,1, 16.886, 10189.219, 546.624, 52887.164 24/06/11,04:15:31,01,10,1, 11.9,1,1, 16.886, 10189.263, 548.318, 52885.961 24/06/11,04:15:31,02,10,1, 11.9,1,1, 16.886, 10189.166, 546.919, 52886.871 24/06/11,04:15:31,03,10,1, 11.9,1,1, 16.886, 10189.941, 547.677, 52886.340 24/06/11,04:15:31,04,10,1, 11.9,1,1, 16.886, 10188.959, 547.782, 52885.729 24/06/11,04:15:31,05,10,1, 11.9,1,1, 16.886, 10189.251, 546.656, 52886.400 24/06/11,04:15:31,06,10,1, 11.9,1,1, 16.886, 10189.373, 548.104, 52885.498 24/06/11,04:15:31,07,10,1, 11.9,1,1, 16.886, 10188.589, 547.301, 52885.861 24/06/11,04:15:31,08,10,1, 11.9,1,1, 16.886, 10189.585, 547.212, 52886.429 24/06/11,04:15:31,09,10,1, 11.9,1,1, 16.886, 10189.363, 548.398, 52885.880 24/06/11,04:15:31,10,10,1, 11.9,1,1, 16.886, 10189.209, 546.978, 52886.695 24/06/11,04:15:31,11,10,1, 11.9,1,1, 16.886, 10190.099, 547.816, 52886.355 24/06/11,04:15:31,12,10,1, 11.9,1,1, 16.886, 10189.089, 547.904, 52885.676 24/06/11,04:15:31,13,10,1, 11.9,1,1, 16.886, 10189.327, 546.797, 52886.246 24/06/11,04:15:31,14,10,1, 11.9,1,1, 16.886, 10189.452, 548.192, 52885.383 24/06/11,04:15:31,15,10,1, 11.9,1,1, 16.886, 10188.704, 547.438, 52885.855 24/06/11,04:15:31,16,10,1, 11.9,1,1, 16.886, 10189.689, 547.380, 52886.491 24/06/11,04:15:31,17,10,1, 11.9,1,1, 16.886, 10189.403, 548.526, 52885.831 24/06/11,04:15:31,18,10,1, 11.9,1,1, 16.886, 10189.381, 547.141, 52886.649 24/06/11,04:15:31,19,10,1, 11.9,1,1, 16.886, 10190.168, 547.878, 52886.242 24/06/11,04:15:32,00,10,1, 11.8,1,1, 16.888, 10190.161, 547.878, 52886.242 24/06/11,04:15:32,01,10,1, 11.8,1,1, 16.888, 10190.263, 549.492, 52885.311 24/06/11,04:15:32,02,10,1, 11.8,1,1, 16.888, 10190.166, 548.058, 52886.031 24/06/11,04:15:32,03,10,1, 11.8,1,1, 16.888, 10190.861, 548.997, 52885.488 24/06/11,04:15:32,04,10,1, 11.8,1,1, 16.888, 10189.813, 548.951, 52884.886 24/06/11,04:15:32,05,10,1, 11.8,1,1, 16.888, 10190.151, 548.016, 52885.525 24/06/11,04:15:32,06,10,1, 11.8,1,1, 16.888, 10190.261, 549.431, 52884.775 24/06/11,04:15:32,07,10,1, 11.8,1,1, 16.888, 10189.539, 548.509, 52885.267 24/06/11,04:15:32,08,10,1, 11.8,1,1, 16.888, 10190.627, 548.584, 52885.775 24/06/11,04:15:32,09,10,1, 11.8,1,1, 16.888, 10190.314, 549.589, 52885.057 24/06/11,04:15:32,10,10,1, 11.8,1,1, 16.888, 10190.283, 548.118, 52885.880 24/06/11,04:15:32,11,10,1, 11.8,1,1, 16.888, 10190.982, 549.071, 52885.477 24/06/11,04:15:32,12,10,1, 11.8,1,1, 16.888, 10189.848, 549.042, 52884.674 24/06/11,04:15:32,13,10,1, 11.8,1,1, 16.888, 10190.251, 548.100, 52885.429 24/06/11,04:15:32,14,10,1, 11.8,1,1, 16.888, 10190.345, 549.551, 52884.735 24/06/11,04:15:32,15,10,1, 11.8,1,1, 16.888, 10189.709, 548.657, 52885.146 24/06/11,04:15:32,16,10,1, 11.8,1,1, 16.888, 10190.808, 548.790, 52885.670 24/06/11,04:15:32,17,10,1, 11.8,1,1, 16.888, 10190.474, 549.736, 52885.132 24/06/11,04:15:32,18,10,1, 11.8,1,1, 16.888, 10190.378, 548.247, 52885.799 24/06/11,04:15:32,19,10,1, 11.8,1,1, 16.888, 10191.072, 549.241, 52885.266 24/06/11,04:15:33,00,10,1, 11.9,1,1, 16.888, 10191.071, 549.241, 52885.266 24/06/11,04:15:33,01,10,1, 11.9,1,1, 16.888, 10191.084, 550.728, 52884.532 24/06/11,04:15:33,02,10,1, 11.9,1,1, 16.888, 10191.064, 549.273, 52885.173 24/06/11,04:15:33,03,10,1, 11.9,1,1, 16.888, 10191.643, 550.313, 52884.590 24/06/11,04:15:33,04,10,1, 11.9,1,1, 16.888, 10190.533, 550.108, 52884.228 24/06/11,04:15:33,05,10,1, 11.9,1,1, 16.888, 10190.937, 549.302, 52884.768 24/06/11,04:15:33,06,10,1, 11.9,1,1, 16.888, 10191.019, 550.790, 52884.031 24/06/11,04:15:33,07,10,1, 11.9,1,1, 16.888, 10190.526, 549.749, 52884.620 24/06/11,04:15:33,08,10,1, 11.9,1,1, 16.888, 10191.669, 550.075, 52885.128 24/06/11,04:15:33,09,10,1, 11.9,1,1, 16.888, 10191.112, 550.810, 52884.426 24/06/11,04:15:33,10,10,1, 11.9,1,1, 16.888, 10191.120, 549.343, 52885.066 24/06/11,04:15:33,11,10,1, 11.9,1,1, 16.888, 10191.645, 550.432, 52884.456 24/06/11,04:15:33,12,10,1, 11.9,1,1, 16.888, 10190.585, 550.166, 52884.073 24/06/11,04:15:33,13,10,1, 11.9,1,1, 16.888, 10191.092, 549.424, 52884.676 24/06/11,04:15:33,14,10,1, 11.9,1,1, 16.888, 10191.113, 550.927, 52883.935 24/06/11,04:15:33,15,10,1, 11.9,1,1, 16.888, 10190.618, 549.869, 52884.580 24/06/11,04:15:33,16,10,1, 11.9,1,1, 16.888, 10191.714, 550.167, 52885.054 24/06/11,04:15:33,17,10,1, 11.9,1,1, 16.888, 10191.190, 550.961, 52884.365 24/06/11,04:15:33,18,10,1, 11.9,1,1, 16.888, 10191.205, 549.507, 52885.079 24/06/11,04:15:33,19,10,1, 11.9,1,1, 16.888, 10191.767, 550.594, 52884.346 24/06/11,04:15:34,00,10,1, 11.9,1,1, 16.884, 10191.764, 550.594, 52884.346 24/06/11,04:15:34,01,10,1, 11.9,1,1, 16.884, 10191.746, 551.870, 52883.662 24/06/11,04:15:34,02,10,1, 11.9,1,1, 16.884, 10191.769, 550.485, 52884.221 24/06/11,04:15:34,03,10,1, 11.9,1,1, 16.884, 10192.137, 551.677, 52883.471 24/06/11,04:15:34,04,10,1, 11.9,1,1, 16.884, 10191.101, 551.248, 52883.308 24/06/11,04:15:34,05,10,1, 11.9,1,1, 16.884, 10191.722, 550.687, 52883.976 24/06/11,04:15:34,06,10,1, 11.9,1,1, 16.884, 10191.726, 552.147, 52883.301 24/06/11,04:15:34,07,10,1, 11.9,1,1, 16.884, 10191.341, 550.959, 52884.016 24/06/11,04:15:34,08,10,1, 11.9,1,1, 16.884, 10192.473, 551.439, 52884.264 24/06/11,04:15:34,09,10,1, 11.9,1,1, 16.884, 10191.779, 552.077, 52883.645 24/06/11,04:15:34,10,10,1, 11.9,1,1, 16.884, 10191.843, 550.646, 52884.244 24/06/11,04:15:34,11,10,1, 11.9,1,1, 16.884, 10192.170, 551.897, 52883.529 24/06/11,04:15:34,12,10,1, 11.9,1,1, 16.884, 10191.134, 551.422, 52883.248 24/06/11,04:15:34,13,10,1, 11.9,1,1, 16.884, 10191.809, 550.809, 52883.955 24/06/11,04:15:34,14,10,1, 11.9,1,1, 16.884, 10191.782, 552.277, 52883.246 24/06/11,04:15:34,15,10,1, 11.9,1,1, 16.884, 10191.456, 551.064, 52883.981 24/06/11,04:15:34,16,10,1, 11.9,1,1, 16.884, 10192.503, 551.542, 52884.161 24/06/11,04:15:34,17,10,1, 11.9,1,1, 16.884, 10191.865, 552.168, 52883.609 24/06/11,04:15:34,18,10,1, 11.9,1,1, 16.884, 10191.896, 550.759, 52884.244 24/06/11,04:15:34,19,10,1, 11.9,1,1, 16.884, 10192.278, 551.998, 52883.373 24/06/11,04:15:35,00,10,1, 11.9,1,1, 16.887, 10192.273, 551.998, 52883.373 24/06/11,04:15:35,01,10,1, 11.9,1,1, 16.887, 10192.389, 552.970, 52882.877 24/06/11,04:15:35,02,10,1, 11.9,1,1, 16.887, 10192.442, 551.648, 52883.406 24/06/11,04:15:35,03,10,1, 11.9,1,1, 16.887, 10192.681, 552.943, 52882.570 24/06/11,04:15:35,04,10,1, 11.9,1,1, 16.887, 10191.735, 552.397, 52882.578 24/06/11,04:15:35,05,10,1, 11.9,1,1, 16.887, 10192.585, 552.027, 52883.230 24/06/11,04:15:35,06,10,1, 11.9,1,1, 16.887, 10192.466, 553.401, 52882.618 24/06/11,04:15:35,07,10,1, 11.9,1,1, 16.887, 10192.238, 552.145, 52883.541 24/06/11,04:15:35,08,10,1, 11.9,1,1, 16.887, 10193.277, 552.711, 52883.473 24/06/11,04:15:35,09,10,1, 11.9,1,1, 16.887, 10192.432, 553.077, 52882.783 24/06/11,04:15:35,10,10,1, 11.9,1,1, 16.887, 10192.532, 551.772, 52883.339 24/06/11,04:15:35,11,10,1, 11.9,1,1, 16.887, 10192.800, 553.112, 52882.508 24/06/11,04:15:35,12,10,1, 11.9,1,1, 16.887, 10191.809, 552.517, 52882.586 24/06/11,04:15:35,13,10,1, 11.9,1,1, 16.887, 10192.664, 552.216, 52883.227 24/06/11,04:15:35,14,10,1, 11.9,1,1, 16.887, 10192.515, 553.525, 52882.666 24/06/11,04:15:35,15,10,1, 11.9,1,1, 16.887, 10192.324, 552.195, 52883.447 24/06/11,04:15:35,16,10,1, 11.9,1,1, 16.887, 10193.334, 552.805, 52883.434 24/06/11,04:15:35,17,10,1, 11.9,1,1, 16.887, 10192.439, 553.204, 52882.735 24/06/11,04:15:35,18,10,1, 11.9,1,1, 16.887, 10192.618, 551.899, 52883.258 24/06/11,04:15:35,19,10,1, 11.9,1,1, 16.887, 10192.874, 553.236, 52882.410 24/06/11,04:15:36,00,10,1, 11.9,1,1, 16.889, 10192.873, 553.236, 52882.410 24/06/11,04:15:36,01,10,1, 11.9,1,1, 16.889, 10192.925, 554.092, 52882.059 24/06/11,04:15:36,02,10,1, 11.9,1,1, 16.889, 10193.203, 552.924, 52882.604 24/06/11,04:15:36,03,10,1, 11.9,1,1, 16.889, 10193.277, 554.362, 52881.711 24/06/11,04:15:36,04,10,1, 11.9,1,1, 16.889, 10192.495, 553.581, 52882.038 24/06/11,04:15:36,05,10,1, 11.9,1,1, 16.889, 10193.485, 553.471, 52882.665 24/06/11,04:15:36,06,10,1, 11.9,1,1, 16.889, 10193.238, 554.683, 52881.982 24/06/11,04:15:36,07,10,1, 11.9,1,1, 16.889, 10193.232, 553.312, 52883.073 24/06/11,04:15:36,08,10,1, 11.9,1,1, 16.889, 10193.950, 554.010, 52882.521 24/06/11,04:15:36,09,10,1, 11.9,1,1, 16.889, 10193.008, 554.166, 52881.878 24/06/11,04:15:36,10,10,1, 11.9,1,1, 16.889, 10193.281, 552.984, 52882.447 24/06/11,04:15:36,11,10,1, 11.9,1,1, 16.889, 10193.380, 554.464, 52881.577 24/06/11,04:15:36,12,10,1, 11.9,1,1, 16.889, 10192.580, 553.673, 52881.979 24/06/11,04:15:36,13,10,1, 11.9,1,1, 16.889, 10193.571, 553.585, 52882.634 24/06/11,04:15:36,14,10,1, 11.9,1,1, 16.889, 10193.320, 554.758, 52881.902 24/06/11,04:15:36,15,10,1, 11.9,1,1, 16.889, 10193.263, 553.400, 52882.881 24/06/11,04:15:36,16,10,1, 11.9,1,1, 16.889, 10194.057, 554.227, 52882.450 24/06/11,04:15:36,17,10,1, 11.9,1,1, 16.889, 10193.035, 554.249, 52881.776 24/06/11,04:15:36,18,10,1, 11.9,1,1, 16.889, 10193.328, 553.194, 52882.449 24/06/11,04:15:36,19,10,1, 11.9,1,1, 16.889, 10193.379, 554.546, 52881.423 24/06/11,04:15:37,00,10,1, 11.9,1,1, 16.886, 10193.374, 554.546, 52881.423 24/06/11,04:15:37,01,10,1, 11.9,1,1, 16.886, 10193.440, 554.969, 52881.129 24/06/11,04:15:37,02,10,1, 11.9,1,1, 16.886, 10193.766, 554.037, 52881.762 24/06/11,04:15:37,03,10,1, 11.9,1,1, 16.886, 10193.866, 555.542, 52880.974 24/06/11,04:15:37,04,10,1, 11.9,1,1, 16.886, 10193.170, 554.567, 52881.414 24/06/11,04:15:37,05,10,1, 11.9,1,1, 16.886, 10194.387, 554.801, 52881.950 24/06/11,04:15:37,06,10,1, 11.9,1,1, 16.886, 10193.924, 555.721, 52881.356 24/06/11,04:15:37,07,10,1, 11.9,1,1, 16.886, 10193.959, 554.294, 52882.159 24/06/11,04:15:37,08,10,1, 11.9,1,1, 16.886, 10194.514, 555.218, 52881.473 24/06/11,04:15:37,09,10,1, 11.9,1,1, 16.886, 10193.446, 555.092, 52881.007 24/06/11,04:15:37,10,10,1, 11.9,1,1, 16.886, 10193.873, 554.203, 52881.646 24/06/11,04:15:37,11,10,1, 11.9,1,1, 16.886, 10193.958, 555.658, 52880.817 24/06/11,04:15:37,12,10,1, 11.9,1,1, 16.886, 10193.311, 554.650, 52881.419 24/06/11,04:15:37,13,10,1, 11.9,1,1, 16.886, 10194.431, 554.915, 52881.886 24/06/11,04:15:37,14,10,1, 11.9,1,1, 16.886, 10194.051, 555.813, 52881.334 24/06/11,04:15:37,15,10,1, 11.9,1,1, 16.886, 10194.005, 554.290, 52882.020 24/06/11,04:15:37,16,10,1, 11.9,1,1, 16.886, 10194.558, 555.313, 52881.434 24/06/11,04:15:37,17,10,1, 11.9,1,1, 16.886, 10193.495, 555.174, 52880.900 24/06/11,04:15:37,18,10,1, 11.9,1,1, 16.886, 10193.959, 554.281, 52881.535 24/06/11,04:15:37,19,10,1, 11.9,1,1, 16.886, 10193.979, 555.755, 52880.789 24/06/11,04:15:38,00,10,1, 11.9,1,1, 16.892, 10193.975, 555.755, 52880.789 24/06/11,04:15:38,01,10,1, 11.9,1,1, 16.892, 10193.846, 555.834, 52880.285 24/06/11,04:15:38,02,10,1, 11.9,1,1, 16.892, 10194.388, 555.218, 52880.911 24/06/11,04:15:38,03,10,1, 11.9,1,1, 16.892, 10194.439, 556.661, 52880.185 24/06/11,04:15:38,04,10,1, 11.9,1,1, 16.892, 10194.028, 555.481, 52881.025 24/06/11,04:15:38,05,10,1, 11.9,1,1, 16.892, 10195.058, 555.910, 52881.243 24/06/11,04:15:38,06,10,1, 11.9,1,1, 16.892, 10194.453, 556.521, 52880.485 24/06/11,04:15:38,07,10,1, 11.9,1,1, 16.892, 10194.515, 555.124, 52881.132 24/06/11,04:15:38,08,10,1, 11.9,1,1, 16.892, 10194.902, 556.312, 52880.337 24/06/11,04:15:38,09,10,1, 11.9,1,1, 16.892, 10193.827, 555.948, 52880.115 24/06/11,04:15:38,10,10,1, 11.9,1,1, 16.892, 10194.426, 555.297, 52880.837 24/06/11,04:15:38,11,10,1, 11.9,1,1, 16.892, 10194.434, 556.815, 52880.115 24/06/11,04:15:38,12,10,1, 11.9,1,1, 16.892, 10194.053, 555.642, 52880.926 24/06/11,04:15:38,13,10,1, 11.9,1,1, 16.892, 10195.190, 556.024, 52881.079 24/06/11,04:15:38,14,10,1, 11.9,1,1, 16.892, 10194.543, 556.649, 52880.404 24/06/11,04:15:38,15,10,1, 11.9,1,1, 16.892, 10194.553, 555.225, 52881.034 24/06/11,04:15:38,16,10,1, 11.9,1,1, 16.892, 10194.928, 556.390, 52880.248 24/06/11,04:15:38,17,10,1, 11.9,1,1, 16.892, 10193.856, 555.978, 52880.044 24/06/11,04:15:38,18,10,1, 11.9,1,1, 16.892, 10194.554, 555.444, 52880.804 24/06/11,04:15:38,19,10,1, 11.9,1,1, 16.892, 10194.458, 556.847, 52880.018 24/06/11,04:15:39,00,10,1, 11.8,1,1, 16.887, 10194.451, 556.847, 52880.018 24/06/11,04:15:39,01,10,1, 11.8,1,1, 16.887, 10194.135, 556.788, 52879.527 24/06/11,04:15:39,02,10,1, 11.8,1,1, 16.887, 10195.055, 556.445, 52880.180 24/06/11,04:15:39,03,10,1, 11.8,1,1, 16.887, 10194.893, 557.831, 52879.575 24/06/11,04:15:39,04,10,1, 11.8,1,1, 16.887, 10194.663, 556.483, 52880.431 24/06/11,04:15:39,05,10,1, 11.8,1,1, 16.887, 10195.683, 557.102, 52880.309 24/06/11,04:15:39,06,10,1, 11.8,1,1, 16.887, 10194.810, 557.423, 52879.666 24/06/11,04:15:39,07,10,1, 11.8,1,1, 16.887, 10194.983, 556.157, 52880.290 24/06/11,04:15:39,08,10,1, 11.8,1,1, 16.887, 10195.123, 557.437, 52879.274 24/06/11,04:15:39,09,10,1, 11.8,1,1, 16.887, 10194.192, 556.845, 52879.414 24/06/11,04:15:39,10,10,1, 11.8,1,1, 16.887, 10195.078, 556.535, 52880.095 24/06/11,04:15:39,11,10,1, 11.8,1,1, 16.887, 10194.964, 557.879, 52879.415 24/06/11,04:15:39,12,10,1, 11.8,1,1, 16.887, 10194.790, 556.540, 52880.351 24/06/11,04:15:39,13,10,1, 11.8,1,1, 16.887, 10195.749, 557.234, 52880.205 24/06/11,04:15:39,14,10,1, 11.8,1,1, 16.887, 10194.839, 557.534, 52879.602 24/06/11,04:15:39,15,10,1, 11.8,1,1, 16.887, 10194.975, 556.236, 52880.260 24/06/11,04:15:39,16,10,1, 11.8,1,1, 16.887, 10195.141, 557.627, 52879.234 24/06/11,04:15:39,17,10,1, 11.8,1,1, 16.887, 10194.261, 556.986, 52879.465 24/06/11,04:15:39,18,10,1, 11.8,1,1, 16.887, 10195.199, 556.707, 52880.126 24/06/11,04:15:39,19,10,1, 11.8,1,1, 16.887, 10194.986, 557.913, 52879.405 24/06/11,04:15:40,00,10,1, 11.9,1,1, 16.885, 10194.985, 557.913, 52879.405 24/06/11,04:15:40,01,10,1, 11.9,1,1, 16.885, 10194.681, 557.783, 52878.968 24/06/11,04:15:40,02,10,1, 11.9,1,1, 16.885, 10195.713, 557.765, 52879.527 24/06/11,04:15:40,03,10,1, 11.9,1,1, 16.885, 10195.397, 558.850, 52878.901 24/06/11,04:15:40,04,10,1, 11.9,1,1, 16.885, 10195.339, 557.411, 52879.621 24/06/11,04:15:40,05,10,1, 11.9,1,1, 16.885, 10196.096, 558.244, 52879.237 24/06/11,04:15:40,06,10,1, 11.9,1,1, 16.885, 10195.004, 558.352, 52878.704 24/06/11,04:15:40,07,10,1, 11.9,1,1, 16.885, 10195.378, 557.272, 52879.208 24/06/11,04:15:40,08,10,1, 11.9,1,1, 16.885, 10195.398, 558.675, 52878.241 24/06/11,04:15:40,09,10,1, 11.9,1,1, 16.885, 10194.727, 557.905, 52878.840 24/06/11,04:15:40,10,10,1, 11.9,1,1, 16.885, 10195.745, 557.855, 52879.420 24/06/11,04:15:40,11,10,1, 11.9,1,1, 16.885, 10195.450, 558.960, 52878.846 24/06/11,04:15:40,12,10,1, 11.9,1,1, 16.885, 10195.376, 557.468, 52879.557 24/06/11,04:15:40,13,10,1, 11.9,1,1, 16.885, 10196.086, 558.339, 52879.061 24/06/11,04:15:40,14,10,1, 11.9,1,1, 16.885, 10195.061, 558.319, 52878.443 24/06/11,04:15:40,15,10,1, 11.9,1,1, 16.885, 10195.384, 557.339, 52879.185 24/06/11,04:15:40,16,10,1, 11.9,1,1, 16.885, 10195.455, 558.795, 52878.307 24/06/11,04:15:40,17,10,1, 11.9,1,1, 16.885, 10194.764, 558.026, 52878.948 24/06/11,04:15:40,18,10,1, 11.9,1,1, 16.885, 10195.829, 557.986, 52879.406 24/06/11,04:15:40,19,10,1, 11.9,1,1, 16.885, 10195.468, 559.020, 52878.779 24/06/11,04:15:41,00,10,1, 12.0,1,1, 16.886, 10195.460, 559.020, 52878.779 24/06/11,04:15:41,01,10,1, 12.0,1,1, 16.886, 10195.260, 558.703, 52878.323 24/06/11,04:15:41,02,10,1, 12.0,1,1, 16.886, 10196.386, 558.920, 52878.686 24/06/11,04:15:41,03,10,1, 12.0,1,1, 16.886, 10195.842, 559.711, 52878.019 24/06/11,04:15:41,04,10,1, 12.0,1,1, 16.886, 10195.858, 558.268, 52878.784 24/06/11,04:15:41,05,10,1, 12.0,1,1, 16.886, 10196.368, 559.369, 52878.054 24/06/11,04:15:41,06,10,1, 12.0,1,1, 16.886, 10195.276, 559.119, 52877.716 24/06/11,04:15:41,07,10,1, 12.0,1,1, 16.886, 10195.840, 558.318, 52878.357 24/06/11,04:15:41,08,10,1, 12.0,1,1, 16.886, 10195.772, 559.788, 52877.568 24/06/11,04:15:41,09,10,1, 12.0,1,1, 16.886, 10195.284, 558.768, 52878.251 24/06/11,04:15:41,10,10,1, 12.0,1,1, 16.886, 10196.461, 559.055, 52878.609 24/06/11,04:15:41,11,10,1, 12.0,1,1, 16.886, 10195.983, 559.891, 52878.098 24/06/11,04:15:41,12,10,1, 12.0,1,1, 16.886, 10195.931, 558.450, 52878.809 24/06/11,04:15:41,13,10,1, 12.0,1,1, 16.886, 10196.419, 559.513, 52878.026 24/06/11,04:15:41,14,10,1, 12.0,1,1, 16.886, 10195.320, 559.244, 52877.732 24/06/11,04:15:41,15,10,1, 12.0,1,1, 16.886, 10195.866, 558.488, 52878.296 24/06/11,04:15:41,16,10,1, 12.0,1,1, 16.886, 10195.869, 559.942, 52877.570 24/06/11,04:15:41,17,10,1, 12.0,1,1, 16.886, 10195.410, 558.910, 52878.295 24/06/11,04:15:41,18,10,1, 12.0,1,1, 16.886, 10196.492, 559.186, 52878.483 24/06/11,04:15:41,19,10,1, 12.0,1,1, 16.886, 10195.982, 559.880, 52877.936 24/06/11,04:15:42,00,10,1, 11.9,1,1, 16.885, 10195.978, 559.880, 52877.936 24/06/11,04:15:42,01,10,1, 11.9,1,1, 16.885, 10196.103, 559.634, 52877.759 24/06/11,04:15:42,02,10,1, 11.9,1,1, 16.885, 10197.145, 560.109, 52877.921 24/06/11,04:15:42,03,10,1, 11.9,1,1, 16.885, 10196.418, 560.668, 52877.273 24/06/11,04:15:42,04,10,1, 11.9,1,1, 16.885, 10196.519, 559.230, 52877.941 24/06/11,04:15:42,05,10,1, 11.9,1,1, 16.885, 10196.798, 560.468, 52877.053 24/06/11,04:15:42,06,10,1, 11.9,1,1, 16.885, 10195.726, 560.031, 52876.986 24/06/11,04:15:42,07,10,1, 11.9,1,1, 16.885, 10196.480, 559.532, 52877.567 24/06/11,04:15:42,08,10,1, 11.9,1,1, 16.885, 10196.449, 560.936, 52876.904 24/06/11,04:15:42,09,10,1, 11.9,1,1, 16.885, 10196.130, 559.719, 52877.764 24/06/11,04:15:42,10,10,1, 11.9,1,1, 16.885, 10197.194, 560.224, 52877.811 24/06/11,04:15:42,11,10,1, 11.9,1,1, 16.885, 10196.485, 560.697, 52877.225 24/06/11,04:15:42,12,10,1, 11.9,1,1, 16.885, 10196.558, 559.346, 52877.830 24/06/11,04:15:42,13,10,1, 11.9,1,1, 16.885, 10196.916, 560.618, 52876.989 24/06/11,04:15:42,14,10,1, 11.9,1,1, 16.885, 10195.851, 560.135, 52876.878 24/06/11,04:15:42,15,10,1, 11.9,1,1, 16.885, 10196.620, 559.708, 52877.550 24/06/11,04:15:42,16,10,1, 11.9,1,1, 16.885, 10196.532, 561.085, 52876.863 24/06/11,04:15:42,17,10,1, 11.9,1,1, 16.885, 10196.253, 559.893, 52877.704 24/06/11,04:15:42,18,10,1, 11.9,1,1, 16.885, 10197.317, 560.385, 52877.812 24/06/11,04:15:42,19,10,1, 11.9,1,1, 16.885, 10196.539, 560.826, 52877.188 24/06/11,04:15:43,00,10,1, 11.9,1,1, 16.885, 10196.537, 560.826, 52877.188 24/06/11,04:15:43,01,10,1, 11.9,1,1, 16.885, 10197.057, 560.810, 52877.248 24/06/11,04:15:43,02,10,1, 11.9,1,1, 16.885, 10197.967, 561.448, 52877.165 24/06/11,04:15:43,03,10,1, 11.9,1,1, 16.885, 10197.075, 561.708, 52876.428 24/06/11,04:15:43,04,10,1, 11.9,1,1, 16.885, 10197.310, 560.448, 52877.063 24/06/11,04:15:43,05,10,1, 11.9,1,1, 16.885, 10197.467, 561.856, 52876.195 24/06/11,04:15:43,06,10,1, 11.9,1,1, 16.885, 10196.474, 561.144, 52876.277 24/06/11,04:15:43,07,10,1, 11.9,1,1, 16.885, 10197.479, 560.972, 52877.047 24/06/11,04:15:43,08,10,1, 11.9,1,1, 16.885, 10197.276, 562.206, 52876.285 24/06/11,04:15:43,09,10,1, 11.9,1,1, 16.885, 10197.165, 560.927, 52877.275 24/06/11,04:15:43,10,10,1, 11.9,1,1, 16.885, 10198.097, 561.587, 52877.022 24/06/11,04:15:43,11,10,1, 11.9,1,1, 16.885, 10197.154, 561.840, 52876.368 24/06/11,04:15:43,12,10,1, 11.9,1,1, 16.885, 10197.345, 560.617, 52877.048 24/06/11,04:15:43,13,10,1, 11.9,1,1, 16.885, 10197.533, 561.953, 52876.159 24/06/11,04:15:43,14,10,1, 11.9,1,1, 16.885, 10196.538, 561.273, 52876.267 24/06/11,04:15:43,15,10,1, 11.9,1,1, 16.885, 10197.564, 561.152, 52876.958 24/06/11,04:15:43,16,10,1, 11.9,1,1, 16.885, 10197.410, 562.382, 52876.232 24/06/11,04:15:43,17,10,1, 11.9,1,1, 16.885, 10197.190, 560.994, 52877.162 24/06/11,04:15:43,18,10,1, 11.9,1,1, 16.885, 10198.183, 561.678, 52876.915 24/06/11,04:15:43,19,10,1, 11.9,1,1, 16.885, 10197.205, 561.963, 52876.222 24/06/11,04:15:44,00,10,1, 11.9,1,1, 16.891, 10197.204, 561.963, 52876.222 24/06/11,04:15:44,01,10,1, 11.9,1,1, 16.891, 10198.073, 562.068, 52876.590 24/06/11,04:15:44,02,10,1, 11.9,1,1, 16.891, 10198.832, 562.914, 52876.281 24/06/11,04:15:44,03,10,1, 11.9,1,1, 16.891, 10197.798, 562.979, 52875.690 24/06/11,04:15:44,04,10,1, 11.9,1,1, 16.891, 10198.062, 561.894, 52876.310 24/06/11,04:15:44,05,10,1, 11.9,1,1, 16.891, 10198.168, 563.302, 52875.420 24/06/11,04:15:44,06,10,1, 11.9,1,1, 16.891, 10197.436, 562.513, 52875.922 24/06/11,04:15:44,07,10,1, 11.9,1,1, 16.891, 10198.506, 562.491, 52876.302 24/06/11,04:15:44,08,10,1, 11.9,1,1, 16.891, 10198.191, 563.596, 52875.719 24/06/11,04:15:44,09,10,1, 11.9,1,1, 16.891, 10198.144, 562.191, 52876.575 24/06/11,04:15:44,10,10,1, 11.9,1,1, 16.891, 10198.905, 562.993, 52876.103 24/06/11,04:15:44,11,10,1, 11.9,1,1, 16.891, 10197.937, 563.073, 52875.621 24/06/11,04:15:44,12,10,1, 11.9,1,1, 16.891, 10198.182, 562.024, 52876.221 24/06/11,04:15:44,13,10,1, 11.9,1,1, 16.891, 10198.240, 563.456, 52875.300 24/06/11,04:15:44,14,10,1, 11.9,1,1, 16.891, 10197.521, 562.666, 52875.703 24/06/11,04:15:44,15,10,1, 11.9,1,1, 16.891, 10198.626, 562.691, 52876.271 24/06/11,04:15:44,16,10,1, 11.9,1,1, 16.891, 10198.301, 563.746, 52875.674 24/06/11,04:15:44,17,10,1, 11.9,1,1, 16.891, 10198.268, 562.349, 52876.604 24/06/11,04:15:44,18,10,1, 11.9,1,1, 16.891, 10199.005, 563.167, 52876.148 24/06/11,04:15:44,19,10,1, 11.9,1,1, 16.891, 10197.932, 563.177, 52875.461 24/06/11,04:15:45,00,10,1, 11.9,1,1, 16.891, 10197.930, 563.177, 52875.461 24/06/11,04:15:45,01,10,1, 11.9,1,1, 16.891, 10198.960, 563.439, 52875.913 24/06/11,04:15:45,02,10,1, 11.9,1,1, 16.891, 10199.645, 564.357, 52875.370 24/06/11,04:15:45,03,10,1, 11.9,1,1, 16.891, 10198.516, 564.272, 52874.857 24/06/11,04:15:45,04,10,1, 11.9,1,1, 16.891, 10198.942, 563.312, 52875.463 24/06/11,04:15:45,05,10,1, 11.9,1,1, 16.891, 10199.009, 564.830, 52874.654 24/06/11,04:15:45,06,10,1, 11.9,1,1, 16.891, 10198.354, 563.940, 52875.162 24/06/11,04:15:45,07,10,1, 11.9,1,1, 16.891, 10199.512, 564.037, 52875.738 24/06/11,04:15:45,08,10,1, 11.9,1,1, 16.891, 10199.119, 565.047, 52875.109 24/06/11,04:15:45,09,10,1, 11.9,1,1, 16.891, 10199.132, 563.581, 52876.017 24/06/11,04:15:45,10,10,1, 11.9,1,1, 16.891, 10199.723, 564.518, 52875.346 24/06/11,04:15:45,11,10,1, 11.9,1,1, 16.891, 10198.633, 564.462, 52874.884 24/06/11,04:15:45,12,10,1, 11.9,1,1, 16.891, 10199.074, 563.518, 52875.411 24/06/11,04:15:45,13,10,1, 11.9,1,1, 16.891, 10199.048, 564.965, 52874.566 24/06/11,04:15:45,14,10,1, 11.9,1,1, 16.891, 10198.512, 564.055, 52875.222 24/06/11,04:15:45,15,10,1, 11.9,1,1, 16.891, 10199.564, 564.192, 52875.687 24/06/11,04:15:45,16,10,1, 11.9,1,1, 16.891, 10199.184, 565.145, 52875.070 24/06/11,04:15:45,17,10,1, 11.9,1,1, 16.891, 10199.177, 563.726, 52875.901 24/06/11,04:15:45,18,10,1, 11.9,1,1, 16.891, 10199.782, 564.710, 52875.121 24/06/11,04:15:45,19,10,1, 11.9,1,1, 16.891, 10198.721, 564.573, 52874.710 24/06/11,04:15:46,00,10,1, 11.9,1,1, 16.889, 10198.715, 564.573, 52874.710 24/06/11,04:15:46,01,10,1, 11.9,1,1, 16.889, 10199.931, 564.895, 52875.251 24/06/11,04:15:46,02,10,1, 11.9,1,1, 16.889, 10200.479, 565.909, 52874.502 24/06/11,04:15:46,03,10,1, 11.9,1,1, 16.889, 10199.313, 565.720, 52874.067 24/06/11,04:15:46,04,10,1, 11.9,1,1, 16.889, 10199.829, 564.900, 52874.727 24/06/11,04:15:46,05,10,1, 11.9,1,1, 16.889, 10199.859, 566.322, 52873.936 24/06/11,04:15:46,06,10,1, 11.9,1,1, 16.889, 10199.281, 565.356, 52874.611 24/06/11,04:15:46,07,10,1, 11.9,1,1, 16.889, 10200.438, 565.609, 52874.994 24/06/11,04:15:46,08,10,1, 11.9,1,1, 16.889, 10199.942, 566.429, 52874.320 24/06/11,04:15:46,09,10,1, 11.9,1,1, 16.889, 10199.993, 564.979, 52875.097 24/06/11,04:15:46,10,10,1, 11.9,1,1, 16.889, 10200.539, 566.064, 52874.544 24/06/11,04:15:46,11,10,1, 11.9,1,1, 16.889, 10199.445, 565.788, 52874.007 24/06/11,04:15:46,12,10,1, 11.9,1,1, 16.889, 10199.946, 565.034, 52874.746 24/06/11,04:15:46,13,10,1, 11.9,1,1, 16.889, 10199.959, 566.500, 52873.913 24/06/11,04:15:46,14,10,1, 11.9,1,1, 16.889, 10199.427, 565.558, 52874.533 24/06/11,04:15:46,15,10,1, 11.9,1,1, 16.889, 10200.579, 565.739, 52874.855 24/06/11,04:15:46,16,10,1, 11.9,1,1, 16.889, 10200.086, 566.593, 52874.339 24/06/11,04:15:46,17,10,1, 11.9,1,1, 16.889, 10200.092, 565.164, 52875.016 24/06/11,04:15:46,18,10,1, 11.9,1,1, 16.889, 10200.636, 566.141, 52874.342 24/06/11,04:15:46,19,10,1, 11.9,1,1, 16.889, 10199.541, 566.028, 52874.011 24/06/11,04:15:47,00,10,1, 11.9,1,1, 16.889, 10199.533, 566.028, 52874.011 24/06/11,04:15:47,01,10,1, 11.9,1,1, 16.889, 10200.801, 566.358, 52874.560 24/06/11,04:15:47,02,10,1, 11.9,1,1, 16.889, 10201.281, 567.446, 52873.818 24/06/11,04:15:47,03,10,1, 11.9,1,1, 16.889, 10200.182, 567.175, 52873.436 24/06/11,04:15:47,04,10,1, 11.9,1,1, 16.889, 10200.740, 566.464, 52874.114 24/06/11,04:15:47,05,10,1, 11.9,1,1, 16.889, 10200.692, 567.906, 52873.314 24/06/11,04:15:47,06,10,1, 11.9,1,1, 16.889, 10200.255, 566.862, 52873.954 24/06/11,04:15:47,07,10,1, 11.9,1,1, 16.889, 10201.361, 567.137, 52874.303 24/06/11,04:15:47,08,10,1, 11.9,1,1, 16.889, 10200.849, 567.972, 52873.722 24/06/11,04:15:47,09,10,1, 11.9,1,1, 16.889, 10200.860, 566.529, 52874.396 24/06/11,04:15:47,10,10,1, 11.9,1,1, 16.889, 10201.393, 567.596, 52873.607 24/06/11,04:15:47,11,10,1, 11.9,1,1, 16.889, 10200.284, 567.372, 52873.279 24/06/11,04:15:47,12,10,1, 11.9,1,1, 16.889, 10200.781, 566.590, 52873.921 24/06/11,04:15:47,13,10,1, 11.9,1,1, 16.889, 10200.779, 568.018, 52873.090 24/06/11,04:15:47,14,10,1, 11.9,1,1, 16.889, 10200.407, 567.013, 52873.890 24/06/11,04:15:47,15,10,1, 11.9,1,1, 16.889, 10201.461, 567.306, 52874.302 24/06/11,04:15:47,16,10,1, 11.9,1,1, 16.889, 10200.971, 568.118, 52873.645 24/06/11,04:15:47,17,10,1, 11.9,1,1, 16.889, 10201.005, 566.677, 52874.386 24/06/11,04:15:47,18,10,1, 11.9,1,1, 16.889, 10201.472, 567.792, 52873.617 24/06/11,04:15:47,19,10,1, 11.9,1,1, 16.889, 10200.384, 567.604, 52873.370 24/06/11,04:15:48,00,10,1, 11.9,1,1, 16.891, 10200.375, 567.604, 52873.370 24/06/11,04:15:48,01,10,1, 11.9,1,1, 16.891, 10201.786, 567.973, 52873.785 24/06/11,04:15:48,02,10,1, 11.9,1,1, 16.891, 10202.267, 569.049, 52873.202 24/06/11,04:15:48,03,10,1, 11.9,1,1, 16.891, 10201.188, 568.794, 52872.755 24/06/11,04:15:48,04,10,1, 11.9,1,1, 16.891, 10201.620, 568.049, 52873.297 24/06/11,04:15:48,05,10,1, 11.9,1,1, 16.891, 10201.701, 569.519, 52872.645 24/06/11,04:15:48,06,10,1, 11.9,1,1, 16.891, 10201.196, 568.470, 52873.298 24/06/11,04:15:48,07,10,1, 11.9,1,1, 16.891, 10202.303, 568.772, 52873.670 24/06/11,04:15:48,08,10,1, 11.9,1,1, 16.891, 10201.855, 569.552, 52873.051 24/06/11,04:15:48,09,10,1, 11.9,1,1, 16.891, 10201.849, 568.099, 52873.671 24/06/11,04:15:48,10,10,1, 11.9,1,1, 16.891, 10202.330, 569.221, 52873.145 24/06/11,04:15:48,11,10,1, 11.9,1,1, 16.891, 10201.281, 568.990, 52872.610 24/06/11,04:15:48,12,10,1, 11.9,1,1, 16.891, 10201.746, 568.224, 52873.253 24/06/11,04:15:48,13,10,1, 11.9,1,1, 16.891, 10201.778, 569.722, 52872.543 24/06/11,04:15:48,14,10,1, 11.9,1,1, 16.891, 10201.389, 568.709, 52873.255 24/06/11,04:15:48,15,10,1, 11.9,1,1, 16.891, 10202.405, 568.966, 52873.667 24/06/11,04:15:48,16,10,1, 11.9,1,1, 16.891, 10201.951, 569.741, 52872.991 24/06/11,04:15:48,17,10,1, 11.9,1,1, 16.891, 10201.930, 568.322, 52873.637 24/06/11,04:15:48,18,10,1, 11.9,1,1, 16.891, 10202.427, 569.406, 52872.995 24/06/11,04:15:48,19,10,1, 11.9,1,1, 16.891, 10201.362, 569.102, 52872.526 24/06/11,04:15:49,00,10,1, 11.9,1,1, 16.889, 10201.360, 569.102, 52872.526 24/06/11,04:15:49,01,10,1, 11.9,1,1, 16.889, 10202.766, 569.738, 52873.257 24/06/11,04:15:49,02,10,1, 11.9,1,1, 16.889, 10203.266, 570.813, 52872.668 24/06/11,04:15:49,03,10,1, 11.9,1,1, 16.889, 10202.184, 570.562, 52872.170 24/06/11,04:15:49,04,10,1, 11.9,1,1, 16.889, 10202.635, 569.850, 52872.793 24/06/11,04:15:49,05,10,1, 11.9,1,1, 16.889, 10202.701, 571.322, 52872.082 24/06/11,04:15:49,06,10,1, 11.9,1,1, 16.889, 10202.182, 570.282, 52872.683 24/06/11,04:15:49,07,10,1, 11.9,1,1, 16.889, 10203.289, 570.568, 52873.111 24/06/11,04:15:49,08,10,1, 11.9,1,1, 16.889, 10202.863, 571.444, 52872.470 24/06/11,04:15:49,09,10,1, 11.9,1,1, 16.889, 10202.842, 569.981, 52873.151 24/06/11,04:15:49,10,10,1, 11.9,1,1, 16.889, 10203.386, 570.978, 52872.514 24/06/11,04:15:49,11,10,1, 11.9,1,1, 16.889, 10202.270, 570.793, 52872.041 24/06/11,04:15:49,12,10,1, 11.9,1,1, 16.889, 10202.766, 569.971, 52872.658 24/06/11,04:15:49,13,10,1, 11.9,1,1, 16.889, 10202.818, 571.466, 52872.067 24/06/11,04:15:49,14,10,1, 11.9,1,1, 16.889, 10202.287, 570.441, 52872.551 24/06/11,04:15:49,15,10,1, 11.9,1,1, 16.889, 10203.316, 570.708, 52872.976 24/06/11,04:15:49,16,10,1, 11.9,1,1, 16.889, 10202.987, 571.520, 52872.427 24/06/11,04:15:49,17,10,1, 11.9,1,1, 16.889, 10202.906, 570.104, 52873.064 24/06/11,04:15:49,18,10,1, 11.9,1,1, 16.889, 10203.466, 571.182, 52872.501 24/06/11,04:15:49,19,10,1, 11.9,1,1, 16.889, 10202.424, 570.973, 52872.080 24/06/11,04:15:50,00,10,1, 11.8,1,1, 16.892, 10202.420, 570.973, 52872.080 24/06/11,04:15:50,01,10,1, 11.8,1,1, 16.892, 10203.724, 571.549, 52872.575 24/06/11,04:15:50,02,10,1, 11.8,1,1, 16.892, 10204.317, 572.565, 52872.078 24/06/11,04:15:50,03,10,1, 11.8,1,1, 16.892, 10203.235, 572.454, 52871.583 24/06/11,04:15:50,04,10,1, 11.8,1,1, 16.892, 10203.656, 571.600, 52872.056 24/06/11,04:15:50,05,10,1, 11.8,1,1, 16.892, 10203.730, 573.071, 52871.413 24/06/11,04:15:50,06,10,1, 11.8,1,1, 16.892, 10203.065, 572.088, 52871.934 24/06/11,04:15:50,07,10,1, 11.8,1,1, 16.892, 10204.195, 572.264, 52872.379 24/06/11,04:15:50,08,10,1, 11.8,1,1, 16.892, 10203.831, 573.183, 52871.761 24/06/11,04:15:50,09,10,1, 11.8,1,1, 16.892, 10203.756, 571.723, 52872.460 24/06/11,04:15:50,10,10,1, 11.8,1,1, 16.892, 10204.345, 572.766, 52871.963 24/06/11,04:15:50,11,10,1, 11.8,1,1, 16.892, 10203.360, 572.659, 52871.465 24/06/11,04:15:50,12,10,1, 11.8,1,1, 16.892, 10203.732, 571.691, 52871.903 24/06/11,04:15:50,13,10,1, 11.8,1,1, 16.892, 10203.771, 573.206, 52871.248 24/06/11,04:15:50,14,10,1, 11.8,1,1, 16.892, 10203.254, 572.287, 52871.876 24/06/11,04:15:50,15,10,1, 11.8,1,1, 16.892, 10204.300, 572.488, 52872.381 24/06/11,04:15:50,16,10,1, 11.8,1,1, 16.892, 10203.961, 573.396, 52871.754 24/06/11,04:15:50,17,10,1, 11.8,1,1, 16.892, 10203.846, 571.926, 52872.318 24/06/11,04:15:50,18,10,1, 11.8,1,1, 16.892, 10204.503, 572.920, 52871.889 24/06/11,04:15:50,19,10,1, 11.8,1,1, 16.892, 10203.462, 572.787, 52871.389 24/06/11,04:15:51,00,10,1, 11.9,1,1, 16.890, 10203.454, 572.787, 52871.389 24/06/11,04:15:51,01,10,1, 11.9,1,1, 16.890, 10204.640, 573.372, 52871.863 24/06/11,04:15:51,02,10,1, 11.9,1,1, 16.890, 10205.405, 574.326, 52871.478 24/06/11,04:15:51,03,10,1, 11.9,1,1, 16.890, 10204.361, 574.280, 52870.920 24/06/11,04:15:51,04,10,1, 11.9,1,1, 16.890, 10204.717, 573.263, 52871.515 24/06/11,04:15:51,05,10,1, 11.9,1,1, 16.890, 10204.774, 574.785, 52870.791 24/06/11,04:15:51,06,10,1, 11.9,1,1, 16.890, 10204.056, 573.925, 52871.248 24/06/11,04:15:51,07,10,1, 11.9,1,1, 16.890, 10205.085, 573.952, 52871.715 24/06/11,04:15:51,08,10,1, 11.9,1,1, 16.890, 10204.845, 575.022, 52871.159 24/06/11,04:15:51,09,10,1, 11.9,1,1, 16.890, 10204.757, 573.642, 52871.941 24/06/11,04:15:51,10,10,1, 11.9,1,1, 16.890, 10205.444, 574.470, 52871.421 24/06/11,04:15:51,11,10,1, 11.9,1,1, 16.890, 10204.428, 574.492, 52870.839 24/06/11,04:15:51,12,10,1, 11.9,1,1, 16.890, 10204.749, 573.440, 52871.329 24/06/11,04:15:51,13,10,1, 11.9,1,1, 16.890, 10204.749, 574.919, 52870.669 24/06/11,04:15:51,14,10,1, 11.9,1,1, 16.890, 10204.160, 574.108, 52871.076 24/06/11,04:15:51,15,10,1, 11.9,1,1, 16.890, 10205.176, 574.061, 52871.705 24/06/11,04:15:51,16,10,1, 11.9,1,1, 16.890, 10204.890, 575.151, 52871.058 24/06/11,04:15:51,17,10,1, 11.9,1,1, 16.890, 10204.882, 573.807, 52871.765 24/06/11,04:15:51,18,10,1, 11.9,1,1, 16.890, 10205.562, 574.669, 52871.456 24/06/11,04:15:51,19,10,1, 11.9,1,1, 16.890, 10204.510, 574.690, 52870.896 24/06/11,04:15:52,00,10,1, 11.8,1,1, 16.889, 10204.506, 574.690, 52870.896 24/06/11,04:15:52,01,10,1, 11.8,1,1, 16.889, 10205.559, 575.203, 52871.218 24/06/11,04:15:52,02,10,1, 11.8,1,1, 16.889, 10206.431, 575.981, 52871.007 24/06/11,04:15:52,03,10,1, 11.8,1,1, 16.889, 10205.385, 576.180, 52870.451 24/06/11,04:15:52,04,10,1, 11.8,1,1, 16.889, 10205.609, 574.950, 52870.742 24/06/11,04:15:52,05,10,1, 11.8,1,1, 16.889, 10205.772, 576.397, 52870.061 24/06/11,04:15:52,06,10,1, 11.8,1,1, 16.889, 10204.968, 575.648, 52870.243 24/06/11,04:15:52,07,10,1, 11.8,1,1, 16.889, 10205.968, 575.510, 52870.828 24/06/11,04:15:52,08,10,1, 11.8,1,1, 16.889, 10205.740, 576.719, 52870.412 24/06/11,04:15:52,09,10,1, 11.8,1,1, 16.889, 10205.621, 575.374, 52871.137 24/06/11,04:15:52,10,10,1, 11.8,1,1, 16.889, 10206.453, 576.112, 52870.772 24/06/11,04:15:52,11,10,1, 11.8,1,1, 16.889, 10205.555, 576.305, 52870.268 24/06/11,04:15:52,12,10,1, 11.8,1,1, 16.889, 10205.753, 575.180, 52870.886 24/06/11,04:15:52,13,10,1, 11.8,1,1, 16.889, 10205.858, 576.523, 52869.983 24/06/11,04:15:52,14,10,1, 11.8,1,1, 16.889, 10205.103, 575.877, 52870.208 24/06/11,04:15:52,15,10,1, 11.8,1,1, 16.889, 10205.963, 575.750, 52870.835 24/06/11,04:15:52,16,10,1, 11.8,1,1, 16.889, 10205.780, 576.926, 52870.271 24/06/11,04:15:52,17,10,1, 11.8,1,1, 16.889, 10205.693, 575.553, 52870.997 24/06/11,04:15:52,18,10,1, 11.8,1,1, 16.889, 10206.541, 576.277, 52870.761 24/06/11,04:15:52,19,10,1, 11.8,1,1, 16.889, 10205.619, 576.445, 52870.126 24/06/11,04:15:53,00,10,1, 11.9,1,1, 16.892, 10205.616, 576.445, 52870.126 24/06/11,04:15:53,01,10,1, 11.9,1,1, 16.892, 10206.228, 576.867, 52870.380 24/06/11,04:15:53,02,10,1, 11.9,1,1, 16.892, 10207.206, 577.471, 52870.364 24/06/11,04:15:53,03,10,1, 11.9,1,1, 16.892, 10206.427, 577.852, 52869.760 24/06/11,04:15:53,04,10,1, 11.9,1,1, 16.892, 10206.509, 576.559, 52870.257 24/06/11,04:15:53,05,10,1, 11.9,1,1, 16.892, 10206.711, 577.924, 52869.442 24/06/11,04:15:53,06,10,1, 11.9,1,1, 16.892, 10205.812, 577.327, 52869.541 24/06/11,04:15:53,07,10,1, 11.9,1,1, 16.892, 10206.604, 577.002, 52870.143 24/06/11,04:15:53,08,10,1, 11.9,1,1, 16.892, 10206.521, 578.352, 52869.615 24/06/11,04:15:53,09,10,1, 11.9,1,1, 16.892, 10206.330, 577.055, 52870.333 24/06/11,04:15:53,10,10,1, 11.9,1,1, 16.892, 10207.285, 577.649, 52870.383 24/06/11,04:15:53,11,10,1, 11.9,1,1, 16.892, 10206.514, 578.033, 52869.690 24/06/11,04:15:53,12,10,1, 11.9,1,1, 16.892, 10206.597, 576.763, 52870.308 24/06/11,04:15:53,13,10,1, 11.9,1,1, 16.892, 10206.844, 578.041, 52869.523 24/06/11,04:15:53,14,10,1, 11.9,1,1, 16.892, 10205.920, 577.508, 52869.429 24/06/11,04:15:53,15,10,1, 11.9,1,1, 16.892, 10206.613, 577.089, 52870.017 24/06/11,04:15:53,16,10,1, 11.9,1,1, 16.892, 10206.591, 578.464, 52869.533 24/06/11,04:15:53,17,10,1, 11.9,1,1, 16.892, 10206.361, 577.169, 52870.262 24/06/11,04:15:53,18,10,1, 11.9,1,1, 16.892, 10207.347, 577.780, 52870.236 24/06/11,04:15:53,19,10,1, 11.9,1,1, 16.892, 10206.633, 578.233, 52869.698 24/06/11,04:15:54,00,10,1, 12.0,1,1, 16.890, 10206.625, 578.233, 52869.698 24/06/11,04:15:54,01,10,1, 12.0,1,1, 16.890, 10206.867, 578.526, 52869.598 24/06/11,04:15:54,02,10,1, 12.0,1,1, 16.890, 10207.956, 578.946, 52869.795 24/06/11,04:15:54,03,10,1, 12.0,1,1, 16.890, 10207.353, 579.600, 52869.191 24/06/11,04:15:54,04,10,1, 12.0,1,1, 16.890, 10207.376, 578.173, 52869.788 24/06/11,04:15:54,05,10,1, 12.0,1,1, 16.890, 10207.784, 579.364, 52869.079 24/06/11,04:15:54,06,10,1, 12.0,1,1, 16.890, 10206.721, 579.008, 52868.776 24/06/11,04:15:54,07,10,1, 12.0,1,1, 16.890, 10207.312, 578.377, 52869.459 24/06/11,04:15:54,08,10,1, 12.0,1,1, 16.890, 10207.304, 579.811, 52868.789 24/06/11,04:15:54,09,10,1, 12.0,1,1, 16.890, 10206.915, 578.676, 52869.431 24/06/11,04:15:54,10,10,1, 12.0,1,1, 16.890, 10208.046, 579.094, 52869.736 24/06/11,04:15:54,11,10,1, 12.0,1,1, 16.890, 10207.439, 579.767, 52869.189 24/06/11,04:15:54,12,10,1, 12.0,1,1, 16.890, 10207.435, 578.292, 52869.767 24/06/11,04:15:54,13,10,1, 12.0,1,1, 16.890, 10207.871, 579.484, 52869.030 24/06/11,04:15:54,14,10,1, 12.0,1,1, 16.890, 10206.803, 579.170, 52868.745 24/06/11,04:15:54,15,10,1, 12.0,1,1, 16.890, 10207.355, 578.523, 52869.335 24/06/11,04:15:54,16,10,1, 12.0,1,1, 16.890, 10207.415, 579.982, 52868.800 24/06/11,04:15:54,17,10,1, 12.0,1,1, 16.890, 10206.977, 578.856, 52869.516 24/06/11,04:15:54,18,10,1, 12.0,1,1, 16.890, 10208.074, 579.232, 52869.719 24/06/11,04:15:54,19,10,1, 12.0,1,1, 16.890, 10207.562, 579.926, 52869.039 24/06/11,04:15:55,00,10,1, 11.9,1,1, 16.891, 10207.560, 579.926, 52869.039 24/06/11,04:15:55,01,10,1, 11.9,1,1, 16.891, 10207.427, 580.135, 52868.719 24/06/11,04:15:55,02,10,1, 11.9,1,1, 16.891, 10208.476, 580.274, 52869.219 24/06/11,04:15:55,03,10,1, 11.9,1,1, 16.891, 10208.172, 581.274, 52868.680 24/06/11,04:15:55,04,10,1, 11.9,1,1, 16.891, 10208.063, 579.811, 52869.308 24/06/11,04:15:55,05,10,1, 11.9,1,1, 16.891, 10208.723, 580.719, 52868.792 24/06/11,04:15:55,06,10,1, 11.9,1,1, 16.891, 10207.657, 580.661, 52868.273 24/06/11,04:15:55,07,10,1, 11.9,1,1, 16.891, 10208.082, 579.729, 52868.807 24/06/11,04:15:55,08,10,1, 11.9,1,1, 16.891, 10208.083, 581.209, 52868.084 24/06/11,04:15:55,09,10,1, 11.9,1,1, 16.891, 10207.519, 580.301, 52868.634 24/06/11,04:15:55,10,10,1, 11.9,1,1, 16.891, 10208.565, 580.448, 52869.126 24/06/11,04:15:55,11,10,1, 11.9,1,1, 16.891, 10208.236, 581.455, 52868.567 24/06/11,04:15:55,12,10,1, 11.9,1,1, 16.891, 10208.150, 579.965, 52869.262 24/06/11,04:15:55,13,10,1, 11.9,1,1, 16.891, 10208.808, 580.892, 52868.807 24/06/11,04:15:55,14,10,1, 11.9,1,1, 16.891, 10207.797, 580.879, 52868.281 24/06/11,04:15:55,15,10,1, 11.9,1,1, 16.891, 10208.100, 579.894, 52868.877 24/06/11,04:15:55,16,10,1, 11.9,1,1, 16.891, 10208.208, 581.353, 52868.110 24/06/11,04:15:55,17,10,1, 11.9,1,1, 16.891, 10207.525, 580.427, 52868.558 24/06/11,04:15:55,18,10,1, 11.9,1,1, 16.891, 10208.565, 580.497, 52869.022 24/06/11,04:15:55,19,10,1, 11.9,1,1, 16.891, 10208.306, 581.531, 52868.532 24/06/11,04:15:56,00,10,1, 11.8,1,1, 16.888, 10208.303, 581.531, 52868.532 24/06/11,04:15:56,01,10,1, 11.8,1,1, 16.888, 10208.034, 581.800, 52867.883 24/06/11,04:15:56,02,10,1, 11.8,1,1, 16.888, 10208.882, 581.573, 52868.451 24/06/11,04:15:56,03,10,1, 11.8,1,1, 16.888, 10208.787, 582.862, 52867.901 24/06/11,04:15:56,04,10,1, 11.8,1,1, 16.888, 10208.626, 581.507, 52868.570 24/06/11,04:15:56,05,10,1, 11.8,1,1, 16.888, 10209.502, 582.211, 52868.440 24/06/11,04:15:56,06,10,1, 11.8,1,1, 16.888, 10208.662, 582.499, 52867.896 24/06/11,04:15:56,07,10,1, 11.8,1,1, 16.888, 10208.756, 581.252, 52868.416 24/06/11,04:15:56,08,10,1, 11.8,1,1, 16.888, 10208.951, 582.672, 52867.456 24/06/11,04:15:56,09,10,1, 11.8,1,1, 16.888, 10208.094, 582.003, 52867.797 24/06/11,04:15:56,10,10,1, 11.8,1,1, 16.888, 10208.955, 581.773, 52868.252 24/06/11,04:15:56,11,10,1, 11.8,1,1, 16.888, 10208.856, 583.000, 52867.797 24/06/11,04:15:56,12,10,1, 11.8,1,1, 16.888, 10208.689, 581.717, 52868.706 24/06/11,04:15:56,13,10,1, 11.8,1,1, 16.888, 10209.581, 582.377, 52868.410 24/06/11,04:15:56,14,10,1, 11.8,1,1, 16.888, 10208.747, 582.690, 52867.831 24/06/11,04:15:56,15,10,1, 11.8,1,1, 16.888, 10208.870, 581.407, 52868.384 24/06/11,04:15:56,16,10,1, 11.8,1,1, 16.888, 10209.049, 582.786, 52867.545 24/06/11,04:15:56,17,10,1, 11.8,1,1, 16.888, 10208.175, 582.170, 52867.646 24/06/11,04:15:56,18,10,1, 11.8,1,1, 16.888, 10209.022, 581.909, 52868.331 24/06/11,04:15:56,19,10,1, 11.8,1,1, 16.888, 10208.896, 583.269, 52867.812 24/06/11,04:15:57,00,10,1, 12.0,1,1, 16.894, 10208.895, 583.269, 52867.812 24/06/11,04:15:57,01,10,1, 12.0,1,1, 16.894, 10208.772, 583.690, 52866.985 24/06/11,04:15:57,02,10,1, 12.0,1,1, 16.894, 10209.430, 583.054, 52867.709 24/06/11,04:15:57,03,10,1, 12.0,1,1, 16.894, 10209.426, 584.539, 52866.939 24/06/11,04:15:57,04,10,1, 12.0,1,1, 16.894, 10209.027, 583.422, 52867.696 24/06/11,04:15:57,05,10,1, 12.0,1,1, 16.894, 10210.136, 583.814, 52867.900 24/06/11,04:15:57,06,10,1, 12.0,1,1, 16.894, 10209.512, 584.483, 52867.267 24/06/11,04:15:57,07,10,1, 12.0,1,1, 16.894, 10209.569, 583.125, 52868.357 24/06/11,04:15:57,08,10,1, 12.0,1,1, 16.894, 10209.868, 584.380, 52867.896 24/06/11,04:15:57,09,10,1, 12.0,1,1, 16.894, 10209.291, 584.007, 52867.524 24/06/11,04:15:57,10,10,1, 12.0,1,1, 16.894, 10209.183, 583.279, 52867.489 24/06/11,04:15:57,11,10,1, 12.0,1,1, 16.894, 10209.754, 584.863, 52868.095 24/06/11,04:15:57,12,10,1, 12.0,1,1, 16.894, 10209.224, 583.553, 52867.433 24/06/11,04:15:57,13,10,1, 12.0,1,1, 16.894, 10209.722, 583.948, 52868.050 24/06/11,04:15:57,14,10,1, 12.0,1,1, 16.894, 10209.977, 584.837, 52868.250 24/06/11,04:15:57,15,10,1, 12.0,1,1, 16.894, 10209.348, 583.205, 52867.382 24/06/11,04:15:57,16,10,1, 12.0,1,1, 16.894, 10209.953, 584.599, 52868.212 24/06/11,04:15:57,17,10,1, 12.0,1,1, 16.894, 10209.498, 584.208, 52867.498 24/06/11,04:15:57,18,10,1, 12.0,1,1, 16.894, 10209.244, 583.371, 52867.330 24/06/11,04:15:57,19,10,1, 12.0,1,1, 16.894, 10209.896, 585.031, 52868.186 24/06/11,04:15:58,00,10,1, 11.9,1,1, 16.893, 10209.888, 585.031, 52868.186 24/06/11,04:15:58,01,10,1, 11.9,1,1, 16.893, 10210.274, 585.773, 52867.182 24/06/11,04:15:58,02,10,1, 11.9,1,1, 16.893, 10209.800, 584.524, 52866.709 24/06/11,04:15:58,03,10,1, 11.9,1,1, 16.893, 10210.452, 586.191, 52867.564 24/06/11,04:15:58,04,10,1, 11.9,1,1, 16.893, 10209.795, 585.139, 52866.622 24/06/11,04:15:58,05,10,1, 11.9,1,1, 16.893, 10210.128, 585.095, 52867.222 24/06/11,04:15:58,06,10,1, 11.9,1,1, 16.893, 10210.605, 586.403, 52867.830 24/06/11,04:15:58,07,10,1, 11.9,1,1, 16.893, 10210.009, 584.787, 52866.899 24/06/11,04:15:58,08,10,1, 11.9,1,1, 16.893, 10210.581, 585.838, 52867.683 24/06/11,04:15:58,09,10,1, 11.9,1,1, 16.893, 10210.394, 585.932, 52867.172 24/06/11,04:15:58,10,10,1, 11.9,1,1, 16.893, 10209.883, 584.709, 52866.595 24/06/11,04:15:58,11,10,1, 11.9,1,1, 16.893, 10210.499, 586.322, 52867.388 24/06/11,04:15:58,12,10,1, 11.9,1,1, 16.893, 10209.946, 585.341, 52866.627 24/06/11,04:15:58,13,10,1, 11.9,1,1, 16.893, 10210.114, 585.212, 52867.076 24/06/11,04:15:58,14,10,1, 11.9,1,1, 16.893, 10210.668, 586.595, 52867.555 24/06/11,04:15:58,15,10,1, 11.9,1,1, 16.893, 10209.985, 584.981, 52866.720 24/06/11,04:15:58,16,10,1, 11.9,1,1, 16.893, 10210.706, 586.014, 52867.622 24/06/11,04:15:58,17,10,1, 11.9,1,1, 16.893, 10210.469, 586.142, 52867.096 24/06/11,04:15:58,18,10,1, 11.9,1,1, 16.893, 10209.989, 584.839, 52866.522 24/06/11,04:15:58,19,10,1, 11.9,1,1, 16.893, 10210.567, 586.455, 52867.354 24/06/11,04:15:59,00,10,1, 11.9,1,1, 16.895, 10210.564, 586.455, 52867.354 24/06/11,04:15:59,01,10,1, 11.9,1,1, 16.895, 10211.270, 587.495, 52866.932 24/06/11,04:15:59,02,10,1, 11.9,1,1, 16.895, 10210.615, 585.956, 52866.039 24/06/11,04:15:59,03,10,1, 11.9,1,1, 16.895, 10211.267, 587.405, 52866.804 24/06/11,04:15:59,04,10,1, 11.9,1,1, 16.895, 10210.739, 586.853, 52866.112 24/06/11,04:15:59,05,10,1, 11.9,1,1, 16.895, 10210.613, 586.181, 52866.119 24/06/11,04:15:59,06,10,1, 11.9,1,1, 16.895, 10211.231, 587.786, 52866.876 24/06/11,04:15:59,07,10,1, 11.9,1,1, 16.895, 10210.652, 586.394, 52866.116 24/06/11,04:15:59,08,10,1, 11.9,1,1, 16.895, 10211.186, 586.987, 52866.801 24/06/11,04:15:59,09,10,1, 11.9,1,1, 16.895, 10211.318, 587.663, 52866.846 24/06/11,04:15:59,10,10,1, 11.9,1,1, 16.895, 10210.726, 586.072, 52866.026 24/06/11,04:15:59,11,10,1, 11.9,1,1, 16.895, 10211.297, 587.489, 52866.814 24/06/11,04:15:59,12,10,1, 11.9,1,1, 16.895, 10210.835, 587.020, 52866.102 24/06/11,04:15:59,13,10,1, 11.9,1,1, 16.895, 10210.619, 586.325, 52866.025 24/06/11,04:15:59,14,10,1, 11.9,1,1, 16.895, 10211.259, 587.927, 52866.819 24/06/11,04:15:59,15,10,1, 11.9,1,1, 16.895, 10210.689, 586.550, 52865.978 24/06/11,04:15:59,16,10,1, 11.9,1,1, 16.895, 10211.234, 587.068, 52866.767 24/06/11,04:15:59,17,10,1, 11.9,1,1, 16.895, 10211.413, 587.804, 52866.719 24/06/11,04:15:59,18,10,1, 11.9,1,1, 16.895, 10210.813, 586.233, 52865.902 24/06/11,04:15:59,19,10,1, 11.9,1,1, 16.895, 10211.440, 587.599, 52866.773 24/06/11,04:16:00,00,09,1, 12.0,1,1, 16.889, 10211.432, 587.599, 52866.773 24/06/11,04:16:00,01,09,1, 12.0,1,1, 16.889, 10211.922, 588.771, 52866.336 24/06/11,04:16:00,02,09,1, 12.0,1,1, 16.889, 10211.269, 587.133, 52865.471 24/06/11,04:16:00,03,09,1, 12.0,1,1, 16.889, 10211.905, 588.219, 52866.302 24/06/11,04:16:00,04,09,1, 12.0,1,1, 16.889, 10211.627, 588.231, 52865.691 24/06/11,04:16:00,05,09,1, 12.0,1,1, 16.889, 10211.146, 587.067, 52865.220 24/06/11,04:16:00,06,09,1, 12.0,1,1, 16.889, 10211.784, 588.689, 52866.049 24/06/11,04:16:00,07,09,1, 12.0,1,1, 16.889, 10211.088, 587.577, 52864.791 24/06/11,04:16:00,08,09,1, 12.0,1,1, 16.889, 10211.652, 587.630, 52865.695 24/06/11,04:16:00,09,09,1, 12.0,1,1, 16.889, 10211.642, 588.697, 52865.154 24/06/11,04:16:00,10,09,1, 12.0,1,1, 16.889, 10211.435, 587.304, 52865.788 24/06/11,04:16:00,11,09,1, 12.0,1,1, 16.889, 10212.233, 588.129, 52865.472 24/06/11,04:16:00,12,09,1, 12.0,1,1, 16.889, 10211.223, 588.224, 52864.869 24/06/11,04:16:00,13,09,1, 12.0,1,1, 16.889, 10211.482, 587.108, 52865.405 24/06/11,04:16:00,14,09,1, 12.0,1,1, 16.889, 10211.659, 588.560, 52864.708 24/06/11,04:16:00,15,09,1, 12.0,1,1, 16.889, 10210.873, 587.771, 52865.151 24/06/11,04:16:00,16,09,1, 12.0,1,1, 16.889, 10211.825, 587.696, 52865.624 24/06/11,04:16:00,17,09,1, 12.0,1,1, 16.889, 10211.566, 588.825, 52864.986 24/06/11,04:16:00,18,09,1, 12.0,1,1, 16.889, 10211.528, 587.437, 52865.875 24/06/11,04:16:00,19,09,1, 12.0,1,1, 16.889, 10212.315, 588.220, 52865.505 24/06/11,04:16:01,00,10,1, 11.9,1,1, 16.892, 10212.308, 588.220, 52865.505 24/06/11,04:16:01,01,10,1, 11.9,1,1, 16.892, 10211.912, 589.613, 52864.240 24/06/11,04:16:01,02,10,1, 11.9,1,1, 16.892, 10211.671, 588.383, 52865.091 24/06/11,04:16:01,03,10,1, 11.9,1,1, 16.892, 10212.681, 588.897, 52865.141 24/06/11,04:16:01,04,10,1, 11.9,1,1, 16.892, 10211.923, 589.368, 52864.365 24/06/11,04:16:01,05,10,1, 11.9,1,1, 16.892, 10212.026, 588.063, 52865.125 24/06/11,04:16:01,06,10,1, 11.9,1,1, 16.892, 10212.284, 589.264, 52864.231 24/06/11,04:16:01,07,10,1, 11.9,1,1, 16.892, 10211.298, 588.797, 52864.159 24/06/11,04:16:01,08,10,1, 11.9,1,1, 16.892, 10212.015, 588.316, 52864.751 24/06/11,04:16:01,09,10,1, 11.9,1,1, 16.892, 10211.934, 589.741, 52864.087 24/06/11,04:16:01,10,10,1, 11.9,1,1, 16.892, 10211.657, 588.497, 52864.910 24/06/11,04:16:01,11,10,1, 11.9,1,1, 16.892, 10212.654, 588.981, 52865.017 24/06/11,04:16:01,12,10,1, 11.9,1,1, 16.892, 10211.975, 589.496, 52864.329 24/06/11,04:16:01,13,10,1, 11.9,1,1, 16.892, 10212.103, 588.129, 52865.036 24/06/11,04:16:01,14,10,1, 11.9,1,1, 16.892, 10212.398, 589.334, 52864.095 24/06/11,04:16:01,15,10,1, 11.9,1,1, 16.892, 10211.391, 588.888, 52864.095 24/06/11,04:16:01,16,10,1, 11.9,1,1, 16.892, 10212.026, 588.393, 52864.762 24/06/11,04:16:01,17,10,1, 11.9,1,1, 16.892, 10212.013, 589.764, 52864.054 24/06/11,04:16:01,18,10,1, 11.9,1,1, 16.892, 10211.641, 588.697, 52864.809 24/06/11,04:16:01,19,10,1, 11.9,1,1, 16.892, 10212.709, 589.050, 52864.892 24/06/11,04:16:02,00,10,1, 11.9,1,1, 16.891, 10212.709, 589.050, 52864.892 24/06/11,04:16:02,01,10,1, 11.9,1,1, 16.891, 10212.305, 590.577, 52863.380 24/06/11,04:16:02,02,10,1, 11.9,1,1, 16.891, 10211.663, 589.667, 52863.905 24/06/11,04:16:02,03,10,1, 11.9,1,1, 16.891, 10212.788, 589.795, 52864.527 24/06/11,04:16:02,04,10,1, 11.9,1,1, 16.891, 10212.430, 590.782, 52863.835 24/06/11,04:16:02,05,10,1, 11.9,1,1, 16.891, 10212.347, 589.281, 52864.578 24/06/11,04:16:02,06,10,1, 11.9,1,1, 16.891, 10212.973, 590.238, 52864.016 24/06/11,04:16:02,07,10,1, 11.9,1,1, 16.891, 10211.877, 590.161, 52863.478 24/06/11,04:16:02,08,10,1, 11.9,1,1, 16.891, 10212.316, 589.242, 52864.073 24/06/11,04:16:02,09,10,1, 11.9,1,1, 16.891, 10212.390, 590.647, 52863.288 24/06/11,04:16:02,10,10,1, 11.9,1,1, 16.891, 10211.684, 589.744, 52863.800 24/06/11,04:16:02,11,10,1, 11.9,1,1, 16.891, 10212.763, 589.844, 52864.279 24/06/11,04:16:02,12,10,1, 11.9,1,1, 16.891, 10212.398, 590.857, 52863.733 24/06/11,04:16:02,13,10,1, 11.9,1,1, 16.891, 10212.408, 589.447, 52864.622 24/06/11,04:16:02,14,10,1, 11.9,1,1, 16.891, 10213.081, 590.368, 52863.961 24/06/11,04:16:02,15,10,1, 11.9,1,1, 16.891, 10212.030, 590.325, 52863.511 24/06/11,04:16:02,16,10,1, 11.9,1,1, 16.891, 10212.323, 589.292, 52864.119 24/06/11,04:16:02,17,10,1, 11.9,1,1, 16.891, 10212.385, 590.769, 52863.335 24/06/11,04:16:02,18,10,1, 11.9,1,1, 16.891, 10211.700, 589.924, 52863.739 24/06/11,04:16:02,19,10,1, 11.9,1,1, 16.891, 10212.760, 589.979, 52864.302 24/06/11,04:16:03,00,10,1, 11.9,1,1, 16.895, 10212.759, 589.979, 52864.302 24/06/11,04:16:03,01,10,1, 11.9,1,1, 16.895, 10212.742, 591.480, 52862.852 24/06/11,04:16:03,02,10,1, 11.9,1,1, 16.895, 10211.861, 590.837, 52862.882 24/06/11,04:16:03,03,10,1, 11.9,1,1, 16.895, 10212.716, 590.543, 52863.628 24/06/11,04:16:03,04,10,1, 11.9,1,1, 16.895, 10212.540, 591.832, 52862.908 24/06/11,04:16:03,05,10,1, 11.9,1,1, 16.895, 10212.294, 590.526, 52863.767 24/06/11,04:16:03,06,10,1, 11.9,1,1, 16.895, 10213.358, 591.184, 52863.707 24/06/11,04:16:03,07,10,1, 11.9,1,1, 16.895, 10212.474, 591.479, 52863.015 24/06/11,04:16:03,08,10,1, 11.9,1,1, 16.895, 10212.626, 590.187, 52863.586 24/06/11,04:16:03,09,10,1, 11.9,1,1, 16.895, 10212.854, 591.504, 52862.757 24/06/11,04:16:03,10,10,1, 11.9,1,1, 16.895, 10211.875, 590.921, 52862.808 24/06/11,04:16:03,11,10,1, 11.9,1,1, 16.895, 10212.704, 590.613, 52863.562 24/06/11,04:16:03,12,10,1, 11.9,1,1, 16.895, 10212.538, 592.006, 52862.909 24/06/11,04:16:03,13,10,1, 11.9,1,1, 16.895, 10212.336, 590.660, 52863.677 24/06/11,04:16:03,14,10,1, 11.9,1,1, 16.895, 10213.311, 591.216, 52863.669 24/06/11,04:16:03,15,10,1, 11.9,1,1, 16.895, 10212.441, 591.622, 52862.804 24/06/11,04:16:03,16,10,1, 11.9,1,1, 16.895, 10212.673, 590.321, 52863.607 24/06/11,04:16:03,17,10,1, 11.9,1,1, 16.895, 10212.853, 591.584, 52862.778 24/06/11,04:16:03,18,10,1, 11.9,1,1, 16.895, 10211.856, 591.076, 52862.771 24/06/11,04:16:03,19,10,1, 11.9,1,1, 16.895, 10212.692, 590.652, 52863.491 24/06/11,04:16:04,00,10,1, 11.9,1,1, 16.892, 10212.684, 590.652, 52863.491 24/06/11,04:16:04,01,10,1, 11.9,1,1, 16.892, 10213.207, 592.233, 52862.527 24/06/11,04:16:04,02,10,1, 11.9,1,1, 16.892, 10212.123, 591.922, 52862.205 24/06/11,04:16:04,03,10,1, 11.9,1,1, 16.892, 10212.693, 591.258, 52862.941 24/06/11,04:16:04,04,10,1, 11.9,1,1, 16.892, 10212.704, 592.734, 52862.085 24/06/11,04:16:04,05,10,1, 11.9,1,1, 16.892, 10212.190, 591.617, 52862.901 24/06/11,04:16:04,06,10,1, 11.9,1,1, 16.892, 10213.356, 591.938, 52863.237 24/06/11,04:16:04,07,10,1, 11.9,1,1, 16.892, 10212.765, 592.701, 52862.462 24/06/11,04:16:04,08,10,1, 11.9,1,1, 16.892, 10212.789, 591.275, 52863.271 24/06/11,04:16:04,09,10,1, 11.9,1,1, 16.892, 10213.293, 592.410, 52862.490 24/06/11,04:16:04,10,10,1, 11.9,1,1, 16.892, 10212.136, 592.147, 52862.146 24/06/11,04:16:04,11,10,1, 11.9,1,1, 16.892, 10212.732, 591.368, 52862.901 24/06/11,04:16:04,12,10,1, 11.9,1,1, 16.892, 10212.684, 592.807, 52862.136 24/06/11,04:16:04,13,10,1, 11.9,1,1, 16.892, 10212.140, 591.761, 52862.843 24/06/11,04:16:04,14,10,1, 11.9,1,1, 16.892, 10213.327, 592.048, 52863.120 24/06/11,04:16:04,15,10,1, 11.9,1,1, 16.892, 10212.764, 592.780, 52862.424 24/06/11,04:16:04,16,10,1, 11.9,1,1, 16.892, 10212.810, 591.357, 52863.190 24/06/11,04:16:04,17,10,1, 11.9,1,1, 16.892, 10213.282, 592.459, 52862.464 24/06/11,04:16:04,18,10,1, 11.9,1,1, 16.892, 10212.184, 592.182, 52862.058 24/06/11,04:16:04,19,10,1, 11.9,1,1, 16.892, 10212.748, 591.410, 52862.766 24/06/11,04:16:05,00,10,1, 11.9,1,1, 16.890, 10212.742, 591.410, 52862.766 24/06/11,04:16:05,01,10,1, 11.9,1,1, 16.890, 10213.577, 593.170, 52862.297 24/06/11,04:16:05,02,10,1, 11.9,1,1, 16.890, 10212.551, 593.178, 52861.765 24/06/11,04:16:05,03,10,1, 11.9,1,1, 16.890, 10212.846, 592.197, 52862.469 24/06/11,04:16:05,04,10,1, 11.9,1,1, 16.890, 10212.966, 593.656, 52861.551 24/06/11,04:16:05,05,10,1, 11.9,1,1, 16.890, 10212.233, 592.783, 52862.009 24/06/11,04:16:05,06,10,1, 11.9,1,1, 16.890, 10213.304, 592.804, 52862.651 24/06/11,04:16:05,07,10,1, 11.9,1,1, 16.890, 10212.958, 593.896, 52861.921 24/06/11,04:16:05,08,10,1, 11.9,1,1, 16.890, 10212.888, 592.460, 52862.850 24/06/11,04:16:05,09,10,1, 11.9,1,1, 16.890, 10213.626, 593.307, 52862.366 24/06/11,04:16:05,10,10,1, 11.9,1,1, 16.890, 10212.585, 593.340, 52861.667 24/06/11,04:16:05,11,10,1, 11.9,1,1, 16.890, 10212.850, 592.294, 52862.342 24/06/11,04:16:05,12,10,1, 11.9,1,1, 16.890, 10212.951, 593.695, 52861.479 24/06/11,04:16:05,13,10,1, 11.9,1,1, 16.890, 10212.132, 592.901, 52861.913 24/06/11,04:16:05,14,10,1, 11.9,1,1, 16.890, 10213.285, 592.880, 52862.585 24/06/11,04:16:05,15,10,1, 11.9,1,1, 16.890, 10212.952, 593.966, 52861.831 24/06/11,04:16:05,16,10,1, 11.9,1,1, 16.890, 10212.937, 592.558, 52862.766 24/06/11,04:16:05,17,10,1, 11.9,1,1, 16.890, 10213.643, 593.431, 52862.377 24/06/11,04:16:05,18,10,1, 11.9,1,1, 16.890, 10212.590, 593.407, 52861.716 24/06/11,04:16:05,19,10,1, 11.9,1,1, 16.890, 10212.904, 592.400, 52862.392 24/06/11,04:16:06,00,09,1, 11.9,1,1, 16.892, 10212.901, 592.400, 52862.392 24/06/11,04:16:06,01,09,1, 11.9,1,1, 16.892, 10213.903, 594.307, 52862.149 24/06/11,04:16:06,02,09,1, 11.9,1,1, 16.892, 10212.989, 594.626, 52861.473 24/06/11,04:16:06,03,09,1, 11.9,1,1, 16.892, 10213.154, 593.404, 52862.207 24/06/11,04:16:06,04,09,1, 11.9,1,1, 16.892, 10213.335, 594.805, 52861.187 24/06/11,04:16:06,05,09,1, 11.9,1,1, 16.892, 10212.464, 594.174, 52861.395 24/06/11,04:16:06,06,09,1, 11.9,1,1, 16.892, 10213.384, 593.887, 52862.061 24/06/11,04:16:06,07,09,1, 11.9,1,1, 16.892, 10213.199, 595.197, 52861.490 24/06/11,04:16:06,08,09,1, 11.9,1,1, 16.892, 10213.038, 593.807, 52862.294 24/06/11,04:16:06,09,09,1, 11.9,1,1, 16.892, 10213.968, 594.472, 52862.181 24/06/11,04:16:06,10,09,1, 11.9,1,1, 16.892, 10213.033, 594.739, 52861.496 24/06/11,04:16:06,11,09,1, 11.9,1,1, 16.892, 10213.225, 593.529, 52862.105 24/06/11,04:16:06,12,09,1, 11.9,1,1, 16.892, 10213.376, 594.862, 52861.195 24/06/11,04:16:06,13,09,1, 11.9,1,1, 16.892, 10212.441, 594.231, 52861.353 24/06/11,04:16:06,14,09,1, 11.9,1,1, 16.892, 10213.336, 593.967, 52862.012 24/06/11,04:16:06,15,09,1, 11.9,1,1, 16.892, 10213.230, 595.287, 52861.438 24/06/11,04:16:06,16,09,1, 11.9,1,1, 16.892, 10213.047, 593.951, 52862.315 24/06/11,04:16:06,17,09,1, 11.9,1,1, 16.892, 10213.978, 594.642, 52862.198 24/06/11,04:16:06,18,09,1, 11.9,1,1, 16.892, 10213.093, 594.946, 52861.486 24/06/11,04:16:06,19,09,1, 11.9,1,1, 16.892, 10213.246, 593.683, 52862.059 24/06/11,04:16:07,00,10,1, 11.9,1,1, 16.898, 10213.243, 593.683, 52862.059 24/06/11,04:16:07,01,10,1, 11.9,1,1, 16.898, 10214.300, 595.628, 52861.957 24/06/11,04:16:07,02,10,1, 11.9,1,1, 16.898, 10213.542, 596.096, 52861.223 24/06/11,04:16:07,03,10,1, 11.9,1,1, 16.898, 10213.592, 594.778, 52861.908 24/06/11,04:16:07,04,10,1, 11.9,1,1, 16.898, 10213.907, 596.046, 52861.088 24/06/11,04:16:07,05,10,1, 11.9,1,1, 16.898, 10212.885, 595.492, 52860.933 24/06/11,04:16:07,06,10,1, 11.9,1,1, 16.898, 10213.672, 595.090, 52861.647 24/06/11,04:16:07,07,10,1, 11.9,1,1, 16.898, 10213.574, 596.458, 52860.956 24/06/11,04:16:07,08,10,1, 11.9,1,1, 16.898, 10213.296, 595.293, 52861.850 24/06/11,04:16:07,09,10,1, 11.9,1,1, 16.898, 10214.344, 595.764, 52861.878 24/06/11,04:16:07,10,10,1, 11.9,1,1, 16.898, 10213.537, 596.228, 52861.252 24/06/11,04:16:07,11,10,1, 11.9,1,1, 16.898, 10213.697, 594.905, 52861.952 24/06/11,04:16:07,12,10,1, 11.9,1,1, 16.898, 10213.975, 596.213, 52861.135 24/06/11,04:16:07,13,10,1, 11.9,1,1, 16.898, 10212.895, 595.677, 52861.037 24/06/11,04:16:07,14,10,1, 11.9,1,1, 16.898, 10213.673, 595.267, 52861.675 24/06/11,04:16:07,15,10,1, 11.9,1,1, 16.898, 10213.645, 596.613, 52860.990 24/06/11,04:16:07,16,10,1, 11.9,1,1, 16.898, 10213.312, 595.382, 52861.804 24/06/11,04:16:07,17,10,1, 11.9,1,1, 16.898, 10214.396, 595.927, 52861.891 24/06/11,04:16:07,18,10,1, 11.9,1,1, 16.898, 10213.630, 596.415, 52861.205 24/06/11,04:16:07,19,10,1, 11.9,1,1, 16.898, 10213.701, 595.013, 52861.901 24/06/11,04:16:08,00,10,1, 11.8,1,1, 16.894, 10213.693, 595.013, 52861.901 24/06/11,04:16:08,01,10,1, 11.8,1,1, 16.894, 10214.766, 596.938, 52861.588 24/06/11,04:16:08,02,10,1, 11.8,1,1, 16.894, 10214.107, 597.583, 52860.993 24/06/11,04:16:08,03,10,1, 11.8,1,1, 16.894, 10214.187, 596.200, 52861.650 24/06/11,04:16:08,04,10,1, 11.8,1,1, 16.894, 10214.557, 597.312, 52860.849 24/06/11,04:16:08,05,10,1, 11.8,1,1, 16.894, 10213.461, 596.971, 52860.618 24/06/11,04:16:08,06,10,1, 11.8,1,1, 16.894, 10214.104, 596.369, 52861.274 24/06/11,04:16:08,07,10,1, 11.8,1,1, 16.894, 10214.083, 597.826, 52860.537 24/06/11,04:16:08,08,10,1, 11.8,1,1, 16.894, 10213.704, 596.721, 52861.382 24/06/11,04:16:08,09,10,1, 11.8,1,1, 16.894, 10214.781, 597.071, 52861.560 24/06/11,04:16:08,10,10,1, 11.8,1,1, 16.894, 10214.134, 597.705, 52860.913 24/06/11,04:16:08,11,10,1, 11.8,1,1, 16.894, 10214.191, 596.316, 52861.634 24/06/11,04:16:08,12,10,1, 11.8,1,1, 16.894, 10214.640, 597.520, 52860.856 24/06/11,04:16:08,13,10,1, 11.8,1,1, 16.894, 10213.532, 597.120, 52860.597 24/06/11,04:16:08,14,10,1, 11.8,1,1, 16.894, 10214.139, 596.497, 52861.282 24/06/11,04:16:08,15,10,1, 11.8,1,1, 16.894, 10214.137, 597.927, 52860.485 24/06/11,04:16:08,16,10,1, 11.8,1,1, 16.894, 10213.736, 596.818, 52861.319 24/06/11,04:16:08,17,10,1, 11.8,1,1, 16.894, 10214.813, 597.195, 52861.531 24/06/11,04:16:08,18,10,1, 11.8,1,1, 16.894, 10214.237, 597.835, 52860.784 24/06/11,04:16:08,19,10,1, 11.8,1,1, 16.894, 10214.265, 596.420, 52861.530 24/06/11,04:16:09,00,09,1, 12.0,1,1, 16.891, 10214.261, 596.420, 52861.530 24/06/11,04:16:09,01,09,1, 12.0,1,1, 16.891, 10215.175, 598.224, 52861.288 24/06/11,04:16:09,02,09,1, 12.0,1,1, 16.891, 10214.629, 598.979, 52860.561 24/06/11,04:16:09,03,09,1, 12.0,1,1, 16.891, 10214.680, 597.527, 52861.506 24/06/11,04:16:09,04,09,1, 12.0,1,1, 16.891, 10215.133, 598.624, 52860.636 24/06/11,04:16:09,05,09,1, 12.0,1,1, 16.891, 10214.078, 598.341, 52860.307 24/06/11,04:16:09,06,09,1, 12.0,1,1, 16.891, 10214.540, 597.609, 52860.854 24/06/11,04:16:09,07,09,1, 12.0,1,1, 16.891, 10214.615, 599.091, 52860.045 24/06/11,04:16:09,08,09,1, 12.0,1,1, 16.891, 10214.122, 598.044, 52860.790 24/06/11,04:16:09,09,09,1, 12.0,1,1, 16.891, 10215.224, 598.363, 52861.211 24/06/11,04:16:09,10,09,1, 12.0,1,1, 16.891, 10214.711, 599.126, 52860.513 24/06/11,04:16:09,11,09,1, 12.0,1,1, 16.891, 10214.754, 597.677, 52861.335 24/06/11,04:16:09,12,09,1, 12.0,1,1, 16.891, 10215.205, 598.745, 52860.667 24/06/11,04:16:09,13,09,1, 12.0,1,1, 16.891, 10214.092, 598.537, 52860.113 24/06/11,04:16:09,14,09,1, 12.0,1,1, 16.891, 10214.673, 597.720, 52860.802 24/06/11,04:16:09,15,09,1, 12.0,1,1, 16.891, 10214.635, 599.191, 52860.094 24/06/11,04:16:09,16,09,1, 12.0,1,1, 16.891, 10214.180, 598.162, 52860.749 24/06/11,04:16:09,17,09,1, 12.0,1,1, 16.891, 10215.246, 598.405, 52861.142 24/06/11,04:16:09,18,09,1, 12.0,1,1, 16.891, 10214.766, 599.192, 52860.420 24/06/11,04:16:09,19,09,1, 12.0,1,1, 16.891, 10214.796, 597.833, 52861.406 24/06/11,04:16:10,00,09,1, 11.9,1,1, 16.895, 10214.795, 597.833, 52861.406 24/06/11,04:16:10,01,09,1, 11.9,1,1, 16.895, 10215.579, 599.377, 52860.640 24/06/11,04:16:10,02,09,1, 11.9,1,1, 16.895, 10215.204, 600.259, 52859.990 24/06/11,04:16:10,03,09,1, 11.9,1,1, 16.895, 10215.186, 598.819, 52860.771 24/06/11,04:16:10,04,09,1, 11.9,1,1, 16.895, 10215.754, 599.820, 52860.234 24/06/11,04:16:10,05,09,1, 11.9,1,1, 16.895, 10214.647, 599.709, 52859.870 24/06/11,04:16:10,06,09,1, 11.9,1,1, 16.895, 10215.056, 598.856, 52860.462 24/06/11,04:16:10,07,09,1, 11.9,1,1, 16.895, 10215.103, 600.325, 52859.686 24/06/11,04:16:10,08,09,1, 11.9,1,1, 16.895, 10214.563, 599.342, 52860.217 24/06/11,04:16:10,09,09,1, 11.9,1,1, 16.895, 10215.713, 599.498, 52860.723 24/06/11,04:16:10,10,09,1, 11.9,1,1, 16.895, 10215.226, 600.408, 52860.118 24/06/11,04:16:10,11,09,1, 11.9,1,1, 16.895, 10215.217, 598.968, 52860.756 24/06/11,04:16:10,12,09,1, 11.9,1,1, 16.895, 10215.814, 600.009, 52860.147 24/06/11,04:16:10,13,09,1, 11.9,1,1, 16.895, 10214.689, 599.798, 52859.665 24/06/11,04:16:10,14,09,1, 11.9,1,1, 16.895, 10215.160, 598.914, 52860.291 24/06/11,04:16:10,15,09,1, 11.9,1,1, 16.895, 10215.191, 600.415, 52859.488 24/06/11,04:16:10,16,09,1, 11.9,1,1, 16.895, 10214.650, 599.462, 52860.128 24/06/11,04:16:10,17,09,1, 11.9,1,1, 16.895, 10215.728, 599.614, 52860.646 24/06/11,04:16:10,18,09,1, 11.9,1,1, 16.895, 10215.229, 600.494, 52860.001 24/06/11,04:16:10,19,09,1, 11.9,1,1, 16.895, 10215.260, 599.077, 52860.669 24/06/11,04:16:11,00,09,1, 11.9,1,1, 16.892, 10215.254, 599.077, 52860.669 24/06/11,04:16:11,01,09,1, 11.9,1,1, 16.892, 10216.135, 600.779, 52860.229 24/06/11,04:16:11,02,09,1, 11.9,1,1, 16.892, 10215.758, 601.719, 52859.618 24/06/11,04:16:11,03,09,1, 11.9,1,1, 16.892, 10215.671, 600.255, 52860.444 24/06/11,04:16:11,04,09,1, 11.9,1,1, 16.892, 10216.350, 601.255, 52859.831 24/06/11,04:16:11,05,09,1, 11.9,1,1, 16.892, 10215.186, 601.103, 52859.281 24/06/11,04:16:11,06,09,1, 11.9,1,1, 16.892, 10215.639, 600.278, 52860.018 24/06/11,04:16:11,07,09,1, 11.9,1,1, 16.892, 10215.642, 601.752, 52859.194 24/06/11,04:16:11,08,09,1, 11.9,1,1, 16.892, 10215.064, 600.849, 52859.779 24/06/11,04:16:11,09,09,1, 11.9,1,1, 16.892, 10216.145, 600.928, 52860.160 24/06/11,04:16:11,10,09,1, 11.9,1,1, 16.892, 10215.791, 601.859, 52859.626 24/06/11,04:16:11,11,09,1, 11.9,1,1, 16.892, 10215.736, 600.435, 52860.448 24/06/11,04:16:11,12,09,1, 11.9,1,1, 16.892, 10216.283, 601.341, 52859.739 24/06/11,04:16:11,13,09,1, 11.9,1,1, 16.892, 10215.315, 601.261, 52859.257 24/06/11,04:16:11,14,09,1, 11.9,1,1, 16.892, 10215.685, 600.378, 52859.937 24/06/11,04:16:11,15,09,1, 11.9,1,1, 16.892, 10215.744, 601.879, 52859.168 24/06/11,04:16:11,16,09,1, 11.9,1,1, 16.892, 10215.087, 600.925, 52859.716 24/06/11,04:16:11,17,09,1, 11.9,1,1, 16.892, 10216.213, 601.090, 52860.178 24/06/11,04:16:11,18,09,1, 11.9,1,1, 16.892, 10215.820, 602.063, 52859.442 24/06/11,04:16:11,19,09,1, 11.9,1,1, 16.892, 10215.863, 600.642, 52860.302 24/06/11,04:16:12,00,08,1, 11.9,1,1, 16.892, 10215.855, 600.642, 52860.302 24/06/11,04:16:12,01,08,1, 11.9,1,1, 16.892, 10216.591, 602.226, 52859.795 24/06/11,04:16:12,02,08,1, 11.9,1,1, 16.892, 10216.223, 603.246, 52859.120 24/06/11,04:16:12,03,08,1, 11.9,1,1, 16.892, 10216.157, 601.857, 52859.990 24/06/11,04:16:12,04,08,1, 11.9,1,1, 16.892, 10216.835, 602.816, 52859.369 24/06/11,04:16:12,05,08,1, 11.9,1,1, 16.892, 10215.776, 602.685, 52858.869 24/06/11,04:16:12,06,08,1, 11.9,1,1, 16.892, 10216.116, 601.750, 52859.477 24/06/11,04:16:12,07,08,1, 11.9,1,1, 16.892, 10216.205, 603.238, 52858.658 24/06/11,04:16:12,08,08,1, 11.9,1,1, 16.892, 10215.547, 602.308, 52859.293 24/06/11,04:16:12,09,08,1, 11.9,1,1, 16.892, 10216.685, 602.372, 52859.716 24/06/11,04:16:12,10,08,1, 11.9,1,1, 16.892, 10216.310, 603.385, 52859.139 24/06/11,04:16:12,11,08,1, 11.9,1,1, 16.892, 10216.233, 601.955, 52859.912 24/06/11,04:16:12,12,08,1, 11.9,1,1, 16.892, 10216.864, 602.877, 52859.333 24/06/11,04:16:12,13,08,1, 11.9,1,1, 16.892, 10215.861, 602.793, 52858.890 24/06/11,04:16:12,14,08,1, 11.9,1,1, 16.892, 10216.221, 601.937, 52859.519 24/06/11,04:16:12,15,08,1, 11.9,1,1, 16.892, 10216.255, 603.347, 52858.714 24/06/11,04:16:12,16,08,1, 11.9,1,1, 16.892, 10215.572, 602.419, 52859.236 24/06/11,04:16:12,17,08,1, 11.9,1,1, 16.892, 10216.697, 602.561, 52859.725 24/06/11,04:16:12,18,08,1, 11.9,1,1, 16.892, 10216.291, 603.573, 52859.161 24/06/11,04:16:12,19,08,1, 11.9,1,1, 16.892, 10216.307, 602.131, 52859.959 24/06/11,04:16:13,00,08,1, 11.8,1,1, 16.890, 10216.305, 602.131, 52859.959 24/06/11,04:16:13,01,08,1, 11.8,1,1, 16.890, 10216.992, 603.516, 52859.252 24/06/11,04:16:13,02,08,1, 11.8,1,1, 16.890, 10216.641, 604.603, 52858.779 24/06/11,04:16:13,03,08,1, 11.8,1,1, 16.890, 10216.576, 603.126, 52859.530 24/06/11,04:16:13,04,08,1, 11.8,1,1, 16.890, 10217.279, 604.072, 52858.913 24/06/11,04:16:13,05,08,1, 11.8,1,1, 16.890, 10216.174, 603.943, 52858.463 24/06/11,04:16:13,06,08,1, 11.8,1,1, 16.890, 10216.553, 603.030, 52859.171 24/06/11,04:16:13,07,08,1, 11.8,1,1, 16.890, 10216.569, 604.488, 52858.273 24/06/11,04:16:13,08,08,1, 11.8,1,1, 16.890, 10215.963, 603.557, 52858.796 24/06/11,04:16:13,09,08,1, 11.8,1,1, 16.890, 10217.001, 603.665, 52859.349 24/06/11,04:16:13,10,08,1, 11.8,1,1, 16.890, 10216.662, 604.738, 52858.755 24/06/11,04:16:13,11,08,1, 11.8,1,1, 16.890, 10216.625, 603.229, 52859.454 24/06/11,04:16:13,12,08,1, 11.8,1,1, 16.890, 10217.282, 604.144, 52858.912 24/06/11,04:16:13,13,08,1, 11.8,1,1, 16.890, 10216.215, 604.052, 52858.469 24/06/11,04:16:13,14,08,1, 11.8,1,1, 16.890, 10216.589, 603.102, 52859.021 24/06/11,04:16:13,15,08,1, 11.8,1,1, 16.890, 10216.648, 604.636, 52858.285 24/06/11,04:16:13,16,08,1, 11.8,1,1, 16.890, 10215.988, 603.727, 52858.788 24/06/11,04:16:13,17,08,1, 11.8,1,1, 16.890, 10217.131, 603.786, 52859.374 24/06/11,04:16:13,18,08,1, 11.8,1,1, 16.890, 10216.713, 604.767, 52858.722 24/06/11,04:16:13,19,08,1, 11.8,1,1, 16.890, 10216.684, 603.377, 52859.554 24/06/11,04:16:14,00,07,1, 11.9,1,1, 16.898, 10216.681, 603.377, 52859.554 24/06/11,04:16:14,01,07,1, 11.9,1,1, 16.898, 10217.177, 604.711, 52858.978 24/06/11,04:16:14,02,07,1, 11.9,1,1, 16.898, 10216.878, 605.795, 52858.274 24/06/11,04:16:14,03,07,1, 11.9,1,1, 16.898, 10216.812, 604.353, 52859.242 24/06/11,04:16:14,04,07,1, 11.9,1,1, 16.898, 10217.524, 605.249, 52858.683 24/06/11,04:16:14,05,07,1, 11.9,1,1, 16.898, 10216.419, 605.195, 52858.083 24/06/11,04:16:14,06,07,1, 11.9,1,1, 16.898, 10216.729, 604.168, 52858.558 24/06/11,04:16:14,07,07,1, 11.9,1,1, 16.898, 10216.808, 605.628, 52857.753 24/06/11,04:16:14,08,07,1, 11.9,1,1, 16.898, 10216.144, 604.769, 52858.232 24/06/11,04:16:14,09,07,1, 11.9,1,1, 16.898, 10217.166, 604.874, 52858.834 24/06/11,04:16:14,10,07,1, 11.9,1,1, 16.898, 10216.864, 605.879, 52858.194 24/06/11,04:16:14,11,07,1, 11.9,1,1, 16.898, 10216.833, 604.440, 52859.108 24/06/11,04:16:14,12,07,1, 11.9,1,1, 16.898, 10217.485, 605.357, 52858.598 24/06/11,04:16:14,13,07,1, 11.9,1,1, 16.898, 10216.401, 605.296, 52857.937 24/06/11,04:16:14,14,07,1, 11.9,1,1, 16.898, 10216.758, 604.343, 52858.527 24/06/11,04:16:14,15,07,1, 11.9,1,1, 16.898, 10216.850, 605.815, 52857.815 24/06/11,04:16:14,16,07,1, 11.9,1,1, 16.898, 10216.195, 604.962, 52858.306 24/06/11,04:16:14,17,07,1, 11.9,1,1, 16.898, 10217.242, 604.994, 52858.787 24/06/11,04:16:14,18,07,1, 11.9,1,1, 16.898, 10216.848, 606.038, 52858.149 24/06/11,04:16:14,19,07,1, 11.9,1,1, 16.898, 10216.849, 604.576, 52859.110 24/06/11,04:16:15,00,09,1, 11.9,1,1, 16.891, 10216.848, 604.576, 52859.110 24/06/11,04:16:15,01,09,1, 11.9,1,1, 16.891, 10217.285, 606.014, 52858.528 24/06/11,04:16:15,02,09,1, 11.9,1,1, 16.891, 10216.985, 607.075, 52857.989 24/06/11,04:16:15,03,09,1, 11.9,1,1, 16.891, 10216.882, 605.611, 52858.626 24/06/11,04:16:15,04,09,1, 11.9,1,1, 16.891, 10217.587, 606.503, 52858.043 24/06/11,04:16:15,05,09,1, 11.9,1,1, 16.891, 10216.512, 606.473, 52857.680 24/06/11,04:16:15,06,09,1, 11.9,1,1, 16.891, 10216.881, 605.436, 52858.366 24/06/11,04:16:15,07,09,1, 11.9,1,1, 16.891, 10216.902, 606.885, 52857.412 24/06/11,04:16:15,08,09,1, 11.9,1,1, 16.891, 10216.240, 606.051, 52857.963 24/06/11,04:16:15,09,09,1, 11.9,1,1, 16.891, 10217.306, 606.109, 52858.463 24/06/11,04:16:15,10,09,1, 11.9,1,1, 16.891, 10216.965, 607.120, 52857.854 24/06/11,04:16:15,11,09,1, 11.9,1,1, 16.891, 10216.943, 605.712, 52858.653 24/06/11,04:16:15,12,09,1, 11.9,1,1, 16.891, 10217.582, 606.600, 52858.051 24/06/11,04:16:15,13,09,1, 11.9,1,1, 16.891, 10216.531, 606.613, 52857.662 24/06/11,04:16:15,14,09,1, 11.9,1,1, 16.891, 10216.904, 605.605, 52858.282 24/06/11,04:16:15,15,09,1, 11.9,1,1, 16.891, 10216.953, 607.051, 52857.407 24/06/11,04:16:15,16,09,1, 11.9,1,1, 16.891, 10216.247, 606.158, 52857.981 24/06/11,04:16:15,17,09,1, 11.9,1,1, 16.891, 10217.341, 606.209, 52858.424 24/06/11,04:16:15,18,09,1, 11.9,1,1, 16.891, 10216.969, 607.245, 52857.741 24/06/11,04:16:15,19,09,1, 11.9,1,1, 16.891, 10216.975, 605.841, 52858.577 24/06/11,04:16:16,00,10,1, 11.9,1,1, 16.892, 10216.973, 605.841, 52858.577 24/06/11,04:16:16,01,10,1, 11.9,1,1, 16.892, 10217.442, 607.141, 52858.135 24/06/11,04:16:16,02,10,1, 11.9,1,1, 16.892, 10217.009, 608.140, 52857.403 24/06/11,04:16:16,03,10,1, 11.9,1,1, 16.892, 10217.016, 606.681, 52858.336 24/06/11,04:16:16,04,10,1, 11.9,1,1, 16.892, 10217.693, 607.523, 52857.809 24/06/11,04:16:16,05,10,1, 11.9,1,1, 16.892, 10216.539, 607.519, 52857.394 24/06/11,04:16:16,06,10,1, 11.9,1,1, 16.892, 10216.938, 606.521, 52857.909 24/06/11,04:16:16,07,10,1, 11.9,1,1, 16.892, 10216.950, 607.990, 52856.964 24/06/11,04:16:16,08,10,1, 11.9,1,1, 16.892, 10216.312, 607.109, 52857.564 24/06/11,04:16:16,09,10,1, 11.9,1,1, 16.892, 10217.381, 607.196, 52858.062 24/06/11,04:16:16,10,10,1, 11.9,1,1, 16.892, 10217.043, 608.202, 52857.532 24/06/11,04:16:16,11,10,1, 11.9,1,1, 16.892, 10217.039, 606.806, 52858.414 24/06/11,04:16:16,12,10,1, 11.9,1,1, 16.892, 10217.694, 607.680, 52857.739 24/06/11,04:16:16,13,10,1, 11.9,1,1, 16.892, 10216.632, 607.620, 52857.309 24/06/11,04:16:16,14,10,1, 11.9,1,1, 16.892, 10216.990, 606.653, 52857.886 24/06/11,04:16:16,15,10,1, 11.9,1,1, 16.892, 10216.978, 608.082, 52856.975 24/06/11,04:16:16,16,10,1, 11.9,1,1, 16.892, 10216.360, 607.228, 52857.641 24/06/11,04:16:16,17,10,1, 11.9,1,1, 16.892, 10217.375, 607.244, 52858.093 24/06/11,04:16:16,18,10,1, 11.9,1,1, 16.892, 10217.012, 608.314, 52857.478 24/06/11,04:16:16,19,10,1, 11.9,1,1, 16.892, 10217.018, 606.864, 52858.287 24/06/11,04:16:17,00,10,1, 12.0,1,1, 16.895, 10217.015, 606.864, 52858.287 24/06/11,04:16:17,01,10,1, 12.0,1,1, 16.895, 10217.452, 608.053, 52857.605 24/06/11,04:16:17,02,10,1, 12.0,1,1, 16.895, 10217.090, 609.100, 52856.978 24/06/11,04:16:17,03,10,1, 12.0,1,1, 16.895, 10217.133, 607.623, 52857.888 24/06/11,04:16:17,04,10,1, 12.0,1,1, 16.895, 10217.732, 608.569, 52857.402 24/06/11,04:16:17,05,10,1, 12.0,1,1, 16.895, 10216.677, 608.477, 52856.849 24/06/11,04:16:17,06,10,1, 12.0,1,1, 16.895, 10217.050, 607.523, 52857.403 24/06/11,04:16:17,07,10,1, 12.0,1,1, 16.895, 10217.071, 608.985, 52856.593 24/06/11,04:16:17,08,10,1, 12.0,1,1, 16.895, 10216.431, 608.152, 52857.276 24/06/11,04:16:17,09,10,1, 12.0,1,1, 16.895, 10217.465, 608.175, 52857.607 24/06/11,04:16:17,10,10,1, 12.0,1,1, 16.895, 10217.154, 609.190, 52857.086 24/06/11,04:16:17,11,10,1, 12.0,1,1, 16.895, 10217.083, 607.703, 52857.852 24/06/11,04:16:17,12,10,1, 12.0,1,1, 16.895, 10217.757, 608.650, 52857.219 24/06/11,04:16:17,13,10,1, 12.0,1,1, 16.895, 10216.707, 608.611, 52856.889 24/06/11,04:16:17,14,10,1, 12.0,1,1, 16.895, 10217.046, 607.623, 52857.334 24/06/11,04:16:17,15,10,1, 12.0,1,1, 16.895, 10217.062, 609.068, 52856.374 24/06/11,04:16:17,16,10,1, 12.0,1,1, 16.895, 10216.453, 608.185, 52857.158 24/06/11,04:16:17,17,10,1, 12.0,1,1, 16.895, 10217.477, 608.248, 52857.543 24/06/11,04:16:17,18,10,1, 12.0,1,1, 16.895, 10217.124, 609.277, 52857.028 24/06/11,04:16:17,19,10,1, 12.0,1,1, 16.895, 10217.088, 607.880, 52857.915 24/06/11,04:16:18,00,10,1, 11.9,1,1, 16.891, 10217.081, 607.880, 52857.915 24/06/11,04:16:18,01,10,1, 11.9,1,1, 16.891, 10217.733, 609.117, 52857.184 24/06/11,04:16:18,02,10,1, 11.9,1,1, 16.891, 10217.299, 610.109, 52856.639 24/06/11,04:16:18,03,10,1, 11.9,1,1, 16.891, 10217.308, 608.639, 52857.511 24/06/11,04:16:18,04,10,1, 11.9,1,1, 16.891, 10217.901, 609.569, 52856.770 24/06/11,04:16:18,05,10,1, 11.9,1,1, 16.891, 10216.831, 609.551, 52856.307 24/06/11,04:16:18,06,10,1, 11.9,1,1, 16.891, 10217.301, 608.621, 52857.029 24/06/11,04:16:18,07,10,1, 11.9,1,1, 16.891, 10217.226, 610.091, 52856.147 24/06/11,04:16:18,08,10,1, 11.9,1,1, 16.891, 10216.632, 609.182, 52856.702 24/06/11,04:16:18,09,10,1, 11.9,1,1, 16.891, 10217.787, 609.272, 52857.106 24/06/11,04:16:18,10,10,1, 11.9,1,1, 16.891, 10217.334, 610.245, 52856.551 24/06/11,04:16:18,11,10,1, 11.9,1,1, 16.891, 10217.371, 608.805, 52857.387 24/06/11,04:16:18,12,10,1, 11.9,1,1, 16.891, 10217.985, 609.728, 52856.769 24/06/11,04:16:18,13,10,1, 11.9,1,1, 16.891, 10216.892, 609.637, 52856.268 24/06/11,04:16:18,14,10,1, 11.9,1,1, 16.891, 10217.283, 608.697, 52856.877 24/06/11,04:16:18,15,10,1, 11.9,1,1, 16.891, 10217.271, 610.155, 52856.021 24/06/11,04:16:18,16,10,1, 11.9,1,1, 16.891, 10216.728, 609.236, 52856.681 24/06/11,04:16:18,17,10,1, 11.9,1,1, 16.891, 10217.791, 609.393, 52857.110 24/06/11,04:16:18,18,10,1, 11.9,1,1, 16.891, 10217.397, 610.284, 52856.544 24/06/11,04:16:18,19,10,1, 11.9,1,1, 16.891, 10217.402, 608.900, 52857.360 24/06/11,04:16:19,00,10,1, 11.9,1,1, 16.895, 10217.398, 608.900, 52857.360 24/06/11,04:16:19,01,10,1, 11.9,1,1, 16.895, 10218.123, 610.378, 52856.740 24/06/11,04:16:19,02,10,1, 11.9,1,1, 16.895, 10217.654, 611.296, 52856.083 24/06/11,04:16:19,03,10,1, 11.9,1,1, 16.895, 10217.678, 609.872, 52856.962 24/06/11,04:16:19,04,10,1, 11.9,1,1, 16.895, 10218.246, 610.868, 52856.257 24/06/11,04:16:19,05,10,1, 11.9,1,1, 16.895, 10217.158, 610.741, 52855.947 24/06/11,04:16:19,06,10,1, 11.9,1,1, 16.895, 10217.673, 609.878, 52856.443 24/06/11,04:16:19,07,10,1, 11.9,1,1, 16.895, 10217.597, 611.332, 52855.657 24/06/11,04:16:19,08,10,1, 11.9,1,1, 16.895, 10217.123, 610.409, 52856.379 24/06/11,04:16:19,09,10,1, 11.9,1,1, 16.895, 10218.145, 610.541, 52856.710 24/06/11,04:16:19,10,10,1, 11.9,1,1, 16.895, 10217.714, 611.447, 52856.172 24/06/11,04:16:19,11,10,1, 11.9,1,1, 16.895, 10217.743, 610.010, 52857.009 24/06/11,04:16:19,12,10,1, 11.9,1,1, 16.895, 10218.287, 610.975, 52856.179 24/06/11,04:16:19,13,10,1, 11.9,1,1, 16.895, 10217.230, 610.868, 52855.835 24/06/11,04:16:19,14,10,1, 11.9,1,1, 16.895, 10217.648, 609.936, 52856.412 24/06/11,04:16:19,15,10,1, 11.9,1,1, 16.895, 10217.679, 611.415, 52855.585 24/06/11,04:16:19,16,10,1, 11.9,1,1, 16.895, 10217.124, 610.482, 52856.348 24/06/11,04:16:19,17,10,1, 11.9,1,1, 16.895, 10218.203, 610.628, 52856.692 24/06/11,04:16:19,18,10,1, 11.9,1,1, 16.895, 10217.813, 611.560, 52856.055 24/06/11,04:16:19,19,10,1, 11.9,1,1, 16.895, 10217.818, 610.189, 52856.965 24/06/11,04:16:20,00,10,1, 11.9,1,1, 16.894, 10217.816, 610.189, 52856.965 24/06/11,04:16:20,01,10,1, 11.9,1,1, 16.894, 10218.594, 611.788, 52856.399 24/06/11,04:16:20,02,10,1, 11.9,1,1, 16.894, 10218.139, 612.635, 52855.754 24/06/11,04:16:20,03,10,1, 11.9,1,1, 16.894, 10218.188, 611.255, 52856.646 24/06/11,04:16:20,04,10,1, 11.9,1,1, 16.894, 10218.632, 612.210, 52855.800 24/06/11,04:16:20,05,10,1, 11.9,1,1, 16.894, 10217.552, 612.075, 52855.433 24/06/11,04:16:20,06,10,1, 11.9,1,1, 16.894, 10218.088, 611.217, 52856.112 24/06/11,04:16:20,07,10,1, 11.9,1,1, 16.894, 10218.023, 612.753, 52855.338 24/06/11,04:16:20,08,10,1, 11.9,1,1, 16.894, 10217.593, 611.742, 52856.017 24/06/11,04:16:20,09,10,1, 11.9,1,1, 16.894, 10218.687, 611.940, 52856.357 24/06/11,04:16:20,10,10,1, 11.9,1,1, 16.894, 10218.164, 612.760, 52855.760 24/06/11,04:16:20,11,10,1, 11.9,1,1, 16.894, 10218.221, 611.323, 52856.556 24/06/11,04:16:20,12,10,1, 11.9,1,1, 16.894, 10218.738, 612.336, 52855.688 24/06/11,04:16:20,13,10,1, 11.9,1,1, 16.894, 10217.600, 612.160, 52855.450 24/06/11,04:16:20,14,10,1, 11.9,1,1, 16.894, 10218.108, 611.353, 52855.993 24/06/11,04:16:20,15,10,1, 11.9,1,1, 16.894, 10218.106, 612.860, 52855.316 24/06/11,04:16:20,16,10,1, 11.9,1,1, 16.894, 10217.619, 611.855, 52856.163 24/06/11,04:16:20,17,10,1, 11.9,1,1, 16.894, 10218.661, 612.100, 52856.375 24/06/11,04:16:20,18,10,1, 11.9,1,1, 16.894, 10218.234, 612.943, 52855.762 24/06/11,04:16:20,19,10,1, 11.9,1,1, 16.894, 10218.286, 611.534, 52856.722 24/06/11,04:16:21,00,10,1, 11.9,1,1, 16.894, 10218.283, 611.534, 52856.722 24/06/11,04:16:21,01,10,1, 11.9,1,1, 16.894, 10219.130, 613.257, 52856.117 24/06/11,04:16:21,02,10,1, 11.9,1,1, 16.894, 10218.609, 614.070, 52855.510 24/06/11,04:16:21,03,10,1, 11.9,1,1, 16.894, 10218.691, 612.609, 52856.341 24/06/11,04:16:21,04,10,1, 11.9,1,1, 16.894, 10219.060, 613.694, 52855.484 24/06/11,04:16:21,05,10,1, 11.9,1,1, 16.894, 10218.008, 613.412, 52855.216 24/06/11,04:16:21,06,10,1, 11.9,1,1, 16.894, 10218.594, 612.737, 52855.899 24/06/11,04:16:21,07,10,1, 11.9,1,1, 16.894, 10218.520, 614.186, 52855.010 24/06/11,04:16:21,08,10,1, 11.9,1,1, 16.894, 10218.146, 613.156, 52855.858 24/06/11,04:16:21,09,10,1, 11.9,1,1, 16.894, 10219.241, 613.432, 52856.196 24/06/11,04:16:21,10,10,1, 11.9,1,1, 16.894, 10218.640, 614.199, 52855.587 24/06/11,04:16:21,11,10,1, 11.9,1,1, 16.894, 10218.690, 612.764, 52856.240 24/06/11,04:16:21,12,10,1, 11.9,1,1, 16.894, 10219.182, 613.836, 52855.385 24/06/11,04:16:21,13,10,1, 11.9,1,1, 16.894, 10218.056, 613.555, 52855.214 24/06/11,04:16:21,14,10,1, 11.9,1,1, 16.894, 10218.652, 612.808, 52855.790 24/06/11,04:16:21,15,10,1, 11.9,1,1, 16.894, 10218.620, 614.292, 52855.026 24/06/11,04:16:21,16,10,1, 11.9,1,1, 16.894, 10218.192, 613.249, 52855.972 24/06/11,04:16:21,17,10,1, 11.9,1,1, 16.894, 10219.321, 613.575, 52856.126 24/06/11,04:16:21,18,10,1, 11.9,1,1, 16.894, 10218.737, 614.327, 52855.506 24/06/11,04:16:21,19,10,1, 11.9,1,1, 16.894, 10218.816, 612.891, 52856.282 24/06/11,04:16:22,00,10,1, 11.9,1,1, 16.893, 10218.809, 612.891, 52856.282 24/06/11,04:16:22,01,10,1, 11.9,1,1, 16.893, 10219.814, 614.741, 52855.947 24/06/11,04:16:22,02,10,1, 11.9,1,1, 16.893, 10219.124, 615.347, 52855.392 24/06/11,04:16:22,03,10,1, 11.9,1,1, 16.893, 10219.253, 614.000, 52856.136 24/06/11,04:16:22,04,10,1, 11.9,1,1, 16.893, 10219.601, 615.153, 52855.212 24/06/11,04:16:22,05,10,1, 11.9,1,1, 16.893, 10218.551, 614.810, 52855.067 24/06/11,04:16:22,06,10,1, 11.9,1,1, 16.893, 10219.171, 614.173, 52855.598 24/06/11,04:16:22,07,10,1, 11.9,1,1, 16.893, 10219.111, 615.630, 52854.862 24/06/11,04:16:22,08,10,1, 11.9,1,1, 16.893, 10218.782, 614.548, 52855.868 24/06/11,04:16:22,09,10,1, 11.9,1,1, 16.893, 10219.831, 614.887, 52855.860 24/06/11,04:16:22,10,10,1, 11.9,1,1, 16.893, 10219.194, 615.522, 52855.225 24/06/11,04:16:22,11,10,1, 11.9,1,1, 16.893, 10219.298, 614.073, 52856.027 24/06/11,04:16:22,12,10,1, 11.9,1,1, 16.893, 10219.638, 615.280, 52855.050 24/06/11,04:16:22,13,10,1, 11.9,1,1, 16.893, 10218.557, 614.936, 52854.979 24/06/11,04:16:22,14,10,1, 11.9,1,1, 16.893, 10219.263, 614.349, 52855.589 24/06/11,04:16:22,15,10,1, 11.9,1,1, 16.893, 10219.170, 615.762, 52854.860 24/06/11,04:16:22,16,10,1, 11.9,1,1, 16.893, 10218.787, 614.655, 52855.760 24/06/11,04:16:22,17,10,1, 11.9,1,1, 16.893, 10219.943, 615.078, 52855.814 24/06/11,04:16:22,18,10,1, 11.9,1,1, 16.893, 10219.259, 615.677, 52855.265 24/06/11,04:16:22,19,10,1, 11.9,1,1, 16.893, 10219.351, 614.280, 52856.008 24/06/11,04:16:23,00,09,1, 11.9,1,1, 16.893, 10219.351, 614.280, 52856.008 24/06/11,04:16:23,01,09,1, 11.9,1,1, 16.893, 10220.238, 616.288, 52855.591 24/06/11,04:16:23,02,09,1, 11.9,1,1, 16.893, 10219.595, 616.804, 52854.981 24/06/11,04:16:23,03,09,1, 11.9,1,1, 16.893, 10219.670, 615.433, 52855.644 24/06/11,04:16:23,04,09,1, 11.9,1,1, 16.893, 10219.936, 616.728, 52854.829 24/06/11,04:16:23,05,09,1, 11.9,1,1, 16.893, 10218.944, 616.298, 52854.801 24/06/11,04:16:23,06,09,1, 11.9,1,1, 16.893, 10219.675, 615.794, 52855.373 24/06/11,04:16:23,07,09,1, 11.9,1,1, 16.893, 10219.571, 617.172, 52854.656 24/06/11,04:16:23,08,09,1, 11.9,1,1, 16.893, 10219.361, 615.987, 52855.624 24/06/11,04:16:23,09,09,1, 11.9,1,1, 16.893, 10220.352, 616.453, 52855.568 24/06/11,04:16:23,10,09,1, 11.9,1,1, 16.893, 10219.563, 616.979, 52855.030 24/06/11,04:16:23,11,09,1, 11.9,1,1, 16.893, 10219.718, 615.617, 52855.672 24/06/11,04:16:23,12,09,1, 11.9,1,1, 16.893, 10219.974, 616.849, 52854.719 24/06/11,04:16:23,13,09,1, 11.9,1,1, 16.893, 10218.979, 616.427, 52854.792 24/06/11,04:16:23,14,09,1, 11.9,1,1, 16.893, 10219.746, 615.914, 52855.321 24/06/11,04:16:23,15,09,1, 11.9,1,1, 16.893, 10219.632, 617.370, 52854.677 24/06/11,04:16:23,16,09,1, 11.9,1,1, 16.893, 10219.441, 616.203, 52855.692 24/06/11,04:16:23,17,09,1, 11.9,1,1, 16.893, 10220.426, 616.674, 52855.703 24/06/11,04:16:23,18,09,1, 11.9,1,1, 16.893, 10219.624, 617.186, 52855.028 24/06/11,04:16:23,19,09,1, 11.9,1,1, 16.893, 10219.773, 615.816, 52855.574 24/06/11,04:16:24,00,10,1, 11.9,1,1, 16.897, 10219.768, 615.816, 52855.574 24/06/11,04:16:24,01,10,1, 11.9,1,1, 16.897, 10220.835, 618.287, 52855.125 24/06/11,04:16:24,02,10,1, 11.9,1,1, 16.897, 10219.951, 618.649, 52854.587 24/06/11,04:16:24,03,10,1, 11.9,1,1, 16.897, 10220.169, 617.414, 52855.297 24/06/11,04:16:24,04,10,1, 11.9,1,1, 16.897, 10220.290, 618.703, 52854.188 24/06/11,04:16:24,05,10,1, 11.9,1,1, 16.897, 10219.337, 618.194, 52854.484 24/06/11,04:16:24,06,10,1, 11.9,1,1, 16.897, 10220.283, 617.879, 52855.144 24/06/11,04:16:24,07,10,1, 11.9,1,1, 16.897, 10220.077, 619.143, 52854.455 24/06/11,04:16:24,08,10,1, 11.9,1,1, 16.897, 10219.932, 617.922, 52855.359 24/06/11,04:16:24,09,10,1, 11.9,1,1, 16.897, 10220.891, 618.466, 52855.196 24/06/11,04:16:24,10,10,1, 11.9,1,1, 16.897, 10219.982, 618.857, 52854.586 24/06/11,04:16:24,11,10,1, 11.9,1,1, 16.897, 10220.180, 617.576, 52855.278 24/06/11,04:16:24,12,10,1, 11.9,1,1, 16.897, 10220.351, 618.893, 52854.232 24/06/11,04:16:24,13,10,1, 11.9,1,1, 16.897, 10219.367, 618.358, 52854.523 24/06/11,04:16:24,14,10,1, 11.9,1,1, 16.897, 10220.316, 618.053, 52855.029 24/06/11,04:16:24,15,10,1, 11.9,1,1, 16.897, 10220.118, 619.362, 52854.385 24/06/11,04:16:24,16,10,1, 11.9,1,1, 16.897, 10220.003, 618.141, 52855.367 24/06/11,04:16:24,17,10,1, 11.9,1,1, 16.897, 10220.933, 618.716, 52855.078 24/06/11,04:16:24,18,10,1, 11.9,1,1, 16.897, 10220.041, 619.097, 52854.520 24/06/11,04:16:24,19,10,1, 11.9,1,1, 16.897, 10220.205, 617.813, 52855.106 24/06/11,04:16:25,00,10,1, 11.8,1,1, 16.896, 10220.202, 617.813, 52855.106 24/06/11,04:16:25,01,10,1, 11.8,1,1, 16.896, 10221.212, 620.504, 52854.682 24/06/11,04:16:25,02,10,1, 11.8,1,1, 16.896, 10220.234, 620.683, 52854.112 24/06/11,04:16:25,03,10,1, 11.8,1,1, 16.896, 10220.511, 619.529, 52854.674 24/06/11,04:16:25,04,10,1, 11.8,1,1, 16.896, 10220.523, 620.885, 52853.557 24/06/11,04:16:25,05,10,1, 11.8,1,1, 16.896, 10219.741, 620.257, 52854.150 24/06/11,04:16:25,06,10,1, 11.8,1,1, 16.896, 10220.750, 620.069, 52854.615 24/06/11,04:16:25,07,10,1, 11.8,1,1, 16.896, 10220.505, 621.327, 52854.064 24/06/11,04:16:25,08,10,1, 11.8,1,1, 16.896, 10220.458, 619.894, 52854.986 24/06/11,04:16:25,09,10,1, 11.8,1,1, 16.896, 10221.214, 620.694, 52854.534 24/06/11,04:16:25,10,10,1, 11.8,1,1, 16.896, 10220.188, 620.806, 52853.950 24/06/11,04:16:25,11,10,1, 11.8,1,1, 16.896, 10220.509, 619.698, 52854.546 24/06/11,04:16:25,12,10,1, 11.8,1,1, 16.896, 10220.568, 621.126, 52853.571 24/06/11,04:16:25,13,10,1, 11.8,1,1, 16.896, 10219.823, 620.430, 52854.100 24/06/11,04:16:25,14,10,1, 11.8,1,1, 16.896, 10220.788, 620.301, 52854.554 24/06/11,04:16:25,15,10,1, 11.8,1,1, 16.896, 10220.572, 621.562, 52854.054 24/06/11,04:16:25,16,10,1, 11.8,1,1, 16.896, 10220.511, 620.185, 52855.040 24/06/11,04:16:25,17,10,1, 11.8,1,1, 16.896, 10221.210, 620.899, 52854.510 24/06/11,04:16:25,18,10,1, 11.8,1,1, 16.896, 10220.222, 621.086, 52853.909 24/06/11,04:16:25,19,10,1, 11.8,1,1, 16.896, 10220.539, 619.929, 52854.500 24/06/11,04:16:26,00,10,1, 11.9,1,1, 16.895, 10220.536, 619.929, 52854.500 24/06/11,04:16:26,01,10,1, 11.9,1,1, 16.895, 10221.365, 622.506, 52853.870 24/06/11,04:16:26,02,10,1, 11.9,1,1, 16.895, 10220.350, 622.466, 52853.447 24/06/11,04:16:26,03,10,1, 11.9,1,1, 16.895, 10220.712, 621.537, 52853.990 24/06/11,04:16:26,04,10,1, 11.9,1,1, 16.895, 10220.635, 622.985, 52853.108 24/06/11,04:16:26,05,10,1, 11.9,1,1, 16.895, 10220.046, 622.125, 52853.688 24/06/11,04:16:26,06,10,1, 11.9,1,1, 16.895, 10221.153, 622.160, 52854.125 24/06/11,04:16:26,07,10,1, 11.9,1,1, 16.895, 10220.749, 623.215, 52853.569 24/06/11,04:16:26,08,10,1, 11.9,1,1, 16.895, 10220.784, 621.746, 52854.389 24/06/11,04:16:26,09,10,1, 11.9,1,1, 16.895, 10221.420, 622.652, 52853.835 24/06/11,04:16:26,10,10,1, 11.9,1,1, 16.895, 10220.272, 622.639, 52853.391 24/06/11,04:16:26,11,10,1, 11.9,1,1, 16.895, 10220.700, 621.698, 52853.965 24/06/11,04:16:26,12,10,1, 11.9,1,1, 16.895, 10220.668, 623.161, 52853.117 24/06/11,04:16:26,13,10,1, 11.9,1,1, 16.895, 10220.168, 622.307, 52853.819 24/06/11,04:16:26,14,10,1, 11.9,1,1, 16.895, 10221.169, 622.378, 52854.266 24/06/11,04:16:26,15,10,1, 11.9,1,1, 16.895, 10220.748, 623.391, 52853.626 24/06/11,04:16:26,16,10,1, 11.9,1,1, 16.895, 10220.755, 621.982, 52854.363 24/06/11,04:16:26,17,10,1, 11.9,1,1, 16.895, 10221.398, 622.923, 52853.810 24/06/11,04:16:26,18,10,1, 11.9,1,1, 16.895, 10220.288, 622.856, 52853.378 24/06/11,04:16:26,19,10,1, 11.9,1,1, 16.895, 10220.676, 621.878, 52853.881 24/06/11,04:16:27,00,09,1, 11.9,1,1, 16.893, 10220.670, 621.878, 52853.881 24/06/11,04:16:27,01,09,1, 11.9,1,1, 16.893, 10221.273, 624.105, 52853.162 24/06/11,04:16:27,02,09,1, 11.9,1,1, 16.893, 10220.208, 623.819, 52852.916 24/06/11,04:16:27,03,09,1, 11.9,1,1, 16.893, 10220.763, 623.082, 52853.559 24/06/11,04:16:27,04,09,1, 11.9,1,1, 16.893, 10220.652, 624.545, 52852.699 24/06/11,04:16:27,05,09,1, 11.9,1,1, 16.893, 10220.275, 623.475, 52853.572 24/06/11,04:16:27,06,09,1, 11.9,1,1, 16.893, 10221.320, 623.733, 52853.758 24/06/11,04:16:27,07,09,1, 11.9,1,1, 16.893, 10220.796, 624.502, 52853.187 24/06/11,04:16:27,08,09,1, 11.9,1,1, 16.893, 10220.847, 623.074, 52853.867 24/06/11,04:16:27,09,09,1, 11.9,1,1, 16.893, 10221.297, 624.201, 52853.117 24/06/11,04:16:27,10,09,1, 11.9,1,1, 16.893, 10220.189, 623.863, 52852.907 24/06/11,04:16:27,11,09,1, 11.9,1,1, 16.893, 10220.735, 623.090, 52853.424 24/06/11,04:16:27,12,09,1, 11.9,1,1, 16.893, 10220.672, 624.630, 52852.686 24/06/11,04:16:27,13,09,1, 11.9,1,1, 16.893, 10220.308, 623.605, 52853.528 24/06/11,04:16:27,14,09,1, 11.9,1,1, 16.893, 10221.360, 623.899, 52853.629 24/06/11,04:16:27,15,09,1, 11.9,1,1, 16.893, 10220.825, 624.639, 52853.073 24/06/11,04:16:27,16,09,1, 11.9,1,1, 16.893, 10220.898, 623.221, 52853.921 24/06/11,04:16:27,17,09,1, 11.9,1,1, 16.893, 10221.260, 624.281, 52853.059 24/06/11,04:16:27,18,09,1, 11.9,1,1, 16.893, 10220.129, 624.008, 52852.883 24/06/11,04:16:27,19,09,1, 11.9,1,1, 16.893, 10220.742, 623.268, 52853.322 24/06/11,04:16:28,00,09,1, 11.9,1,1, 16.898, 10220.736, 623.268, 52853.322 24/06/11,04:16:28,01,09,1, 11.9,1,1, 16.898, 10220.927, 625.163, 52852.605 24/06/11,04:16:28,02,09,1, 11.9,1,1, 16.898, 10219.930, 624.740, 52852.608 24/06/11,04:16:28,03,09,1, 11.9,1,1, 16.898, 10220.650, 624.220, 52853.181 24/06/11,04:16:28,04,09,1, 11.9,1,1, 16.898, 10220.488, 625.606, 52852.481 24/06/11,04:16:28,05,09,1, 11.9,1,1, 16.898, 10220.312, 624.306, 52853.416 24/06/11,04:16:28,06,09,1, 11.9,1,1, 16.898, 10221.338, 624.858, 52853.285 24/06/11,04:16:28,07,09,1, 11.9,1,1, 16.898, 10220.533, 625.326, 52852.762 24/06/11,04:16:28,08,09,1, 11.9,1,1, 16.898, 10220.661, 623.973, 52853.423 24/06/11,04:16:28,09,09,1, 11.9,1,1, 16.898, 10220.884, 625.212, 52852.392 24/06/11,04:16:28,10,09,1, 11.9,1,1, 16.898, 10219.896, 624.752, 52852.590 24/06/11,04:16:28,11,09,1, 11.9,1,1, 16.898, 10220.651, 624.308, 52853.125 24/06/11,04:16:28,12,09,1, 11.9,1,1, 16.898, 10220.567, 625.704, 52852.540 24/06/11,04:16:28,13,09,1, 11.9,1,1, 16.898, 10220.295, 624.491, 52853.405 24/06/11,04:16:28,14,09,1, 11.9,1,1, 16.898, 10221.299, 624.981, 52853.371 24/06/11,04:16:28,15,09,1, 11.9,1,1, 16.898, 10220.473, 625.459, 52852.677 24/06/11,04:16:28,16,09,1, 11.9,1,1, 16.898, 10220.644, 624.125, 52853.368 24/06/11,04:16:28,17,09,1, 11.9,1,1, 16.898, 10220.869, 625.350, 52852.436 24/06/11,04:16:28,18,09,1, 11.9,1,1, 16.898, 10219.836, 624.839, 52852.489 24/06/11,04:16:28,19,09,1, 11.9,1,1, 16.898, 10220.656, 624.407, 52853.060 24/06/11,04:16:29,00,09,1, 11.9,1,1, 16.898, 10220.653, 624.407, 52853.060 24/06/11,04:16:29,01,09,1, 11.9,1,1, 16.898, 10220.454, 626.080, 52852.069 24/06/11,04:16:29,02,09,1, 11.9,1,1, 16.898, 10219.699, 625.397, 52852.578 24/06/11,04:16:29,03,09,1, 11.9,1,1, 16.898, 10220.660, 625.242, 52852.991 24/06/11,04:16:29,04,09,1, 11.9,1,1, 16.898, 10220.382, 626.445, 52852.410 24/06/11,04:16:29,05,09,1, 11.9,1,1, 16.898, 10220.339, 625.054, 52853.417 24/06/11,04:16:29,06,09,1, 11.9,1,1, 16.898, 10221.118, 625.749, 52852.917 24/06/11,04:16:29,07,09,1, 11.9,1,1, 16.898, 10220.086, 625.921, 52852.443 24/06/11,04:16:29,08,09,1, 11.9,1,1, 16.898, 10220.382, 624.774, 52852.893 24/06/11,04:16:29,09,09,1, 11.9,1,1, 16.898, 10220.392, 626.135, 52851.844 24/06/11,04:16:29,10,09,1, 11.9,1,1, 16.898, 10219.654, 625.436, 52852.521 24/06/11,04:16:29,11,09,1, 11.9,1,1, 16.898, 10220.659, 625.316, 52853.074 24/06/11,04:16:29,12,09,1, 11.9,1,1, 16.898, 10220.354, 626.494, 52852.481 24/06/11,04:16:29,13,09,1, 11.9,1,1, 16.898, 10220.381, 625.132, 52853.335 24/06/11,04:16:29,14,09,1, 11.9,1,1, 16.898, 10221.079, 625.883, 52852.911 24/06/11,04:16:29,15,09,1, 11.9,1,1, 16.898, 10220.075, 625.995, 52852.409 24/06/11,04:16:29,16,09,1, 11.9,1,1, 16.898, 10220.368, 624.891, 52852.992 24/06/11,04:16:29,17,09,1, 11.9,1,1, 16.898, 10220.379, 626.267, 52851.996 24/06/11,04:16:29,18,09,1, 11.9,1,1, 16.898, 10219.660, 625.487, 52852.446 24/06/11,04:16:29,19,09,1, 11.9,1,1, 16.898, 10220.641, 625.421, 52852.992 24/06/11,04:16:30,00,10,1, 11.9,1,1, 16.898, 10220.636, 625.421, 52852.992 24/06/11,04:16:30,01,10,1, 11.9,1,1, 16.898, 10220.033, 626.934, 52851.728 24/06/11,04:16:30,02,10,1, 11.9,1,1, 16.898, 10219.561, 625.990, 52852.571 24/06/11,04:16:30,03,10,1, 11.9,1,1, 16.898, 10220.647, 626.202, 52852.896 24/06/11,04:16:30,04,10,1, 11.9,1,1, 16.898, 10220.083, 627.006, 52852.288 24/06/11,04:16:30,05,10,1, 11.9,1,1, 16.898, 10220.198, 625.574, 52853.199 24/06/11,04:16:30,06,10,1, 11.9,1,1, 16.898, 10220.606, 626.583, 52852.399 24/06/11,04:16:30,07,10,1, 11.9,1,1, 16.898, 10219.567, 626.401, 52852.080 24/06/11,04:16:30,08,10,1, 11.9,1,1, 16.898, 10220.078, 625.534, 52852.652 24/06/11,04:16:30,09,10,1, 11.9,1,1, 16.898, 10219.954, 626.975, 52851.824 24/06/11,04:16:30,10,10,1, 11.9,1,1, 16.898, 10219.498, 626.002, 52852.557 24/06/11,04:16:30,11,10,1, 11.9,1,1, 16.898, 10220.609, 626.223, 52852.923 24/06/11,04:16:30,12,10,1, 11.9,1,1, 16.898, 10220.068, 627.054, 52852.339 24/06/11,04:16:30,13,10,1, 11.9,1,1, 16.898, 10220.114, 625.633, 52853.134 24/06/11,04:16:30,14,10,1, 11.9,1,1, 16.898, 10220.632, 626.662, 52852.303 24/06/11,04:16:30,15,10,1, 11.9,1,1, 16.898, 10219.481, 626.422, 52851.905 24/06/11,04:16:30,16,10,1, 11.9,1,1, 16.898, 10220.026, 625.634, 52852.537 24/06/11,04:16:30,17,10,1, 11.9,1,1, 16.898, 10219.952, 627.079, 52851.770 24/06/11,04:16:30,18,10,1, 11.9,1,1, 16.898, 10219.501, 626.049, 52852.591 24/06/11,04:16:30,19,10,1, 11.9,1,1, 16.898, 10220.609, 626.294, 52852.873 24/06/11,04:16:31,00,10,1, 11.9,1,1, 16.896, 10220.603, 626.294, 52852.873 24/06/11,04:16:31,01,10,1, 11.9,1,1, 16.896, 10219.739, 627.568, 52851.682 24/06/11,04:16:31,02,10,1, 11.9,1,1, 16.896, 10219.498, 626.408, 52852.731 24/06/11,04:16:31,03,10,1, 11.9,1,1, 16.896, 10220.476, 626.868, 52852.553 24/06/11,04:16:31,04,10,1, 11.9,1,1, 16.896, 10219.752, 627.300, 52851.874 24/06/11,04:16:31,05,10,1, 11.9,1,1, 16.896, 10219.894, 625.928, 52852.625 24/06/11,04:16:31,06,10,1, 11.9,1,1, 16.896, 10220.093, 627.194, 52851.764 24/06/11,04:16:31,07,10,1, 11.9,1,1, 16.896, 10219.041, 626.686, 52851.776 24/06/11,04:16:31,08,10,1, 11.9,1,1, 16.896, 10219.839, 626.194, 52852.232 24/06/11,04:16:31,09,10,1, 11.9,1,1, 16.896, 10219.666, 627.588, 52851.639 24/06/11,04:16:31,10,10,1, 11.9,1,1, 16.896, 10219.457, 626.367, 52852.559 24/06/11,04:16:31,11,10,1, 11.9,1,1, 16.896, 10220.496, 626.907, 52852.516 24/06/11,04:16:31,12,10,1, 11.9,1,1, 16.896, 10219.704, 627.307, 52851.863 24/06/11,04:16:31,13,10,1, 11.9,1,1, 16.896, 10219.896, 625.974, 52852.538 24/06/11,04:16:31,14,10,1, 11.9,1,1, 16.896, 10220.039, 627.247, 52851.639 24/06/11,04:16:31,15,10,1, 11.9,1,1, 16.896, 10219.008, 626.732, 52851.656 24/06/11,04:16:31,16,10,1, 11.9,1,1, 16.896, 10219.854, 626.311, 52852.194 24/06/11,04:16:31,17,10,1, 11.9,1,1, 16.896, 10219.719, 627.723, 52851.653 24/06/11,04:16:31,18,10,1, 11.9,1,1, 16.896, 10219.511, 626.431, 52852.580 24/06/11,04:16:31,19,10,1, 11.9,1,1, 16.896, 10220.483, 626.945, 52852.483 24/06/11,04:16:32,00,10,1, 11.9,1,1, 16.894, 10220.478, 626.945, 52852.483 24/06/11,04:16:32,01,10,1, 11.9,1,1, 16.894, 10219.482, 627.971, 52851.535 24/06/11,04:16:32,02,10,1, 11.9,1,1, 16.894, 10219.459, 626.532, 52852.336 24/06/11,04:16:32,03,10,1, 11.9,1,1, 16.894, 10220.173, 627.311, 52852.001 24/06/11,04:16:32,04,10,1, 11.9,1,1, 16.894, 10219.188, 627.419, 52851.425 24/06/11,04:16:32,05,10,1, 11.9,1,1, 16.894, 10219.438, 626.248, 52851.959 24/06/11,04:16:32,06,10,1, 11.9,1,1, 16.894, 10219.514, 627.687, 52851.117 24/06/11,04:16:32,07,10,1, 11.9,1,1, 16.894, 10218.722, 626.866, 52851.545 24/06/11,04:16:32,08,10,1, 11.9,1,1, 16.894, 10219.744, 626.799, 52852.004 24/06/11,04:16:32,09,10,1, 11.9,1,1, 16.894, 10219.452, 627.918, 52851.407 24/06/11,04:16:32,10,10,1, 11.9,1,1, 16.894, 10219.377, 626.519, 52852.263 24/06/11,04:16:32,11,10,1, 11.9,1,1, 16.894, 10220.105, 627.299, 52851.807 24/06/11,04:16:32,12,10,1, 11.9,1,1, 16.894, 10219.076, 627.336, 52851.205 24/06/11,04:16:32,13,10,1, 11.9,1,1, 16.894, 10219.489, 626.340, 52851.893 24/06/11,04:16:32,14,10,1, 11.9,1,1, 16.894, 10219.441, 627.701, 52850.994 24/06/11,04:16:32,15,10,1, 11.9,1,1, 16.894, 10218.750, 626.907, 52851.487 24/06/11,04:16:32,16,10,1, 11.9,1,1, 16.894, 10219.781, 626.877, 52851.973 24/06/11,04:16:32,17,10,1, 11.9,1,1, 16.894, 10219.452, 627.941, 52851.416 24/06/11,04:16:32,18,10,1, 11.9,1,1, 16.894, 10219.441, 626.532, 52852.291 24/06/11,04:16:32,19,10,1, 11.9,1,1, 16.894, 10220.095, 627.378, 52851.837 24/06/11,04:16:33,00,09,1, 12.0,1,1, 16.894, 10220.094, 627.378, 52851.837 24/06/11,04:16:33,01,09,1, 12.0,1,1, 16.894, 10219.287, 628.031, 52851.244 24/06/11,04:16:33,02,09,1, 12.0,1,1, 16.894, 10219.294, 626.549, 52851.983 24/06/11,04:16:33,03,09,1, 12.0,1,1, 16.894, 10219.716, 627.666, 52851.094 24/06/11,04:16:33,04,09,1, 12.0,1,1, 16.894, 10218.599, 627.316, 52850.824 24/06/11,04:16:33,05,09,1, 12.0,1,1, 16.894, 10219.143, 626.583, 52851.365 24/06/11,04:16:33,06,09,1, 12.0,1,1, 16.894, 10219.115, 628.059, 52850.776 24/06/11,04:16:33,07,09,1, 12.0,1,1, 16.894, 10218.748, 626.990, 52851.498 24/06/11,04:16:33,08,09,1, 12.0,1,1, 16.894, 10219.741, 627.242, 52851.643 24/06/11,04:16:33,09,09,1, 12.0,1,1, 16.894, 10219.251, 628.005, 52851.244 24/06/11,04:16:33,10,09,1, 12.0,1,1, 16.894, 10219.296, 626.540, 52851.965 24/06/11,04:16:33,11,09,1, 12.0,1,1, 16.894, 10219.588, 627.662, 52851.068 24/06/11,04:16:33,12,09,1, 12.0,1,1, 16.894, 10218.590, 627.376, 52850.793 24/06/11,04:16:33,13,09,1, 12.0,1,1, 16.894, 10219.147, 626.683, 52851.322 24/06/11,04:16:33,14,09,1, 12.0,1,1, 16.894, 10219.129, 628.121, 52850.791 24/06/11,04:16:33,15,09,1, 12.0,1,1, 16.894, 10218.766, 627.028, 52851.624 24/06/11,04:16:33,16,09,1, 12.0,1,1, 16.894, 10219.783, 627.372, 52851.790 24/06/11,04:16:33,17,09,1, 12.0,1,1, 16.894, 10219.192, 627.980, 52851.225 24/06/11,04:16:33,18,09,1, 12.0,1,1, 16.894, 10219.211, 626.580, 52851.838 24/06/11,04:16:33,19,09,1, 12.0,1,1, 16.894, 10219.545, 627.655, 52851.011 24/06/11,04:16:34,00,10,1, 11.9,1,1, 16.896, 10219.543, 627.655, 52851.011 24/06/11,04:16:34,01,10,1, 11.9,1,1, 16.896, 10218.942, 628.176, 52850.956 24/06/11,04:16:34,02,10,1, 11.9,1,1, 16.896, 10219.099, 626.869, 52851.459 24/06/11,04:16:34,03,10,1, 11.9,1,1, 16.896, 10219.217, 628.192, 52850.572 24/06/11,04:16:34,04,10,1, 11.9,1,1, 16.896, 10218.337, 627.591, 52850.737 24/06/11,04:16:34,05,10,1, 11.9,1,1, 16.896, 10219.189, 627.273, 52851.318 24/06/11,04:16:34,06,10,1, 11.9,1,1, 16.896, 10218.999, 628.601, 52850.714 24/06/11,04:16:34,07,10,1, 11.9,1,1, 16.896, 10218.850, 627.233, 52851.509 24/06/11,04:16:34,08,10,1, 11.9,1,1, 16.896, 10219.742, 627.882, 52851.274 24/06/11,04:16:34,09,10,1, 11.9,1,1, 16.896, 10218.889, 628.189, 52850.787 24/06/11,04:16:34,10,10,1, 11.9,1,1, 16.896, 10219.089, 626.903, 52851.451 24/06/11,04:16:34,11,10,1, 11.9,1,1, 16.896, 10219.135, 628.267, 52850.493 24/06/11,04:16:34,12,10,1, 11.9,1,1, 16.896, 10218.343, 627.620, 52850.766 24/06/11,04:16:34,13,10,1, 11.9,1,1, 16.896, 10219.166, 627.372, 52851.237 24/06/11,04:16:34,14,10,1, 11.9,1,1, 16.896, 10218.984, 628.646, 52850.709 24/06/11,04:16:34,15,10,1, 11.9,1,1, 16.896, 10218.939, 627.273, 52851.545 24/06/11,04:16:34,16,10,1, 11.9,1,1, 16.896, 10219.723, 627.944, 52851.393 24/06/11,04:16:34,17,10,1, 11.9,1,1, 16.896, 10218.869, 628.223, 52850.853 24/06/11,04:16:34,18,10,1, 11.9,1,1, 16.896, 10218.988, 626.967, 52851.187 24/06/11,04:16:34,19,10,1, 11.9,1,1, 16.896, 10219.130, 628.342, 52850.535 24/06/11,04:16:35,00,09,1, 12.0,1,1, 16.896, 10219.126, 628.342, 52850.535 24/06/11,04:16:35,01,09,1, 12.0,1,1, 16.896, 10218.478, 628.508, 52850.517 24/06/11,04:16:35,02,09,1, 12.0,1,1, 16.896, 10218.866, 627.515, 52851.072 24/06/11,04:16:35,03,09,1, 12.0,1,1, 16.896, 10218.829, 629.007, 52850.179 24/06/11,04:16:35,04,09,1, 12.0,1,1, 16.896, 10218.208, 628.044, 52850.785 24/06/11,04:16:35,05,09,1, 12.0,1,1, 16.896, 10219.312, 628.134, 52851.135 24/06/11,04:16:35,06,09,1, 12.0,1,1, 16.896, 10218.912, 629.117, 52850.688 24/06/11,04:16:35,07,09,1, 12.0,1,1, 16.896, 10218.892, 627.703, 52851.437 24/06/11,04:16:35,08,09,1, 12.0,1,1, 16.896, 10219.451, 628.586, 52850.824 24/06/11,04:16:35,09,09,1, 12.0,1,1, 16.896, 10218.377, 628.532, 52850.419 24/06/11,04:16:35,10,09,1, 12.0,1,1, 16.896, 10218.839, 627.579, 52851.042 24/06/11,04:16:35,11,09,1, 12.0,1,1, 16.896, 10218.801, 629.051, 52850.140 24/06/11,04:16:35,12,09,1, 12.0,1,1, 16.896, 10218.275, 628.190, 52850.919 24/06/11,04:16:35,13,09,1, 12.0,1,1, 16.896, 10219.317, 628.270, 52851.191 24/06/11,04:16:35,14,09,1, 12.0,1,1, 16.896, 10218.928, 629.235, 52850.658 24/06/11,04:16:35,15,09,1, 12.0,1,1, 16.896, 10218.908, 627.800, 52851.449 24/06/11,04:16:35,16,09,1, 12.0,1,1, 16.896, 10219.496, 628.713, 52850.704 24/06/11,04:16:35,17,09,1, 12.0,1,1, 16.896, 10218.350, 628.617, 52850.429 24/06/11,04:16:35,18,09,1, 12.0,1,1, 16.896, 10218.805, 627.706, 52850.967 24/06/11,04:16:35,19,09,1, 12.0,1,1, 16.896, 10218.767, 629.111, 52850.122 24/06/11,04:16:36,00,09,1, 11.9,1,1, 16.900, 10218.767, 629.111, 52850.122 24/06/11,04:16:36,01,09,1, 11.9,1,1, 16.900, 10218.150, 629.327, 52850.369 24/06/11,04:16:36,02,09,1, 11.9,1,1, 16.900, 10218.868, 628.743, 52850.882 24/06/11,04:16:36,03,09,1, 11.9,1,1, 16.900, 10218.701, 630.173, 52850.168 24/06/11,04:16:36,04,09,1, 11.9,1,1, 16.900, 10218.439, 629.001, 52851.106 24/06/11,04:16:36,05,09,1, 11.9,1,1, 16.900, 10219.508, 629.335, 52851.215 24/06/11,04:16:36,06,09,1, 11.9,1,1, 16.900, 10218.767, 630.001, 52850.630 24/06/11,04:16:36,07,09,1, 11.9,1,1, 16.900, 10218.909, 628.577, 52851.233 24/06/11,04:16:36,08,09,1, 11.9,1,1, 16.900, 10219.159, 629.765, 52850.357 24/06/11,04:16:36,09,09,1, 11.9,1,1, 16.900, 10218.108, 629.392, 52850.395 24/06/11,04:16:36,10,09,1, 11.9,1,1, 16.900, 10218.813, 628.819, 52850.791 24/06/11,04:16:36,11,09,1, 11.9,1,1, 16.900, 10218.749, 630.253, 52850.113 24/06/11,04:16:36,12,09,1, 11.9,1,1, 16.900, 10218.492, 629.111, 52851.113 24/06/11,04:16:36,13,09,1, 11.9,1,1, 16.900, 10219.498, 629.540, 52851.224 24/06/11,04:16:36,14,09,1, 11.9,1,1, 16.900, 10218.745, 630.097, 52850.633 24/06/11,04:16:36,15,09,1, 11.9,1,1, 16.900, 10218.842, 628.736, 52851.166 24/06/11,04:16:36,16,09,1, 11.9,1,1, 16.900, 10219.119, 629.982, 52850.236 24/06/11,04:16:36,17,09,1, 11.9,1,1, 16.900, 10218.096, 629.563, 52850.267 24/06/11,04:16:36,18,09,1, 11.9,1,1, 16.900, 10218.920, 629.057, 52850.884 24/06/11,04:16:36,19,09,1, 11.9,1,1, 16.900, 10218.721, 630.473, 52850.208 24/06/11,04:16:37,00,09,1, 11.9,1,1, 16.897, 10218.717, 630.473, 52850.208 24/06/11,04:16:37,01,09,1, 11.9,1,1, 16.897, 10218.163, 630.792, 52850.399 24/06/11,04:16:37,02,09,1, 11.9,1,1, 16.897, 10219.125, 630.594, 52850.954 24/06/11,04:16:37,03,09,1, 11.9,1,1, 16.897, 10218.850, 631.851, 52850.392 24/06/11,04:16:37,04,09,1, 11.9,1,1, 16.897, 10218.829, 630.535, 52851.347 24/06/11,04:16:37,05,09,1, 11.9,1,1, 16.897, 10219.654, 631.206, 52850.849 24/06/11,04:16:37,06,09,1, 11.9,1,1, 16.897, 10218.683, 631.415, 52850.448 24/06/11,04:16:37,07,09,1, 11.9,1,1, 16.897, 10218.926, 630.192, 52850.977 24/06/11,04:16:37,08,09,1, 11.9,1,1, 16.897, 10218.949, 631.554, 52849.984 24/06/11,04:16:37,09,09,1, 11.9,1,1, 16.897, 10218.164, 630.917, 52850.341 24/06/11,04:16:37,10,09,1, 11.9,1,1, 16.897, 10219.166, 630.755, 52850.831 24/06/11,04:16:37,11,09,1, 11.9,1,1, 16.897, 10218.903, 631.948, 52850.377 24/06/11,04:16:37,12,09,1, 11.9,1,1, 16.897, 10218.821, 630.626, 52851.285 24/06/11,04:16:37,13,09,1, 11.9,1,1, 16.897, 10219.691, 631.363, 52850.823 24/06/11,04:16:37,14,09,1, 11.9,1,1, 16.897, 10218.689, 631.576, 52850.316 24/06/11,04:16:37,15,09,1, 11.9,1,1, 16.897, 10218.954, 630.429, 52850.917 24/06/11,04:16:37,16,09,1, 11.9,1,1, 16.897, 10218.996, 631.819, 52850.053 24/06/11,04:16:37,17,09,1, 11.9,1,1, 16.897, 10218.164, 631.128, 52850.525 24/06/11,04:16:37,18,09,1, 11.9,1,1, 16.897, 10219.175, 630.987, 52850.939 24/06/11,04:16:37,19,09,1, 11.9,1,1, 16.897, 10218.924, 632.163, 52850.429 24/06/11,04:16:38,00,09,1, 11.9,1,1, 16.894, 10218.917, 632.163, 52850.429 24/06/11,04:16:38,01,09,1, 11.9,1,1, 16.894, 10218.470, 632.423, 52850.602 24/06/11,04:16:38,02,09,1, 11.9,1,1, 16.894, 10219.551, 632.624, 52850.977 24/06/11,04:16:38,03,09,1, 11.9,1,1, 16.894, 10219.114, 633.554, 52850.453 24/06/11,04:16:38,04,09,1, 11.9,1,1, 16.894, 10219.195, 632.126, 52851.272 24/06/11,04:16:38,05,09,1, 11.9,1,1, 16.894, 10219.746, 633.102, 52850.570 24/06/11,04:16:38,06,09,1, 11.9,1,1, 16.894, 10218.657, 633.026, 52850.141 24/06/11,04:16:38,07,09,1, 11.9,1,1, 16.894, 10219.102, 632.107, 52850.706 24/06/11,04:16:38,08,09,1, 11.9,1,1, 16.894, 10219.083, 633.584, 52849.918 24/06/11,04:16:38,09,09,1, 11.9,1,1, 16.894, 10218.508, 632.647, 52850.581 24/06/11,04:16:38,10,09,1, 11.9,1,1, 16.894, 10219.627, 632.781, 52850.877 24/06/11,04:16:38,11,09,1, 11.9,1,1, 16.894, 10219.160, 633.700, 52850.425 24/06/11,04:16:38,12,09,1, 11.9,1,1, 16.894, 10219.184, 632.286, 52851.123 24/06/11,04:16:38,13,09,1, 11.9,1,1, 16.894, 10219.758, 633.262, 52850.371 24/06/11,04:16:38,14,09,1, 11.9,1,1, 16.894, 10218.679, 633.146, 52850.173 24/06/11,04:16:38,15,09,1, 11.9,1,1, 16.894, 10219.121, 632.259, 52850.659 24/06/11,04:16:38,16,09,1, 11.9,1,1, 16.894, 10219.079, 633.733, 52849.892 24/06/11,04:16:38,17,09,1, 11.9,1,1, 16.894, 10218.642, 632.839, 52850.624 24/06/11,04:16:38,18,09,1, 11.9,1,1, 16.894, 10219.667, 633.015, 52851.075 24/06/11,04:16:38,19,09,1, 11.9,1,1, 16.894, 10219.232, 633.949, 52850.470 24/06/11,04:16:39,00,09,1, 11.8,1,1, 16.895, 10219.226, 633.949, 52850.470 24/06/11,04:16:39,01,09,1, 11.8,1,1, 16.895, 10219.070, 634.029, 52850.878 24/06/11,04:16:39,02,09,1, 11.8,1,1, 16.895, 10220.115, 634.401, 52850.796 24/06/11,04:16:39,03,09,1, 11.8,1,1, 16.895, 10219.524, 635.057, 52850.198 24/06/11,04:16:39,04,09,1, 11.8,1,1, 16.895, 10219.612, 633.670, 52850.969 24/06/11,04:16:39,05,09,1, 11.8,1,1, 16.895, 10219.937, 634.845, 52850.169 24/06/11,04:16:39,06,09,1, 11.8,1,1, 16.895, 10218.953, 634.456, 52850.038 24/06/11,04:16:39,07,09,1, 11.8,1,1, 16.895, 10219.560, 633.918, 52850.579 24/06/11,04:16:39,08,09,1, 11.8,1,1, 16.895, 10219.471, 635.391, 52849.938 24/06/11,04:16:39,09,09,1, 11.8,1,1, 16.895, 10219.147, 634.204, 52850.732 24/06/11,04:16:39,10,09,1, 11.8,1,1, 16.895, 10220.226, 634.624, 52850.841 24/06/11,04:16:39,11,09,1, 11.8,1,1, 16.895, 10219.567, 635.199, 52850.170 24/06/11,04:16:39,12,09,1, 11.8,1,1, 16.895, 10219.643, 633.811, 52850.903 24/06/11,04:16:39,13,09,1, 11.8,1,1, 16.895, 10219.938, 634.959, 52850.082 24/06/11,04:16:39,14,09,1, 11.8,1,1, 16.895, 10218.951, 634.610, 52850.006 24/06/11,04:16:39,15,09,1, 11.8,1,1, 16.895, 10219.599, 633.991, 52850.540 24/06/11,04:16:39,16,09,1, 11.8,1,1, 16.895, 10219.499, 635.513, 52849.887 24/06/11,04:16:39,17,09,1, 11.8,1,1, 16.895, 10219.228, 634.303, 52850.771 24/06/11,04:16:39,18,09,1, 11.8,1,1, 16.895, 10220.315, 634.730, 52850.821 24/06/11,04:16:39,19,09,1, 11.8,1,1, 16.895, 10219.595, 635.338, 52850.261 24/06/11,04:16:40,00,09,1, 11.9,1,1, 16.894, 10219.593, 635.338, 52850.261 24/06/11,04:16:40,01,09,1, 11.9,1,1, 16.894, 10219.850, 635.200, 52850.813 24/06/11,04:16:40,02,09,1, 11.9,1,1, 16.894, 10220.758, 635.736, 52850.527 24/06/11,04:16:40,03,09,1, 11.9,1,1, 16.894, 10219.910, 636.122, 52849.902 24/06/11,04:16:40,04,09,1, 11.9,1,1, 16.894, 10220.087, 634.799, 52850.526 24/06/11,04:16:40,05,09,1, 11.9,1,1, 16.894, 10220.271, 636.157, 52849.724 24/06/11,04:16:40,06,09,1, 11.9,1,1, 16.894, 10219.345, 635.538, 52849.943 24/06/11,04:16:40,07,09,1, 11.9,1,1, 16.894, 10220.181, 635.325, 52850.499 24/06/11,04:16:40,08,09,1, 11.9,1,1, 16.894, 10220.092, 636.638, 52849.965 24/06/11,04:16:40,09,09,1, 11.9,1,1, 16.894, 10219.911, 635.309, 52850.864 24/06/11,04:16:40,10,09,1, 11.9,1,1, 16.894, 10220.797, 635.901, 52850.482 24/06/11,04:16:40,11,09,1, 11.9,1,1, 16.894, 10219.966, 636.267, 52850.054 24/06/11,04:16:40,12,09,1, 11.9,1,1, 16.894, 10220.145, 634.949, 52850.544 24/06/11,04:16:40,13,09,1, 11.9,1,1, 16.894, 10220.268, 636.312, 52849.515 24/06/11,04:16:40,14,09,1, 11.9,1,1, 16.894, 10219.423, 635.678, 52849.891 24/06/11,04:16:40,15,09,1, 11.9,1,1, 16.894, 10220.275, 635.413, 52850.453 24/06/11,04:16:40,16,09,1, 11.9,1,1, 16.894, 10220.104, 636.694, 52849.901 24/06/11,04:16:40,17,09,1, 11.9,1,1, 16.894, 10219.956, 635.376, 52850.707 24/06/11,04:16:40,18,09,1, 11.9,1,1, 16.894, 10220.882, 636.074, 52850.444 24/06/11,04:16:40,19,09,1, 11.9,1,1, 16.894, 10219.984, 636.353, 52849.964 24/06/11,04:16:41,00,09,1, 12.0,1,1, 16.898, 10219.977, 636.353, 52849.964 24/06/11,04:16:41,01,09,1, 12.0,1,1, 16.898, 10220.482, 636.232, 52850.612 24/06/11,04:16:41,02,09,1, 12.0,1,1, 16.898, 10221.222, 636.986, 52850.150 24/06/11,04:16:41,03,09,1, 12.0,1,1, 16.898, 10220.162, 637.056, 52849.644 24/06/11,04:16:41,04,09,1, 12.0,1,1, 16.898, 10220.494, 635.895, 52850.145 24/06/11,04:16:41,05,09,1, 12.0,1,1, 16.898, 10220.505, 637.381, 52849.305 24/06/11,04:16:41,06,09,1, 12.0,1,1, 16.898, 10219.828, 636.608, 52849.799 24/06/11,04:16:41,07,09,1, 12.0,1,1, 16.898, 10220.824, 636.505, 52850.265 24/06/11,04:16:41,08,09,1, 12.0,1,1, 16.898, 10220.525, 637.629, 52849.675 24/06/11,04:16:41,09,09,1, 12.0,1,1, 16.898, 10220.543, 636.239, 52850.630 24/06/11,04:16:41,10,09,1, 12.0,1,1, 16.898, 10221.214, 637.083, 52850.133 24/06/11,04:16:41,11,09,1, 12.0,1,1, 16.898, 10220.189, 637.144, 52849.618 24/06/11,04:16:41,12,09,1, 12.0,1,1, 16.898, 10220.551, 636.074, 52850.116 24/06/11,04:16:41,13,09,1, 12.0,1,1, 16.898, 10220.583, 637.474, 52849.269 24/06/11,04:16:41,14,09,1, 12.0,1,1, 16.898, 10219.871, 636.680, 52849.898 24/06/11,04:16:41,15,09,1, 12.0,1,1, 16.898, 10220.865, 636.694, 52850.314 24/06/11,04:16:41,16,09,1, 12.0,1,1, 16.898, 10220.582, 637.781, 52849.777 24/06/11,04:16:41,17,09,1, 12.0,1,1, 16.898, 10220.565, 636.340, 52850.587 24/06/11,04:16:41,18,09,1, 12.0,1,1, 16.898, 10221.292, 637.164, 52850.010 24/06/11,04:16:41,19,09,1, 12.0,1,1, 16.898, 10220.223, 637.240, 52849.555 24/06/11,04:16:42,00,09,1, 11.9,1,1, 16.896, 10220.219, 637.240, 52849.555 24/06/11,04:16:42,01,09,1, 11.9,1,1, 16.896, 10220.905, 637.024, 52850.460 24/06/11,04:16:42,02,09,1, 11.9,1,1, 16.896, 10221.420, 637.940, 52849.786 24/06/11,04:16:42,03,09,1, 11.9,1,1, 16.896, 10220.370, 637.834, 52849.408 24/06/11,04:16:42,04,09,1, 11.9,1,1, 16.896, 10220.814, 636.957, 52849.901 24/06/11,04:16:42,05,09,1, 11.9,1,1, 16.896, 10220.760, 638.371, 52848.986 24/06/11,04:16:42,06,09,1, 11.9,1,1, 16.896, 10220.284, 637.399, 52849.738 24/06/11,04:16:42,07,09,1, 11.9,1,1, 16.896, 10221.339, 637.554, 52850.156 24/06/11,04:16:42,08,09,1, 11.9,1,1, 16.896, 10220.883, 638.476, 52849.500 24/06/11,04:16:42,09,09,1, 11.9,1,1, 16.896, 10220.928, 637.043, 52850.362 24/06/11,04:16:42,10,09,1, 11.9,1,1, 16.896, 10221.474, 638.057, 52849.657 24/06/11,04:16:42,11,09,1, 11.9,1,1, 16.896, 10220.389, 637.909, 52849.318 24/06/11,04:16:42,12,09,1, 11.9,1,1, 16.896, 10220.845, 637.025, 52849.854 24/06/11,04:16:42,13,09,1, 11.9,1,1, 16.896, 10220.795, 638.504, 52849.012 24/06/11,04:16:42,14,09,1, 11.9,1,1, 16.896, 10220.303, 637.564, 52849.846 24/06/11,04:16:42,15,09,1, 11.9,1,1, 16.896, 10221.401, 637.725, 52850.073 24/06/11,04:16:42,16,09,1, 11.9,1,1, 16.896, 10220.938, 638.614, 52849.477 24/06/11,04:16:42,17,09,1, 11.9,1,1, 16.896, 10220.939, 637.174, 52850.374 24/06/11,04:16:42,18,09,1, 11.9,1,1, 16.896, 10221.482, 638.155, 52849.551 24/06/11,04:16:42,19,09,1, 11.9,1,1, 16.896, 10220.385, 637.969, 52849.286 24/06/11,04:16:43,00,10,1, 11.9,1,1, 16.897, 10220.377, 637.969, 52849.286 24/06/11,04:16:43,01,10,1, 11.9,1,1, 16.897, 10221.118, 637.800, 52850.015 24/06/11,04:16:43,02,10,1, 11.9,1,1, 16.897, 10221.485, 638.899, 52849.177 24/06/11,04:16:43,03,10,1, 11.9,1,1, 16.897, 10220.398, 638.660, 52848.952 24/06/11,04:16:43,04,10,1, 11.9,1,1, 16.897, 10221.024, 637.959, 52849.602 24/06/11,04:16:43,05,10,1, 11.9,1,1, 16.897, 10220.946, 639.402, 52848.777 24/06/11,04:16:43,06,10,1, 11.9,1,1, 16.897, 10220.606, 638.299, 52849.690 24/06/11,04:16:43,07,10,1, 11.9,1,1, 16.897, 10221.659, 638.626, 52849.868 24/06/11,04:16:43,08,10,1, 11.9,1,1, 16.897, 10221.060, 639.308, 52849.269 24/06/11,04:16:43,09,10,1, 11.9,1,1, 16.897, 10221.104, 637.882, 52849.915 24/06/11,04:16:43,10,10,1, 11.9,1,1, 16.897, 10221.524, 639.039, 52849.216 24/06/11,04:16:43,11,10,1, 11.9,1,1, 16.897, 10220.419, 638.690, 52848.928 24/06/11,04:16:43,12,10,1, 11.9,1,1, 16.897, 10221.034, 637.962, 52849.508 24/06/11,04:16:43,13,10,1, 11.9,1,1, 16.897, 10221.009, 639.506, 52848.861 24/06/11,04:16:43,14,10,1, 11.9,1,1, 16.897, 10220.623, 638.402, 52849.648 24/06/11,04:16:43,15,10,1, 11.9,1,1, 16.897, 10221.725, 638.718, 52849.736 24/06/11,04:16:43,16,10,1, 11.9,1,1, 16.897, 10221.057, 639.398, 52849.226 24/06/11,04:16:43,17,10,1, 11.9,1,1, 16.897, 10221.147, 638.001, 52849.829 24/06/11,04:16:43,18,10,1, 11.9,1,1, 16.897, 10221.556, 639.136, 52849.002 24/06/11,04:16:43,19,10,1, 11.9,1,1, 16.897, 10220.383, 638.833, 52848.912 24/06/11,04:16:44,00,09,1, 11.8,1,1, 16.898, 10220.377, 638.833, 52848.912 24/06/11,04:16:44,01,09,1, 11.8,1,1, 16.898, 10221.296, 638.825, 52849.608 24/06/11,04:16:44,02,09,1, 11.8,1,1, 16.898, 10221.548, 640.080, 52848.723 24/06/11,04:16:44,03,09,1, 11.8,1,1, 16.898, 10220.525, 639.630, 52848.690 24/06/11,04:16:44,04,09,1, 11.8,1,1, 16.898, 10221.265, 639.104, 52849.274 24/06/11,04:16:44,05,09,1, 11.8,1,1, 16.898, 10221.242, 640.482, 52848.570 24/06/11,04:16:44,06,09,1, 11.8,1,1, 16.898, 10220.972, 639.339, 52849.507 24/06/11,04:16:44,07,09,1, 11.8,1,1, 16.898, 10222.011, 639.846, 52849.639 24/06/11,04:16:44,08,09,1, 11.8,1,1, 16.898, 10221.247, 640.309, 52849.049 24/06/11,04:16:44,09,09,1, 11.8,1,1, 16.898, 10221.357, 638.982, 52849.647 24/06/11,04:16:44,10,09,1, 11.8,1,1, 16.898, 10221.601, 640.243, 52848.715 24/06/11,04:16:44,11,09,1, 11.8,1,1, 16.898, 10220.543, 639.811, 52848.703 24/06/11,04:16:44,12,09,1, 11.8,1,1, 16.898, 10221.361, 639.313, 52849.242 24/06/11,04:16:44,13,09,1, 11.8,1,1, 16.898, 10221.265, 640.690, 52848.670 24/06/11,04:16:44,14,09,1, 11.8,1,1, 16.898, 10220.972, 639.494, 52849.579 24/06/11,04:16:44,15,09,1, 11.8,1,1, 16.898, 10222.027, 639.959, 52849.609 24/06/11,04:16:44,16,09,1, 11.8,1,1, 16.898, 10221.282, 640.446, 52848.997 24/06/11,04:16:44,17,09,1, 11.8,1,1, 16.898, 10221.360, 639.092, 52849.612 24/06/11,04:16:44,18,09,1, 11.8,1,1, 16.898, 10221.638, 640.320, 52848.682 24/06/11,04:16:44,19,09,1, 11.8,1,1, 16.898, 10220.618, 639.847, 52848.661 24/06/11,04:16:45,00,09,1, 11.9,1,1, 16.895, 10220.611, 639.847, 52848.661 24/06/11,04:16:45,01,09,1, 11.9,1,1, 16.895, 10221.646, 640.291, 52849.417 24/06/11,04:16:45,02,09,1, 11.9,1,1, 16.895, 10221.752, 641.558, 52848.407 24/06/11,04:16:45,03,09,1, 11.9,1,1, 16.895, 10220.847, 641.015, 52848.541 24/06/11,04:16:45,04,09,1, 11.9,1,1, 16.895, 10221.694, 640.634, 52849.155 24/06/11,04:16:45,05,09,1, 11.9,1,1, 16.895, 10221.565, 642.019, 52848.496 24/06/11,04:16:45,06,09,1, 11.9,1,1, 16.895, 10221.372, 640.694, 52849.476 24/06/11,04:16:45,07,09,1, 11.9,1,1, 16.895, 10222.312, 641.360, 52849.277 24/06/11,04:16:45,08,09,1, 11.9,1,1, 16.895, 10221.505, 641.692, 52848.764 24/06/11,04:16:45,09,09,1, 11.9,1,1, 16.895, 10221.649, 640.368, 52849.324 24/06/11,04:16:45,10,09,1, 11.9,1,1, 16.895, 10221.784, 641.711, 52848.335 24/06/11,04:16:45,11,09,1, 11.9,1,1, 16.895, 10220.887, 641.085, 52848.573 24/06/11,04:16:45,12,09,1, 11.9,1,1, 16.895, 10221.764, 640.848, 52849.199 24/06/11,04:16:45,13,09,1, 11.9,1,1, 16.895, 10221.541, 642.138, 52848.519 24/06/11,04:16:45,14,09,1, 11.9,1,1, 16.895, 10221.472, 640.935, 52849.585 24/06/11,04:16:45,15,09,1, 11.9,1,1, 16.895, 10222.351, 641.476, 52849.270 24/06/11,04:16:45,16,09,1, 11.9,1,1, 16.895, 10221.499, 641.851, 52848.710 24/06/11,04:16:45,17,09,1, 11.9,1,1, 16.895, 10221.652, 640.547, 52849.303 24/06/11,04:16:45,18,09,1, 11.9,1,1, 16.895, 10221.829, 641.914, 52848.379 24/06/11,04:16:45,19,09,1, 11.9,1,1, 16.895, 10220.943, 641.329, 52848.594 24/06/11,04:16:46,00,09,1, 11.9,1,1, 16.896, 10220.937, 641.329, 52848.594 24/06/11,04:16:46,01,09,1, 11.9,1,1, 16.896, 10221.934, 641.854, 52849.207 24/06/11,04:16:46,02,09,1, 11.9,1,1, 16.896, 10222.071, 643.244, 52848.282 24/06/11,04:16:46,03,09,1, 11.9,1,1, 16.896, 10221.159, 642.586, 52848.546 24/06/11,04:16:46,04,09,1, 11.9,1,1, 16.896, 10222.072, 642.322, 52849.107 24/06/11,04:16:46,05,09,1, 11.9,1,1, 16.896, 10221.953, 643.654, 52848.593 24/06/11,04:16:46,06,09,1, 11.9,1,1, 16.896, 10221.767, 642.337, 52849.439 24/06/11,04:16:46,07,09,1, 11.9,1,1, 16.896, 10222.670, 643.000, 52849.157 24/06/11,04:16:46,08,09,1, 11.9,1,1, 16.896, 10221.793, 643.288, 52848.628 24/06/11,04:16:46,09,09,1, 11.9,1,1, 16.896, 10221.981, 642.059, 52849.217 24/06/11,04:16:46,10,09,1, 11.9,1,1, 16.896, 10222.030, 643.346, 52848.196 24/06/11,04:16:46,11,09,1, 11.9,1,1, 16.896, 10221.220, 642.753, 52848.494 24/06/11,04:16:46,12,09,1, 11.9,1,1, 16.896, 10222.140, 642.505, 52849.098 24/06/11,04:16:46,13,09,1, 11.9,1,1, 16.896, 10221.856, 643.785, 52848.402 24/06/11,04:16:46,14,09,1, 11.9,1,1, 16.896, 10221.794, 642.467, 52849.432 24/06/11,04:16:46,15,09,1, 11.9,1,1, 16.896, 10222.686, 643.130, 52849.050 24/06/11,04:16:46,16,09,1, 11.9,1,1, 16.896, 10221.756, 643.464, 52848.546 24/06/11,04:16:46,17,09,1, 11.9,1,1, 16.896, 10221.999, 642.224, 52849.178 24/06/11,04:16:46,18,09,1, 11.9,1,1, 16.896, 10222.067, 643.593, 52848.236 24/06/11,04:16:46,19,09,1, 11.9,1,1, 16.896, 10221.248, 642.979, 52848.498 24/06/11,04:16:47,00,09,1, 11.9,1,1, 16.904, 10221.245, 642.979, 52848.498 24/06/11,04:16:47,01,09,1, 11.9,1,1, 16.904, 10222.280, 643.469, 52848.986 24/06/11,04:16:47,02,09,1, 11.9,1,1, 16.904, 10222.338, 644.838, 52848.079 24/06/11,04:16:47,03,09,1, 11.9,1,1, 16.904, 10221.536, 644.232, 52848.533 24/06/11,04:16:47,04,09,1, 11.9,1,1, 16.904, 10222.434, 643.998, 52849.017 24/06/11,04:16:47,05,09,1, 11.9,1,1, 16.904, 10222.151, 645.255, 52848.397 24/06/11,04:16:47,06,09,1, 11.9,1,1, 16.904, 10222.101, 643.934, 52849.340 24/06/11,04:16:47,07,09,1, 11.9,1,1, 16.904, 10223.020, 644.653, 52849.083 24/06/11,04:16:47,08,09,1, 11.9,1,1, 16.904, 10222.050, 644.952, 52848.590 24/06/11,04:16:47,09,09,1, 11.9,1,1, 16.904, 10222.253, 643.707, 52849.048 24/06/11,04:16:47,10,09,1, 11.9,1,1, 16.904, 10222.379, 645.092, 52848.084 24/06/11,04:16:47,11,09,1, 11.9,1,1, 16.904, 10221.530, 644.427, 52848.471 24/06/11,04:16:47,12,09,1, 11.9,1,1, 16.904, 10222.477, 644.148, 52849.005 24/06/11,04:16:47,13,09,1, 11.9,1,1, 16.904, 10222.244, 645.449, 52848.342 24/06/11,04:16:47,14,09,1, 11.9,1,1, 16.904, 10222.152, 644.134, 52849.339 24/06/11,04:16:47,15,09,1, 11.9,1,1, 16.904, 10222.951, 644.748, 52849.032 24/06/11,04:16:47,16,09,1, 11.9,1,1, 16.904, 10222.099, 645.027, 52848.491 24/06/11,04:16:47,17,09,1, 11.9,1,1, 16.904, 10222.375, 643.810, 52849.124 24/06/11,04:16:47,18,09,1, 11.9,1,1, 16.904, 10222.334, 645.172, 52848.109 24/06/11,04:16:47,19,09,1, 11.9,1,1, 16.904, 10221.526, 644.545, 52848.288 24/06/11,04:16:48,00,09,1, 11.8,1,1, 16.897, 10221.521, 644.545, 52848.288 24/06/11,04:16:48,01,09,1, 11.8,1,1, 16.897, 10222.584, 644.837, 52848.926 24/06/11,04:16:48,02,09,1, 11.8,1,1, 16.897, 10222.702, 646.217, 52847.975 24/06/11,04:16:48,03,09,1, 11.8,1,1, 16.897, 10221.826, 645.535, 52848.202 24/06/11,04:16:48,04,09,1, 11.8,1,1, 16.897, 10222.718, 645.344, 52848.808 24/06/11,04:16:48,05,09,1, 11.8,1,1, 16.897, 10222.513, 646.617, 52848.188 24/06/11,04:16:48,06,09,1, 11.8,1,1, 16.897, 10222.414, 645.293, 52849.102 24/06/11,04:16:48,07,09,1, 11.8,1,1, 16.897, 10223.322, 645.938, 52848.875 24/06/11,04:16:48,08,09,1, 11.8,1,1, 16.897, 10222.364, 646.207, 52848.207 24/06/11,04:16:48,09,09,1, 11.8,1,1, 16.897, 10222.594, 644.956, 52848.777 24/06/11,04:16:48,10,09,1, 11.8,1,1, 16.897, 10222.715, 646.348, 52847.816 24/06/11,04:16:48,11,09,1, 11.8,1,1, 16.897, 10221.832, 645.642, 52848.144 24/06/11,04:16:48,12,09,1, 11.8,1,1, 16.897, 10222.727, 645.468, 52848.729 24/06/11,04:16:48,13,09,1, 11.8,1,1, 16.897, 10222.610, 646.717, 52848.139 24/06/11,04:16:48,14,09,1, 11.8,1,1, 16.897, 10222.464, 645.400, 52849.081 24/06/11,04:16:48,15,09,1, 11.8,1,1, 16.897, 10223.343, 646.058, 52848.845 24/06/11,04:16:48,16,09,1, 11.8,1,1, 16.897, 10222.458, 646.304, 52848.193 24/06/11,04:16:48,17,09,1, 11.8,1,1, 16.897, 10222.600, 645.141, 52848.826 24/06/11,04:16:48,18,09,1, 11.8,1,1, 16.897, 10222.732, 646.414, 52847.822 24/06/11,04:16:48,19,09,1, 11.8,1,1, 16.897, 10221.897, 645.813, 52848.196 24/06/11,04:16:49,00,09,1, 11.9,1,1, 16.899, 10221.896, 645.813, 52848.196 24/06/11,04:16:49,01,09,1, 11.9,1,1, 16.899, 10222.835, 645.917, 52848.596 24/06/11,04:16:49,02,09,1, 11.9,1,1, 16.899, 10222.987, 647.278, 52847.705 24/06/11,04:16:49,03,09,1, 11.9,1,1, 16.899, 10222.082, 646.784, 52847.986 24/06/11,04:16:49,04,09,1, 11.9,1,1, 16.899, 10222.922, 646.435, 52848.558 24/06/11,04:16:49,05,09,1, 11.9,1,1, 16.899, 10222.730, 647.744, 52847.976 24/06/11,04:16:49,06,09,1, 11.9,1,1, 16.899, 10222.608, 646.431, 52848.782 24/06/11,04:16:49,07,09,1, 11.9,1,1, 16.899, 10223.495, 647.017, 52848.677 24/06/11,04:16:49,08,09,1, 11.9,1,1, 16.899, 10222.749, 647.464, 52848.178 24/06/11,04:16:49,09,09,1, 11.9,1,1, 16.899, 10222.820, 646.077, 52848.601 24/06/11,04:16:49,10,09,1, 11.9,1,1, 16.899, 10222.999, 647.395, 52847.678 24/06/11,04:16:49,11,09,1, 11.9,1,1, 16.899, 10222.074, 646.862, 52847.784 24/06/11,04:16:49,12,09,1, 11.9,1,1, 16.899, 10222.908, 646.452, 52848.545 24/06/11,04:16:49,13,09,1, 11.9,1,1, 16.899, 10222.801, 647.839, 52847.955 24/06/11,04:16:49,14,09,1, 11.9,1,1, 16.899, 10222.568, 646.525, 52848.714 24/06/11,04:16:49,15,09,1, 11.9,1,1, 16.899, 10223.551, 647.118, 52848.545 24/06/11,04:16:49,16,09,1, 11.9,1,1, 16.899, 10222.690, 647.516, 52847.981 24/06/11,04:16:49,17,09,1, 11.9,1,1, 16.899, 10222.847, 646.261, 52848.773 24/06/11,04:16:49,18,09,1, 11.9,1,1, 16.899, 10223.044, 647.543, 52847.737 24/06/11,04:16:49,19,09,1, 11.9,1,1, 16.899, 10222.100, 646.905, 52847.885 24/06/11,04:16:50,00,09,1, 11.9,1,1, 16.899, 10222.096, 646.905, 52847.885 24/06/11,04:16:50,01,09,1, 11.9,1,1, 16.899, 10222.793, 647.097, 52848.492 24/06/11,04:16:50,02,09,1, 11.9,1,1, 16.899, 10223.037, 648.328, 52847.600 24/06/11,04:16:50,03,09,1, 11.9,1,1, 16.899, 10222.057, 647.902, 52847.630 24/06/11,04:16:50,04,09,1, 11.9,1,1, 16.899, 10222.814, 647.407, 52848.222 24/06/11,04:16:50,05,09,1, 11.9,1,1, 16.899, 10222.638, 648.812, 52847.545 24/06/11,04:16:50,06,09,1, 11.9,1,1, 16.899, 10222.401, 647.594, 52848.503 24/06/11,04:16:50,07,09,1, 11.9,1,1, 16.899, 10223.392, 648.106, 52848.392 24/06/11,04:16:50,08,09,1, 11.9,1,1, 16.899, 10222.698, 648.607, 52847.884 24/06/11,04:16:50,09,09,1, 11.9,1,1, 16.899, 10222.805, 647.249, 52848.590 24/06/11,04:16:50,10,09,1, 11.9,1,1, 16.899, 10223.001, 648.466, 52847.529 24/06/11,04:16:50,11,09,1, 11.9,1,1, 16.899, 10221.955, 648.038, 52847.574 24/06/11,04:16:50,12,09,1, 11.9,1,1, 16.899, 10222.733, 647.548, 52848.120 24/06/11,04:16:50,13,09,1, 11.9,1,1, 16.899, 10222.628, 648.974, 52847.541 24/06/11,04:16:50,14,09,1, 11.9,1,1, 16.899, 10222.380, 647.732, 52848.383 24/06/11,04:16:50,15,09,1, 11.9,1,1, 16.899, 10223.400, 648.182, 52848.335 24/06/11,04:16:50,16,09,1, 11.9,1,1, 16.899, 10222.666, 648.720, 52847.799 24/06/11,04:16:50,17,09,1, 11.9,1,1, 16.899, 10222.795, 647.358, 52848.535 24/06/11,04:16:50,18,09,1, 11.9,1,1, 16.899, 10223.005, 648.584, 52847.478 24/06/11,04:16:50,19,09,1, 11.9,1,1, 16.899, 10222.058, 648.168, 52847.604 24/06/11,04:16:51,00,09,1, 11.9,1,1, 16.902, 10222.055, 648.168, 52847.604 24/06/11,04:16:51,01,09,1, 11.9,1,1, 16.902, 10222.616, 648.338, 52848.409 24/06/11,04:16:51,02,09,1, 11.9,1,1, 16.902, 10222.973, 649.376, 52847.460 24/06/11,04:16:51,03,09,1, 11.9,1,1, 16.902, 10221.875, 649.149, 52847.375 24/06/11,04:16:51,04,09,1, 11.9,1,1, 16.902, 10222.483, 648.439, 52847.897 24/06/11,04:16:51,05,09,1, 11.9,1,1, 16.902, 10222.399, 649.853, 52847.132 24/06/11,04:16:51,06,09,1, 11.9,1,1, 16.902, 10222.009, 648.789, 52848.040 24/06/11,04:16:51,07,09,1, 11.9,1,1, 16.902, 10223.025, 649.119, 52848.302 24/06/11,04:16:51,08,09,1, 11.9,1,1, 16.902, 10222.491, 649.844, 52847.680 24/06/11,04:16:51,09,09,1, 11.9,1,1, 16.902, 10222.536, 648.412, 52848.339 24/06/11,04:16:51,10,09,1, 11.9,1,1, 16.902, 10222.935, 649.519, 52847.557 24/06/11,04:16:51,11,09,1, 11.9,1,1, 16.902, 10221.840, 649.144, 52847.311 24/06/11,04:16:51,12,09,1, 11.9,1,1, 16.902, 10222.427, 648.530, 52847.922 24/06/11,04:16:51,13,09,1, 11.9,1,1, 16.902, 10222.370, 649.977, 52847.136 24/06/11,04:16:51,14,09,1, 11.9,1,1, 16.902, 10221.976, 648.899, 52847.980 24/06/11,04:16:51,15,09,1, 11.9,1,1, 16.902, 10223.053, 649.226, 52848.146 24/06/11,04:16:51,16,09,1, 11.9,1,1, 16.902, 10222.420, 649.998, 52847.662 24/06/11,04:16:51,17,09,1, 11.9,1,1, 16.902, 10222.531, 648.557, 52848.374 24/06/11,04:16:51,18,09,1, 11.9,1,1, 16.902, 10222.908, 649.643, 52847.477 24/06/11,04:16:51,19,09,1, 11.9,1,1, 16.902, 10221.828, 649.359, 52847.398 24/06/11,04:16:52,00,09,1, 11.9,1,1, 16.897, 10221.821, 649.359, 52847.398 24/06/11,04:16:52,01,09,1, 11.9,1,1, 16.897, 10222.135, 649.445, 52848.281 24/06/11,04:16:52,02,09,1, 11.9,1,1, 16.897, 10222.700, 650.404, 52847.544 24/06/11,04:16:52,03,09,1, 11.9,1,1, 16.897, 10221.575, 650.325, 52847.217 24/06/11,04:16:52,04,09,1, 11.9,1,1, 16.897, 10222.027, 649.415, 52847.874 24/06/11,04:16:52,05,09,1, 11.9,1,1, 16.897, 10222.006, 650.878, 52847.006 24/06/11,04:16:52,06,09,1, 11.9,1,1, 16.897, 10221.478, 649.990, 52847.719 24/06/11,04:16:52,07,09,1, 11.9,1,1, 16.897, 10222.489, 650.061, 52848.085 24/06/11,04:16:52,08,09,1, 11.9,1,1, 16.897, 10222.040, 651.088, 52847.566 24/06/11,04:16:52,09,09,1, 11.9,1,1, 16.897, 10222.131, 649.632, 52848.333 24/06/11,04:16:52,10,09,1, 11.9,1,1, 16.897, 10222.661, 650.538, 52847.675 24/06/11,04:16:52,11,09,1, 11.9,1,1, 16.897, 10221.582, 650.467, 52847.281 24/06/11,04:16:52,12,09,1, 11.9,1,1, 16.897, 10221.969, 649.519, 52847.757 24/06/11,04:16:52,13,09,1, 11.9,1,1, 16.897, 10221.962, 651.027, 52847.013 24/06/11,04:16:52,14,09,1, 11.9,1,1, 16.897, 10221.404, 650.108, 52847.666 24/06/11,04:16:52,15,09,1, 11.9,1,1, 16.897, 10222.450, 650.166, 52848.023 24/06/11,04:16:52,16,09,1, 11.9,1,1, 16.897, 10221.996, 651.092, 52847.377 24/06/11,04:16:52,17,09,1, 11.9,1,1, 16.897, 10222.031, 649.742, 52848.334 24/06/11,04:16:52,18,09,1, 11.9,1,1, 16.897, 10222.611, 650.622, 52847.592 24/06/11,04:16:52,19,09,1, 11.9,1,1, 16.897, 10221.543, 650.581, 52847.291 24/06/11,04:16:53,00,09,1, 11.9,1,1, 16.903, 10221.537, 650.581, 52847.291 24/06/11,04:16:53,01,09,1, 11.9,1,1, 16.903, 10221.587, 650.568, 52848.256 24/06/11,04:16:53,02,09,1, 11.9,1,1, 16.903, 10222.341, 651.421, 52847.771 24/06/11,04:16:53,03,09,1, 11.9,1,1, 16.903, 10221.373, 651.540, 52847.308 24/06/11,04:16:53,04,09,1, 11.9,1,1, 16.903, 10221.643, 650.361, 52848.004 24/06/11,04:16:53,05,09,1, 11.9,1,1, 16.903, 10221.670, 651.783, 52846.980 24/06/11,04:16:53,06,09,1, 11.9,1,1, 16.903, 10220.880, 650.993, 52847.328 24/06/11,04:16:53,07,09,1, 11.9,1,1, 16.903, 10221.821, 650.887, 52847.857 24/06/11,04:16:53,08,09,1, 11.9,1,1, 16.903, 10221.597, 652.075, 52847.313 24/06/11,04:16:53,09,09,1, 11.9,1,1, 16.903, 10221.509, 650.673, 52848.179 24/06/11,04:16:53,10,09,1, 11.9,1,1, 16.903, 10222.293, 651.392, 52847.833 24/06/11,04:16:53,11,09,1, 11.9,1,1, 16.903, 10221.393, 651.612, 52847.272 24/06/11,04:16:53,12,09,1, 11.9,1,1, 16.903, 10221.606, 650.462, 52847.912 24/06/11,04:16:53,13,09,1, 11.9,1,1, 16.903, 10221.670, 651.857, 52847.032 24/06/11,04:16:53,14,09,1, 11.9,1,1, 16.903, 10220.836, 651.145, 52847.433 24/06/11,04:16:53,15,09,1, 11.9,1,1, 16.903, 10221.796, 651.011, 52847.952 24/06/11,04:16:53,16,09,1, 11.9,1,1, 16.903, 10221.575, 652.140, 52847.454 24/06/11,04:16:53,17,09,1, 11.9,1,1, 16.903, 10221.490, 650.825, 52848.310 24/06/11,04:16:53,18,09,1, 11.9,1,1, 16.903, 10222.256, 651.531, 52847.919 24/06/11,04:16:53,19,09,1, 11.9,1,1, 16.903, 10221.256, 651.672, 52847.348 24/06/11,04:16:54,00,09,1, 11.9,1,1, 16.899, 10221.254, 651.672, 52847.348 24/06/11,04:16:54,01,09,1, 11.9,1,1, 16.899, 10220.893, 651.613, 52848.083 24/06/11,04:16:54,02,09,1, 11.9,1,1, 16.899, 10221.857, 652.175, 52848.003 24/06/11,04:16:54,03,09,1, 11.9,1,1, 16.899, 10221.122, 652.634, 52847.462 24/06/11,04:16:54,04,09,1, 11.9,1,1, 16.899, 10221.246, 651.285, 52848.027 24/06/11,04:16:54,05,09,1, 11.9,1,1, 16.899, 10221.399, 652.522, 52846.990 24/06/11,04:16:54,06,09,1, 11.9,1,1, 16.899, 10220.484, 652.024, 52847.292 24/06/11,04:16:54,07,09,1, 11.9,1,1, 16.899, 10221.211, 651.640, 52847.867 24/06/11,04:16:54,08,09,1, 11.9,1,1, 16.899, 10221.137, 652.985, 52847.128 24/06/11,04:16:54,09,09,1, 11.9,1,1, 16.899, 10220.895, 651.778, 52848.126 24/06/11,04:16:54,10,09,1, 11.9,1,1, 16.899, 10221.862, 652.261, 52848.030 24/06/11,04:16:54,11,09,1, 11.9,1,1, 16.899, 10221.093, 652.700, 52847.468 24/06/11,04:16:54,12,09,1, 11.9,1,1, 16.899, 10221.194, 651.329, 52848.010 24/06/11,04:16:54,13,09,1, 11.9,1,1, 16.899, 10221.362, 652.607, 52847.103 24/06/11,04:16:54,14,09,1, 11.9,1,1, 16.899, 10220.371, 652.148, 52847.101 24/06/11,04:16:54,15,09,1, 11.9,1,1, 16.899, 10221.192, 651.675, 52847.725 24/06/11,04:16:54,16,09,1, 11.9,1,1, 16.899, 10221.021, 653.004, 52847.005 24/06/11,04:16:54,17,09,1, 11.9,1,1, 16.899, 10220.835, 651.850, 52848.058 24/06/11,04:16:54,18,09,1, 11.9,1,1, 16.899, 10221.802, 652.288, 52848.046 24/06/11,04:16:54,19,09,1, 11.9,1,1, 16.899, 10221.027, 652.791, 52847.407 24/06/11,04:16:55,00,09,1, 11.9,1,1, 16.901, 10221.020, 652.791, 52847.407 24/06/11,04:16:55,01,09,1, 11.9,1,1, 16.901, 10220.392, 652.746, 52847.828 24/06/11,04:16:55,02,09,1, 11.9,1,1, 16.901, 10221.447, 653.066, 52848.246 24/06/11,04:16:55,03,09,1, 11.9,1,1, 16.901, 10220.874, 653.806, 52847.509 24/06/11,04:16:55,04,09,1, 11.9,1,1, 16.901, 10220.938, 652.398, 52848.245 24/06/11,04:16:55,05,09,1, 11.9,1,1, 16.901, 10221.346, 653.481, 52847.449 24/06/11,04:16:55,06,09,1, 11.9,1,1, 16.901, 10220.235, 653.198, 52847.071 24/06/11,04:16:55,07,09,1, 11.9,1,1, 16.901, 10220.794, 652.369, 52847.680 24/06/11,04:16:55,08,09,1, 11.9,1,1, 16.901, 10220.747, 653.866, 52847.027 24/06/11,04:16:55,09,09,1, 11.9,1,1, 16.901, 10220.336, 652.907, 52847.822 24/06/11,04:16:55,10,09,1, 11.9,1,1, 16.901, 10221.383, 653.168, 52848.170 24/06/11,04:16:55,11,09,1, 11.9,1,1, 16.901, 10220.822, 653.976, 52847.576 24/06/11,04:16:55,12,09,1, 11.9,1,1, 16.901, 10220.946, 652.555, 52848.205 24/06/11,04:16:55,13,09,1, 11.9,1,1, 16.901, 10221.378, 653.609, 52847.498 24/06/11,04:16:55,14,09,1, 11.9,1,1, 16.901, 10220.273, 653.350, 52847.165 24/06/11,04:16:55,15,09,1, 11.9,1,1, 16.901, 10220.775, 652.583, 52847.743 24/06/11,04:16:55,16,09,1, 11.9,1,1, 16.901, 10220.762, 654.077, 52847.070 24/06/11,04:16:55,17,09,1, 11.9,1,1, 16.901, 10220.244, 652.988, 52847.749 24/06/11,04:16:55,18,09,1, 11.9,1,1, 16.901, 10221.330, 653.251, 52848.053 24/06/11,04:16:55,19,09,1, 11.9,1,1, 16.901, 10220.809, 654.083, 52847.484 24/06/11,04:16:56,00,09,1, 11.9,1,1, 16.899, 10220.803, 654.083, 52847.484 24/06/11,04:16:56,01,09,1, 11.9,1,1, 16.899, 10219.972, 654.131, 52847.523 24/06/11,04:16:56,02,09,1, 11.9,1,1, 16.899, 10220.918, 654.166, 52848.039 24/06/11,04:16:56,03,09,1, 11.9,1,1, 16.899, 10220.588, 655.249, 52847.476 24/06/11,04:16:56,04,09,1, 11.9,1,1, 16.899, 10220.532, 653.840, 52848.259 24/06/11,04:16:56,05,09,1, 11.9,1,1, 16.899, 10221.299, 654.683, 52847.818 24/06/11,04:16:56,06,09,1, 11.9,1,1, 16.899, 10220.247, 654.721, 52847.367 24/06/11,04:16:56,07,09,1, 11.9,1,1, 16.899, 10220.595, 653.657, 52847.991 24/06/11,04:16:56,08,09,1, 11.9,1,1, 16.899, 10220.589, 655.092, 52846.967 24/06/11,04:16:56,09,09,1, 11.9,1,1, 16.899, 10219.852, 654.322, 52847.363 24/06/11,04:16:56,10,09,1, 11.9,1,1, 16.899, 10220.931, 654.219, 52847.867 24/06/11,04:16:56,11,09,1, 11.9,1,1, 16.899, 10220.582, 655.342, 52847.372 24/06/11,04:16:56,12,09,1, 11.9,1,1, 16.899, 10220.549, 653.931, 52848.293 24/06/11,04:16:56,13,09,1, 11.9,1,1, 16.899, 10221.294, 654.773, 52847.831 24/06/11,04:16:56,14,09,1, 11.9,1,1, 16.899, 10220.208, 654.830, 52847.280 24/06/11,04:16:56,15,09,1, 11.9,1,1, 16.899, 10220.597, 653.769, 52847.915 24/06/11,04:16:56,16,09,1, 11.9,1,1, 16.899, 10220.614, 655.220, 52847.067 24/06/11,04:16:56,17,09,1, 11.9,1,1, 16.899, 10219.810, 654.396, 52847.524 24/06/11,04:16:56,18,09,1, 11.9,1,1, 16.899, 10220.824, 654.344, 52847.947 24/06/11,04:16:56,19,09,1, 11.9,1,1, 16.899, 10220.542, 655.475, 52847.454 24/06/11,04:16:57,00,09,1, 11.9,1,1, 16.895, 10220.536, 655.475, 52847.454 24/06/11,04:16:57,01,09,1, 11.9,1,1, 16.895, 10219.685, 655.646, 52847.294 24/06/11,04:16:57,02,09,1, 11.9,1,1, 16.895, 10220.505, 655.254, 52847.926 24/06/11,04:16:57,03,09,1, 11.9,1,1, 16.895, 10220.307, 656.601, 52847.186 24/06/11,04:16:57,04,09,1, 11.9,1,1, 16.895, 10220.169, 655.329, 52848.089 24/06/11,04:16:57,05,09,1, 11.9,1,1, 16.895, 10221.110, 655.885, 52847.976 24/06/11,04:16:57,06,09,1, 11.9,1,1, 16.895, 10220.299, 656.296, 52847.438 24/06/11,04:16:57,07,09,1, 11.9,1,1, 16.895, 10220.407, 655.070, 52848.381 24/06/11,04:16:57,08,09,1, 11.9,1,1, 16.895, 10220.589, 656.453, 52848.028 24/06/11,04:16:57,09,09,1, 11.9,1,1, 16.895, 10220.006, 655.837, 52847.826 24/06/11,04:16:57,10,09,1, 11.9,1,1, 16.895, 10220.119, 655.315, 52847.779 24/06/11,04:16:57,11,09,1, 11.9,1,1, 16.895, 10220.682, 656.886, 52848.488 24/06/11,04:16:57,12,09,1, 11.9,1,1, 16.895, 10220.145, 655.410, 52847.886 24/06/11,04:16:57,13,09,1, 11.9,1,1, 16.895, 10220.671, 656.094, 52848.374 24/06/11,04:16:57,14,09,1, 11.9,1,1, 16.895, 10220.737, 656.608, 52848.295 24/06/11,04:16:57,15,09,1, 11.9,1,1, 16.895, 10220.080, 655.078, 52847.589 24/06/11,04:16:57,16,09,1, 11.9,1,1, 16.895, 10220.635, 656.622, 52848.390 24/06/11,04:16:57,17,09,1, 11.9,1,1, 16.895, 10220.098, 655.933, 52847.680 24/06/11,04:16:57,18,09,1, 11.9,1,1, 16.895, 10220.087, 655.431, 52847.636 24/06/11,04:16:57,19,09,1, 11.9,1,1, 16.895, 10220.692, 656.970, 52848.444 24/06/11,04:16:58,00,09,1, 11.9,1,1, 16.903, 10220.686, 656.970, 52848.444 24/06/11,04:16:58,01,09,1, 11.9,1,1, 16.903, 10220.135, 657.097, 52847.767 24/06/11,04:16:58,02,09,1, 11.9,1,1, 16.903, 10219.776, 656.253, 52847.620 24/06/11,04:16:58,03,09,1, 11.9,1,1, 16.903, 10220.352, 657.962, 52848.424 24/06/11,04:16:58,04,09,1, 11.9,1,1, 16.903, 10219.897, 656.607, 52847.653 24/06/11,04:16:58,05,09,1, 11.9,1,1, 16.903, 10220.311, 656.997, 52848.115 24/06/11,04:16:58,06,09,1, 11.9,1,1, 16.903, 10220.600, 657.879, 52848.428 24/06/11,04:16:58,07,09,1, 11.9,1,1, 16.903, 10219.918, 656.242, 52847.547 24/06/11,04:16:58,08,09,1, 11.9,1,1, 16.903, 10220.480, 657.574, 52848.301 24/06/11,04:16:58,09,09,1, 11.9,1,1, 16.903, 10220.103, 657.189, 52847.744 24/06/11,04:16:58,10,09,1, 11.9,1,1, 16.903, 10219.798, 656.350, 52847.446 24/06/11,04:16:58,11,09,1, 11.9,1,1, 16.903, 10220.338, 658.003, 52848.353 24/06/11,04:16:58,12,09,1, 11.9,1,1, 16.903, 10219.866, 656.730, 52847.561 24/06/11,04:16:58,13,09,1, 11.9,1,1, 16.903, 10220.238, 657.069, 52848.091 24/06/11,04:16:58,14,09,1, 11.9,1,1, 16.903, 10220.560, 658.048, 52848.464 24/06/11,04:16:58,15,09,1, 11.9,1,1, 16.903, 10219.918, 656.372, 52847.538 24/06/11,04:16:58,16,09,1, 11.9,1,1, 16.903, 10220.475, 657.673, 52848.319 24/06/11,04:16:58,17,09,1, 11.9,1,1, 16.903, 10220.110, 657.372, 52847.810 24/06/11,04:16:58,18,09,1, 11.9,1,1, 16.903, 10219.744, 656.450, 52847.436 24/06/11,04:16:58,19,09,1, 11.9,1,1, 16.903, 10220.312, 658.139, 52848.338 24/06/11,04:16:59,00,09,1, 11.9,1,1, 16.903, 10220.311, 658.139, 52848.338 24/06/11,04:16:59,01,09,1, 11.9,1,1, 16.903, 10219.970, 658.469, 52847.942 24/06/11,04:16:59,02,09,1, 11.9,1,1, 16.903, 10219.521, 657.267, 52847.386 24/06/11,04:16:59,03,09,1, 11.9,1,1, 16.903, 10220.017, 658.895, 52848.148 24/06/11,04:16:59,04,09,1, 11.9,1,1, 16.903, 10219.536, 657.886, 52847.437 24/06/11,04:16:59,05,09,1, 11.9,1,1, 16.903, 10219.712, 657.848, 52847.740 24/06/11,04:16:59,06,09,1, 11.9,1,1, 16.903, 10220.147, 659.102, 52848.291 24/06/11,04:16:59,07,09,1, 11.9,1,1, 16.903, 10219.636, 657.510, 52847.538 24/06/11,04:16:59,08,09,1, 11.9,1,1, 16.903, 10220.138, 658.552, 52848.264 24/06/11,04:16:59,09,09,1, 11.9,1,1, 16.903, 10219.905, 658.666, 52847.907 24/06/11,04:16:59,10,09,1, 11.9,1,1, 16.903, 10219.425, 657.343, 52847.312 24/06/11,04:16:59,11,09,1, 11.9,1,1, 16.903, 10220.007, 658.967, 52848.097 24/06/11,04:16:59,12,09,1, 11.9,1,1, 16.903, 10219.429, 658.035, 52847.469 24/06/11,04:16:59,13,09,1, 11.9,1,1, 16.903, 10219.631, 657.902, 52847.820 24/06/11,04:16:59,14,09,1, 11.9,1,1, 16.903, 10220.125, 659.202, 52848.369 24/06/11,04:16:59,15,09,1, 11.9,1,1, 16.903, 10219.598, 657.664, 52847.689 24/06/11,04:16:59,16,09,1, 11.9,1,1, 16.903, 10220.099, 658.621, 52848.290 24/06/11,04:16:59,17,09,1, 11.9,1,1, 16.903, 10219.882, 658.776, 52847.883 24/06/11,04:16:59,18,09,1, 11.9,1,1, 16.903, 10219.425, 657.491, 52847.337 24/06/11,04:16:59,19,09,1, 11.9,1,1, 16.903, 10219.989, 659.114, 52848.183 24/06/11,04:17:00,00,09,1, 11.9,1,1, 16.897, 10219.985, 659.114, 52848.183 24/06/11,04:17:00,01,09,1, 11.9,1,1, 16.897, 10219.730, 659.909, 52848.096 24/06/11,04:17:00,02,09,1, 11.9,1,1, 16.897, 10219.086, 658.348, 52847.359 24/06/11,04:17:00,03,09,1, 11.9,1,1, 16.897, 10219.677, 659.899, 52848.166 24/06/11,04:17:00,04,09,1, 11.9,1,1, 16.897, 10219.083, 659.206, 52847.371 24/06/11,04:17:00,05,09,1, 11.9,1,1, 16.897, 10219.050, 658.722, 52847.474 24/06/11,04:17:00,06,09,1, 11.9,1,1, 16.897, 10219.637, 660.261, 52848.127 24/06/11,04:17:00,07,09,1, 11.9,1,1, 16.897, 10219.045, 658.784, 52847.014 24/06/11,04:17:00,08,09,1, 11.9,1,1, 16.897, 10219.827, 659.353, 52847.926 24/06/11,04:17:00,09,09,1, 11.9,1,1, 16.897, 10219.352, 659.916, 52847.196 24/06/11,04:17:00,10,09,1, 11.9,1,1, 16.897, 10219.310, 658.496, 52847.689 24/06/11,04:17:00,11,09,1, 11.9,1,1, 16.897, 10219.640, 659.776, 52847.052 24/06/11,04:17:00,12,09,1, 11.9,1,1, 16.897, 10218.595, 659.281, 52847.034 24/06/11,04:17:00,13,09,1, 11.9,1,1, 16.897, 10219.311, 658.771, 52847.468 24/06/11,04:17:00,14,09,1, 11.9,1,1, 16.897, 10219.245, 660.180, 52846.877 24/06/11,04:17:00,15,09,1, 11.9,1,1, 16.897, 10218.920, 659.013, 52847.808 24/06/11,04:17:00,16,09,1, 11.9,1,1, 16.897, 10219.966, 659.484, 52847.768 24/06/11,04:17:00,17,09,1, 11.9,1,1, 16.897, 10219.285, 660.050, 52847.220 24/06/11,04:17:00,18,09,1, 11.9,1,1, 16.897, 10219.349, 658.619, 52847.940 24/06/11,04:17:00,19,09,1, 11.9,1,1, 16.897, 10219.598, 659.858, 52846.956 24/06/11,04:17:01,00,09,1, 11.9,1,1, 16.902, 10219.593, 659.858, 52846.956 24/06/11,04:17:01,01,09,1, 11.9,1,1, 16.902, 10218.885, 660.957, 52847.203 24/06/11,04:17:01,02,09,1, 11.9,1,1, 16.902, 10218.990, 659.531, 52848.039 24/06/11,04:17:01,03,09,1, 11.9,1,1, 16.902, 10219.450, 660.479, 52847.380 24/06/11,04:17:01,04,09,1, 11.9,1,1, 16.902, 10218.380, 660.366, 52846.976 24/06/11,04:17:01,05,09,1, 11.9,1,1, 16.902, 10218.840, 659.487, 52847.491 24/06/11,04:17:01,06,09,1, 11.9,1,1, 16.902, 10218.795, 660.964, 52846.689 24/06/11,04:17:01,07,09,1, 11.9,1,1, 16.902, 10218.297, 659.994, 52847.428 24/06/11,04:17:01,08,09,1, 11.9,1,1, 16.902, 10219.331, 660.157, 52847.855 24/06/11,04:17:01,09,09,1, 11.9,1,1, 16.902, 10218.935, 661.095, 52847.297 24/06/11,04:17:01,10,09,1, 11.9,1,1, 16.902, 10218.908, 659.641, 52848.065 24/06/11,04:17:01,11,09,1, 11.9,1,1, 16.902, 10219.485, 660.610, 52847.256 24/06/11,04:17:01,12,09,1, 11.9,1,1, 16.902, 10218.370, 660.507, 52846.949 24/06/11,04:17:01,13,09,1, 11.9,1,1, 16.902, 10218.724, 659.592, 52847.538 24/06/11,04:17:01,14,09,1, 11.9,1,1, 16.902, 10218.771, 661.057, 52846.655 24/06/11,04:17:01,15,09,1, 11.9,1,1, 16.902, 10218.221, 660.134, 52847.437 24/06/11,04:17:01,16,09,1, 11.9,1,1, 16.902, 10219.231, 660.246, 52847.778 24/06/11,04:17:01,17,09,1, 11.9,1,1, 16.902, 10218.834, 661.195, 52847.180 24/06/11,04:17:01,18,09,1, 11.9,1,1, 16.902, 10218.857, 659.735, 52848.052 24/06/11,04:17:01,19,09,1, 11.9,1,1, 16.902, 10219.426, 660.625, 52847.419 24/06/11,04:17:02,00,09,1, 11.9,1,1, 16.900, 10219.418, 660.625, 52847.419 24/06/11,04:17:02,01,09,1, 11.9,1,1, 16.900, 10218.370, 661.947, 52847.217 24/06/11,04:17:02,02,09,1, 11.9,1,1, 16.900, 10218.273, 660.602, 52848.146 24/06/11,04:17:02,03,09,1, 11.9,1,1, 16.900, 10219.120, 661.247, 52847.717 24/06/11,04:17:02,04,09,1, 11.9,1,1, 16.900, 10218.198, 661.579, 52847.275 24/06/11,04:17:02,05,09,1, 11.9,1,1, 16.900, 10218.430, 660.305, 52847.889 24/06/11,04:17:02,06,09,1, 11.9,1,1, 16.900, 10218.468, 661.712, 52846.847 24/06/11,04:17:02,07,09,1, 11.9,1,1, 16.900, 10217.620, 661.070, 52847.304 24/06/11,04:17:02,08,09,1, 11.9,1,1, 16.900, 10218.569, 660.834, 52847.824 24/06/11,04:17:02,09,09,1, 11.9,1,1, 16.900, 10218.327, 662.048, 52847.318 24/06/11,04:17:02,10,09,1, 11.9,1,1, 16.900, 10218.155, 660.744, 52848.294 24/06/11,04:17:02,11,09,1, 11.9,1,1, 16.900, 10219.097, 661.471, 52847.828 24/06/11,04:17:02,12,09,1, 11.9,1,1, 16.900, 10218.143, 661.696, 52847.405 24/06/11,04:17:02,13,09,1, 11.9,1,1, 16.900, 10218.328, 660.364, 52847.927 24/06/11,04:17:02,14,09,1, 11.9,1,1, 16.900, 10218.439, 661.767, 52847.071 24/06/11,04:17:02,15,09,1, 11.9,1,1, 16.900, 10217.561, 661.136, 52847.352 24/06/11,04:17:02,16,09,1, 11.9,1,1, 16.900, 10218.427, 660.897, 52847.822 24/06/11,04:17:02,17,09,1, 11.9,1,1, 16.900, 10218.204, 662.152, 52847.159 24/06/11,04:17:02,18,09,1, 11.9,1,1, 16.900, 10218.148, 660.857, 52848.218 24/06/11,04:17:02,19,09,1, 11.9,1,1, 16.900, 10218.983, 661.482, 52847.838 24/06/11,04:17:03,00,09,1, 11.9,1,1, 16.903, 10218.976, 661.482, 52847.838 24/06/11,04:17:03,01,09,1, 11.9,1,1, 16.903, 10217.692, 662.843, 52847.343 24/06/11,04:17:03,02,09,1, 11.9,1,1, 16.903, 10217.304, 661.722, 52848.334 24/06/11,04:17:03,03,09,1, 11.9,1,1, 16.903, 10218.382, 662.078, 52848.402 24/06/11,04:17:03,04,09,1, 11.9,1,1, 16.903, 10217.706, 662.791, 52847.766 24/06/11,04:17:03,05,09,1, 11.9,1,1, 16.903, 10217.819, 661.343, 52848.530 24/06/11,04:17:03,06,09,1, 11.9,1,1, 16.903, 10218.132, 662.489, 52847.618 24/06/11,04:17:03,07,09,1, 11.9,1,1, 16.903, 10217.059, 662.225, 52847.423 24/06/11,04:17:03,08,09,1, 11.9,1,1, 16.903, 10217.695, 661.470, 52847.919 24/06/11,04:17:03,09,09,1, 11.9,1,1, 16.903, 10217.582, 662.901, 52847.348 24/06/11,04:17:03,10,09,1, 11.9,1,1, 16.903, 10217.186, 661.810, 52848.178 24/06/11,04:17:03,11,09,1, 11.9,1,1, 16.903, 10218.305, 662.143, 52848.353 24/06/11,04:17:03,12,09,1, 11.9,1,1, 16.903, 10217.649, 662.854, 52847.785 24/06/11,04:17:03,13,09,1, 11.9,1,1, 16.903, 10217.745, 661.445, 52848.529 24/06/11,04:17:03,14,09,1, 11.9,1,1, 16.903, 10218.106, 662.538, 52847.638 24/06/11,04:17:03,15,09,1, 11.9,1,1, 16.903, 10217.032, 662.270, 52847.465 24/06/11,04:17:03,16,09,1, 11.9,1,1, 16.903, 10217.573, 661.544, 52848.026 24/06/11,04:17:03,17,09,1, 11.9,1,1, 16.903, 10217.545, 663.028, 52847.350 24/06/11,04:17:03,18,09,1, 11.9,1,1, 16.903, 10217.098, 661.968, 52848.217 24/06/11,04:17:03,19,09,1, 11.9,1,1, 16.903, 10218.137, 662.232, 52848.411 24/06/11,04:17:04,00,09,1, 11.9,1,1, 16.898, 10218.133, 662.232, 52848.411 24/06/11,04:17:04,01,09,1, 11.9,1,1, 16.898, 10217.054, 663.723, 52847.451 24/06/11,04:17:04,02,09,1, 11.9,1,1, 16.898, 10216.394, 662.929, 52848.039 24/06/11,04:17:04,03,09,1, 11.9,1,1, 16.898, 10217.443, 662.928, 52848.521 24/06/11,04:17:04,04,09,1, 11.9,1,1, 16.898, 10217.042, 664.008, 52848.017 24/06/11,04:17:04,05,09,1, 11.9,1,1, 16.898, 10217.014, 662.547, 52848.811 24/06/11,04:17:04,06,09,1, 11.9,1,1, 16.898, 10217.738, 663.357, 52848.236 24/06/11,04:17:04,07,09,1, 11.9,1,1, 16.898, 10216.636, 663.414, 52847.683 24/06/11,04:17:04,08,09,1, 11.9,1,1, 16.898, 10217.045, 662.315, 52848.361 24/06/11,04:17:04,09,09,1, 11.9,1,1, 16.898, 10216.959, 663.756, 52847.407 24/06/11,04:17:04,10,09,1, 11.9,1,1, 16.898, 10216.265, 662.963, 52847.950 24/06/11,04:17:04,11,09,1, 11.9,1,1, 16.898, 10217.345, 662.915, 52848.428 24/06/11,04:17:04,12,09,1, 11.9,1,1, 16.898, 10216.948, 664.025, 52847.909 24/06/11,04:17:04,13,09,1, 11.9,1,1, 16.898, 10216.999, 662.717, 52848.886 24/06/11,04:17:04,14,09,1, 11.9,1,1, 16.898, 10217.683, 663.457, 52848.302 24/06/11,04:17:04,15,09,1, 11.9,1,1, 16.898, 10216.632, 663.589, 52847.778 24/06/11,04:17:04,16,09,1, 11.9,1,1, 16.898, 10216.982, 662.455, 52848.405 24/06/11,04:17:04,17,09,1, 11.9,1,1, 16.898, 10217.002, 663.924, 52847.397 24/06/11,04:17:04,18,09,1, 11.9,1,1, 16.898, 10216.199, 663.129, 52847.968 24/06/11,04:17:04,19,09,1, 11.9,1,1, 16.898, 10217.252, 663.067, 52848.522 24/06/11,04:17:05,00,09,1, 12.0,1,1, 16.901, 10217.248, 663.067, 52848.522 24/06/11,04:17:05,01,09,1, 12.0,1,1, 16.901, 10216.693, 664.533, 52847.723 24/06/11,04:17:05,02,09,1, 12.0,1,1, 16.901, 10215.718, 664.041, 52847.864 24/06/11,04:17:05,03,09,1, 12.0,1,1, 16.901, 10216.528, 663.620, 52848.497 24/06/11,04:17:05,04,09,1, 12.0,1,1, 16.901, 10216.293, 664.988, 52847.903 24/06/11,04:17:05,05,09,1, 12.0,1,1, 16.901, 10216.075, 663.720, 52848.732 24/06/11,04:17:05,06,09,1, 12.0,1,1, 16.901, 10217.112, 664.283, 52848.665 24/06/11,04:17:05,07,09,1, 12.0,1,1, 16.901, 10216.307, 664.730, 52848.126 24/06/11,04:17:05,08,09,1, 12.0,1,1, 16.901, 10216.447, 663.388, 52848.851 24/06/11,04:17:05,09,09,1, 12.0,1,1, 16.901, 10216.627, 664.687, 52847.808 24/06/11,04:17:05,10,09,1, 12.0,1,1, 16.901, 10215.672, 664.169, 52847.932 24/06/11,04:17:05,11,09,1, 12.0,1,1, 16.901, 10216.402, 663.762, 52848.557 24/06/11,04:17:05,12,09,1, 12.0,1,1, 16.901, 10216.274, 665.088, 52847.889 24/06/11,04:17:05,13,09,1, 12.0,1,1, 16.901, 10215.999, 663.897, 52848.777 24/06/11,04:17:05,14,09,1, 12.0,1,1, 16.901, 10216.986, 664.382, 52848.744 24/06/11,04:17:05,15,09,1, 12.0,1,1, 16.901, 10216.265, 664.882, 52848.152 24/06/11,04:17:05,16,09,1, 12.0,1,1, 16.901, 10216.427, 663.535, 52848.885 24/06/11,04:17:05,17,09,1, 12.0,1,1, 16.901, 10216.644, 664.778, 52847.930 24/06/11,04:17:05,18,09,1, 12.0,1,1, 16.901, 10215.517, 664.282, 52847.976 24/06/11,04:17:05,19,09,1, 12.0,1,1, 16.901, 10216.345, 663.769, 52848.455 24/06/11,04:17:06,00,09,1, 12.0,1,1, 16.898, 10216.339, 663.769, 52848.455 24/06/11,04:17:06,01,09,1, 12.0,1,1, 16.898, 10216.362, 665.467, 52848.308 24/06/11,04:17:06,02,09,1, 12.0,1,1, 16.898, 10215.229, 665.276, 52847.907 24/06/11,04:17:06,03,09,1, 12.0,1,1, 16.898, 10215.827, 664.470, 52848.576 24/06/11,04:17:06,04,09,1, 12.0,1,1, 16.898, 10215.708, 665.952, 52847.752 24/06/11,04:17:06,05,09,1, 12.0,1,1, 16.898, 10215.233, 664.932, 52848.551 24/06/11,04:17:06,06,09,1, 12.0,1,1, 16.898, 10216.339, 665.123, 52848.854 24/06/11,04:17:06,07,09,1, 12.0,1,1, 16.898, 10215.799, 666.029, 52848.250 24/06/11,04:17:06,08,09,1, 12.0,1,1, 16.898, 10215.885, 664.576, 52849.113 24/06/11,04:17:06,09,09,1, 12.0,1,1, 16.898, 10216.359, 665.579, 52848.232 24/06/11,04:17:06,10,09,1, 12.0,1,1, 16.898, 10215.271, 665.452, 52848.018 24/06/11,04:17:06,11,09,1, 12.0,1,1, 16.898, 10215.718, 664.549, 52848.595 24/06/11,04:17:06,12,09,1, 12.0,1,1, 16.898, 10215.696, 665.978, 52847.714 24/06/11,04:17:06,13,09,1, 12.0,1,1, 16.898, 10215.151, 665.049, 52848.431 24/06/11,04:17:06,14,09,1, 12.0,1,1, 16.898, 10216.239, 665.230, 52848.808 24/06/11,04:17:06,15,09,1, 12.0,1,1, 16.898, 10215.795, 666.132, 52848.200 24/06/11,04:17:06,16,09,1, 12.0,1,1, 16.898, 10215.754, 664.626, 52849.011 24/06/11,04:17:06,17,09,1, 12.0,1,1, 16.898, 10216.356, 665.659, 52848.250 24/06/11,04:17:06,18,09,1, 12.0,1,1, 16.898, 10215.199, 665.506, 52847.956 24/06/11,04:17:06,19,09,1, 12.0,1,1, 16.898, 10215.646, 664.623, 52848.622 24/06/11,04:17:07,00,09,1, 11.9,1,1, 16.902, 10215.646, 664.623, 52848.622 24/06/11,04:17:07,01,09,1, 11.9,1,1, 16.902, 10216.067, 666.276, 52848.647 24/06/11,04:17:07,02,09,1, 11.9,1,1, 16.902, 10215.090, 666.452, 52848.200 24/06/11,04:17:07,03,09,1, 11.9,1,1, 16.902, 10215.425, 665.306, 52848.825 24/06/11,04:17:07,04,09,1, 11.9,1,1, 16.902, 10215.372, 666.679, 52847.831 24/06/11,04:17:07,05,09,1, 11.9,1,1, 16.902, 10214.597, 665.948, 52848.233 24/06/11,04:17:07,06,09,1, 11.9,1,1, 16.902, 10215.671, 665.853, 52848.850 24/06/11,04:17:07,07,09,1, 11.9,1,1, 16.902, 10215.261, 667.014, 52848.234 24/06/11,04:17:07,08,09,1, 11.9,1,1, 16.902, 10215.277, 665.636, 52849.078 24/06/11,04:17:07,09,09,1, 11.9,1,1, 16.902, 10216.049, 666.365, 52848.728 24/06/11,04:17:07,10,09,1, 11.9,1,1, 16.902, 10215.066, 666.540, 52848.204 24/06/11,04:17:07,11,09,1, 11.9,1,1, 16.902, 10215.333, 665.352, 52848.692 24/06/11,04:17:07,12,09,1, 11.9,1,1, 16.902, 10215.375, 666.729, 52847.752 24/06/11,04:17:07,13,09,1, 11.9,1,1, 16.902, 10214.563, 666.041, 52848.224 24/06/11,04:17:07,14,09,1, 11.9,1,1, 16.902, 10215.522, 665.914, 52848.797 24/06/11,04:17:07,15,09,1, 11.9,1,1, 16.902, 10215.271, 667.145, 52848.100 24/06/11,04:17:07,16,09,1, 11.9,1,1, 16.902, 10215.243, 665.755, 52849.177 24/06/11,04:17:07,17,09,1, 11.9,1,1, 16.902, 10215.979, 666.432, 52848.703 24/06/11,04:17:07,18,09,1, 11.9,1,1, 16.902, 10215.033, 666.642, 52848.169 24/06/11,04:17:07,19,09,1, 11.9,1,1, 16.902, 10215.295, 665.458, 52848.800 24/06/11,04:17:08,00,10,1, 11.9,1,1, 16.906, 10215.287, 665.458, 52848.800 24/06/11,04:17:08,01,10,1, 11.9,1,1, 16.906, 10215.628, 667.185, 52848.991 24/06/11,04:17:08,02,10,1, 11.9,1,1, 16.906, 10214.881, 667.685, 52848.497 24/06/11,04:17:08,03,10,1, 11.9,1,1, 16.906, 10215.064, 666.267, 52849.134 24/06/11,04:17:08,04,10,1, 11.9,1,1, 16.906, 10215.227, 667.525, 52848.253 24/06/11,04:17:08,05,10,1, 11.9,1,1, 16.906, 10214.174, 667.133, 52848.248 24/06/11,04:17:08,06,10,1, 11.9,1,1, 16.906, 10214.965, 666.543, 52848.832 24/06/11,04:17:08,07,10,1, 11.9,1,1, 16.906, 10214.779, 667.954, 52848.058 24/06/11,04:17:08,08,10,1, 11.9,1,1, 16.906, 10214.544, 666.768, 52849.090 24/06/11,04:17:08,09,10,1, 11.9,1,1, 16.906, 10215.558, 667.210, 52849.083 24/06/11,04:17:08,10,10,1, 11.9,1,1, 16.906, 10214.801, 667.766, 52848.527 24/06/11,04:17:08,11,10,1, 11.9,1,1, 16.906, 10214.950, 666.411, 52849.149 24/06/11,04:17:08,12,10,1, 11.9,1,1, 16.906, 10215.211, 667.638, 52848.133 24/06/11,04:17:08,13,10,1, 11.9,1,1, 16.906, 10214.210, 667.165, 52848.236 24/06/11,04:17:08,14,10,1, 11.9,1,1, 16.906, 10214.906, 666.672, 52848.746 24/06/11,04:17:08,15,10,1, 11.9,1,1, 16.906, 10214.742, 668.050, 52848.051 24/06/11,04:17:08,16,10,1, 11.9,1,1, 16.906, 10214.518, 666.923, 52849.074 24/06/11,04:17:08,17,10,1, 11.9,1,1, 16.906, 10215.508, 667.328, 52848.995 24/06/11,04:17:08,18,10,1, 11.9,1,1, 16.906, 10214.843, 667.946, 52848.513 24/06/11,04:17:08,19,10,1, 11.9,1,1, 16.906, 10214.939, 666.532, 52849.231 24/06/11,04:17:09,00,10,1, 11.9,1,1, 16.900, 10214.937, 666.532, 52849.231 24/06/11,04:17:09,01,10,1, 11.9,1,1, 16.900, 10214.986, 668.153, 52849.303 24/06/11,04:17:09,02,10,1, 11.9,1,1, 16.900, 10214.500, 669.013, 52848.749 24/06/11,04:17:09,03,10,1, 11.9,1,1, 16.900, 10214.501, 667.560, 52849.500 24/06/11,04:17:09,04,10,1, 11.9,1,1, 16.900, 10215.061, 668.553, 52848.761 24/06/11,04:17:09,05,10,1, 11.9,1,1, 16.900, 10213.914, 668.416, 52848.504 24/06/11,04:17:09,06,10,1, 11.9,1,1, 16.900, 10214.485, 667.567, 52849.129 24/06/11,04:17:09,07,10,1, 11.9,1,1, 16.900, 10214.344, 669.029, 52848.281 24/06/11,04:17:09,08,10,1, 11.9,1,1, 16.900, 10213.880, 668.110, 52849.014 24/06/11,04:17:09,09,10,1, 11.9,1,1, 16.900, 10214.927, 668.263, 52849.307 24/06/11,04:17:09,10,10,1, 11.9,1,1, 16.900, 10214.417, 669.186, 52848.791 24/06/11,04:17:09,11,10,1, 11.9,1,1, 16.900, 10214.510, 667.724, 52849.693 24/06/11,04:17:09,12,10,1, 11.9,1,1, 16.900, 10215.011, 668.747, 52848.918 24/06/11,04:17:09,13,10,1, 11.9,1,1, 16.900, 10213.925, 668.603, 52848.630 24/06/11,04:17:09,14,10,1, 11.9,1,1, 16.900, 10214.412, 667.683, 52849.238 24/06/11,04:17:09,15,10,1, 11.9,1,1, 16.900, 10214.328, 669.165, 52848.324 24/06/11,04:17:09,16,10,1, 11.9,1,1, 16.900, 10213.773, 668.209, 52849.073 24/06/11,04:17:09,17,10,1, 11.9,1,1, 16.900, 10214.829, 668.373, 52849.406 24/06/11,04:17:09,18,10,1, 11.9,1,1, 16.900, 10214.361, 669.313, 52848.759 24/06/11,04:17:09,19,10,1, 11.9,1,1, 16.900, 10214.473, 667.888, 52849.696 24/06/11,04:17:10,00,10,1, 11.9,1,1, 16.903, 10214.469, 667.888, 52849.696 24/06/11,04:17:10,01,10,1, 11.9,1,1, 16.903, 10214.492, 669.403, 52849.692 24/06/11,04:17:10,02,10,1, 11.9,1,1, 16.903, 10214.217, 670.518, 52849.213 24/06/11,04:17:10,03,10,1, 11.9,1,1, 16.903, 10214.187, 669.058, 52850.150 24/06/11,04:17:10,04,10,1, 11.9,1,1, 16.903, 10214.865, 669.902, 52849.491 24/06/11,04:17:10,05,10,1, 11.9,1,1, 16.903, 10213.873, 669.995, 52849.011 24/06/11,04:17:10,06,10,1, 11.9,1,1, 16.903, 10214.196, 668.902, 52849.611 24/06/11,04:17:10,07,10,1, 11.9,1,1, 16.903, 10214.249, 670.378, 52848.735 24/06/11,04:17:10,08,10,1, 11.9,1,1, 16.903, 10213.486, 669.617, 52849.225 24/06/11,04:17:10,09,10,1, 11.9,1,1, 16.903, 10214.490, 669.499, 52849.754 24/06/11,04:17:10,10,10,1, 11.9,1,1, 16.903, 10214.127, 670.680, 52849.240 24/06/11,04:17:10,11,10,1, 11.9,1,1, 16.903, 10214.079, 669.356, 52850.175 24/06/11,04:17:10,12,10,1, 11.9,1,1, 16.903, 10214.911, 670.086, 52849.579 24/06/11,04:17:10,13,10,1, 11.9,1,1, 16.903, 10213.866, 670.226, 52849.174 24/06/11,04:17:10,14,10,1, 11.9,1,1, 16.903, 10214.190, 669.114, 52849.831 24/06/11,04:17:10,15,10,1, 11.9,1,1, 16.903, 10214.151, 670.444, 52848.810 24/06/11,04:17:10,16,10,1, 11.9,1,1, 16.903, 10213.407, 669.738, 52849.213 24/06/11,04:17:10,17,10,1, 11.9,1,1, 16.903, 10214.420, 669.620, 52849.763 24/06/11,04:17:10,18,10,1, 11.9,1,1, 16.903, 10214.093, 670.806, 52849.071 24/06/11,04:17:10,19,10,1, 11.9,1,1, 16.903, 10214.108, 669.440, 52850.153 24/06/11,04:17:11,00,10,1, 11.9,1,1, 16.903, 10214.102, 669.440, 52850.153 24/06/11,04:17:11,01,10,1, 11.9,1,1, 16.903, 10214.186, 670.576, 52850.095 24/06/11,04:17:11,02,10,1, 11.9,1,1, 16.903, 10214.015, 671.871, 52849.375 24/06/11,04:17:11,03,10,1, 11.9,1,1, 16.903, 10213.907, 670.615, 52850.459 24/06/11,04:17:11,04,10,1, 11.9,1,1, 16.903, 10214.752, 671.218, 52850.176 24/06/11,04:17:11,05,10,1, 11.9,1,1, 16.903, 10213.897, 671.598, 52849.683 24/06/11,04:17:11,06,10,1, 11.9,1,1, 16.903, 10214.062, 670.285, 52850.252 24/06/11,04:17:11,07,10,1, 11.9,1,1, 16.903, 10214.204, 671.653, 52849.361 24/06/11,04:17:11,08,10,1, 11.9,1,1, 16.903, 10213.343, 671.037, 52849.605 24/06/11,04:17:11,09,10,1, 11.9,1,1, 16.903, 10214.175, 670.743, 52850.201 24/06/11,04:17:11,10,10,1, 11.9,1,1, 16.903, 10213.996, 672.023, 52849.617 24/06/11,04:17:11,11,10,1, 11.9,1,1, 16.903, 10213.779, 670.699, 52850.405 24/06/11,04:17:11,12,10,1, 11.9,1,1, 16.903, 10214.778, 671.279, 52850.263 24/06/11,04:17:11,13,10,1, 11.9,1,1, 16.903, 10213.863, 671.644, 52849.704 24/06/11,04:17:11,14,10,1, 11.9,1,1, 16.903, 10214.062, 670.355, 52850.299 24/06/11,04:17:11,15,10,1, 11.9,1,1, 16.903, 10214.255, 671.709, 52849.395 24/06/11,04:17:11,16,10,1, 11.9,1,1, 16.903, 10213.254, 671.077, 52849.588 24/06/11,04:17:11,17,10,1, 11.9,1,1, 16.903, 10214.143, 670.755, 52850.198 24/06/11,04:17:11,18,10,1, 11.9,1,1, 16.903, 10214.004, 672.121, 52849.548 24/06/11,04:17:11,19,10,1, 11.9,1,1, 16.903, 10213.810, 670.831, 52850.435 24/06/11,04:17:12,00,10,1, 11.9,1,1, 16.900, 10213.802, 670.831, 52850.435 24/06/11,04:17:12,01,10,1, 11.9,1,1, 16.900, 10214.040, 671.747, 52850.468 24/06/11,04:17:12,02,10,1, 11.9,1,1, 16.900, 10213.907, 673.105, 52849.767 24/06/11,04:17:12,03,10,1, 11.9,1,1, 16.900, 10213.705, 671.966, 52850.718 24/06/11,04:17:12,04,10,1, 11.9,1,1, 16.900, 10214.734, 672.507, 52850.752 24/06/11,04:17:12,05,10,1, 11.9,1,1, 16.900, 10213.958, 672.937, 52850.093 24/06/11,04:17:12,06,10,1, 11.9,1,1, 16.900, 10214.090, 671.618, 52850.773 24/06/11,04:17:12,07,10,1, 11.9,1,1, 16.900, 10214.375, 672.902, 52849.944 24/06/11,04:17:12,08,10,1, 11.9,1,1, 16.900, 10213.305, 672.348, 52849.983 24/06/11,04:17:12,09,10,1, 11.9,1,1, 16.900, 10214.028, 671.865, 52850.567 24/06/11,04:17:12,10,10,1, 11.9,1,1, 16.900, 10213.955, 673.276, 52849.967 24/06/11,04:17:12,11,10,1, 11.9,1,1, 16.900, 10213.674, 672.076, 52850.718 24/06/11,04:17:12,12,10,1, 11.9,1,1, 16.900, 10214.689, 672.545, 52850.729 24/06/11,04:17:12,13,10,1, 11.9,1,1, 16.900, 10213.943, 673.034, 52850.214 24/06/11,04:17:12,14,10,1, 11.9,1,1, 16.900, 10214.104, 671.693, 52850.898 24/06/11,04:17:12,15,10,1, 11.9,1,1, 16.900, 10214.292, 672.955, 52849.936 24/06/11,04:17:12,16,10,1, 11.9,1,1, 16.900, 10213.273, 672.528, 52849.972 24/06/11,04:17:12,17,10,1, 11.9,1,1, 16.900, 10214.039, 672.011, 52850.643 24/06/11,04:17:12,18,10,1, 11.9,1,1, 16.900, 10213.952, 673.397, 52849.982 24/06/11,04:17:12,19,10,1, 11.9,1,1, 16.900, 10213.708, 672.159, 52850.744 24/06/11,04:17:13,00,10,1, 11.8,1,1, 16.902, 10213.702, 672.159, 52850.744 24/06/11,04:17:13,01,10,1, 11.8,1,1, 16.902, 10213.984, 673.061, 52850.914 24/06/11,04:17:13,02,10,1, 11.8,1,1, 16.902, 10213.868, 674.473, 52850.255 24/06/11,04:17:13,03,10,1, 11.8,1,1, 16.902, 10213.612, 673.367, 52851.230 24/06/11,04:17:13,04,10,1, 11.8,1,1, 16.902, 10214.614, 673.758, 52851.257 24/06/11,04:17:13,05,10,1, 11.8,1,1, 16.902, 10213.964, 674.369, 52850.617 24/06/11,04:17:13,06,10,1, 11.8,1,1, 16.902, 10214.014, 673.014, 52851.359 24/06/11,04:17:13,07,10,1, 11.8,1,1, 16.902, 10214.331, 674.132, 52850.408 24/06/11,04:17:13,08,10,1, 11.8,1,1, 16.902, 10213.337, 673.774, 52850.474 24/06/11,04:17:13,09,10,1, 11.8,1,1, 16.902, 10213.962, 673.167, 52851.041 24/06/11,04:17:13,10,10,1, 11.8,1,1, 16.902, 10213.871, 674.576, 52850.264 24/06/11,04:17:13,11,10,1, 11.8,1,1, 16.902, 10213.553, 673.385, 52851.142 24/06/11,04:17:13,12,10,1, 11.8,1,1, 16.902, 10214.586, 673.827, 52851.290 24/06/11,04:17:13,13,10,1, 11.8,1,1, 16.902, 10213.926, 674.472, 52850.702 24/06/11,04:17:13,14,10,1, 11.8,1,1, 16.902, 10214.006, 673.069, 52851.419 24/06/11,04:17:13,15,10,1, 11.8,1,1, 16.902, 10214.366, 674.286, 52850.539 24/06/11,04:17:13,16,10,1, 11.8,1,1, 16.902, 10213.239, 673.876, 52850.472 24/06/11,04:17:13,17,10,1, 11.8,1,1, 16.902, 10213.945, 673.312, 52851.032 24/06/11,04:17:13,18,10,1, 11.8,1,1, 16.902, 10213.872, 674.770, 52850.283 24/06/11,04:17:13,19,10,1, 11.8,1,1, 16.902, 10213.558, 673.624, 52851.231 24/06/11,04:17:14,00,10,1, 11.9,1,1, 16.901, 10213.552, 673.624, 52851.231 24/06/11,04:17:14,01,10,1, 11.9,1,1, 16.901, 10213.895, 674.575, 52851.442 24/06/11,04:17:14,02,10,1, 11.9,1,1, 16.901, 10213.791, 675.998, 52850.757 24/06/11,04:17:14,03,10,1, 11.9,1,1, 16.901, 10213.475, 674.851, 52851.636 24/06/11,04:17:14,04,10,1, 11.9,1,1, 16.901, 10214.508, 675.269, 52851.742 24/06/11,04:17:14,05,10,1, 11.9,1,1, 16.901, 10213.905, 675.925, 52851.115 24/06/11,04:17:14,06,10,1, 11.9,1,1, 16.901, 10214.000, 674.457, 52851.887 24/06/11,04:17:14,07,10,1, 11.9,1,1, 16.901, 10214.304, 675.686, 52851.058 24/06/11,04:17:14,08,10,1, 11.9,1,1, 16.901, 10213.224, 675.275, 52850.831 24/06/11,04:17:14,09,10,1, 11.9,1,1, 16.901, 10213.880, 674.669, 52851.452 24/06/11,04:17:14,10,10,1, 11.9,1,1, 16.901, 10213.756, 676.156, 52850.707 24/06/11,04:17:14,11,10,1, 11.9,1,1, 16.901, 10213.484, 674.961, 52851.622 24/06/11,04:17:14,12,10,1, 11.9,1,1, 16.901, 10214.562, 675.367, 52851.732 24/06/11,04:17:14,13,10,1, 11.9,1,1, 16.901, 10213.876, 676.035, 52851.128 24/06/11,04:17:14,14,10,1, 11.9,1,1, 16.901, 10213.933, 674.630, 52851.853 24/06/11,04:17:14,15,10,1, 11.9,1,1, 16.901, 10214.290, 675.821, 52850.964 24/06/11,04:17:14,16,10,1, 11.9,1,1, 16.901, 10213.212, 675.420, 52850.935 24/06/11,04:17:14,17,10,1, 11.9,1,1, 16.901, 10213.879, 674.855, 52851.576 24/06/11,04:17:14,18,10,1, 11.9,1,1, 16.901, 10213.779, 676.323, 52850.818 24/06/11,04:17:14,19,10,1, 11.9,1,1, 16.901, 10213.478, 675.160, 52851.816 24/06/11,04:17:15,00,09,1, 11.9,1,1, 16.902, 10213.476, 675.160, 52851.816 24/06/11,04:17:15,01,09,1, 11.9,1,1, 16.902, 10213.941, 676.087, 52851.874 24/06/11,04:17:15,02,09,1, 11.9,1,1, 16.902, 10213.748, 677.531, 52851.146 24/06/11,04:17:15,03,09,1, 11.9,1,1, 16.902, 10213.557, 676.370, 52852.230 24/06/11,04:17:15,04,09,1, 11.9,1,1, 16.902, 10214.508, 676.786, 52852.226 24/06/11,04:17:15,05,09,1, 11.9,1,1, 16.902, 10213.839, 677.333, 52851.567 24/06/11,04:17:15,06,09,1, 11.9,1,1, 16.902, 10213.971, 675.954, 52852.294 24/06/11,04:17:15,07,09,1, 11.9,1,1, 16.902, 10214.215, 677.135, 52851.333 24/06/11,04:17:15,08,09,1, 11.9,1,1, 16.902, 10213.161, 676.762, 52851.282 24/06/11,04:17:15,09,09,1, 11.9,1,1, 16.902, 10213.903, 676.202, 52851.944 24/06/11,04:17:15,10,09,1, 11.9,1,1, 16.902, 10213.745, 677.625, 52851.116 24/06/11,04:17:15,11,09,1, 11.9,1,1, 16.902, 10213.495, 676.504, 52852.166 24/06/11,04:17:15,12,09,1, 11.9,1,1, 16.902, 10214.587, 676.906, 52852.234 24/06/11,04:17:15,13,09,1, 11.9,1,1, 16.902, 10213.807, 677.485, 52851.612 24/06/11,04:17:15,14,09,1, 11.9,1,1, 16.902, 10213.925, 676.124, 52852.334 24/06/11,04:17:15,15,09,1, 11.9,1,1, 16.902, 10214.182, 677.308, 52851.425 24/06/11,04:17:15,16,09,1, 11.9,1,1, 16.902, 10213.157, 676.910, 52851.468 24/06/11,04:17:15,17,09,1, 11.9,1,1, 16.902, 10213.894, 676.356, 52852.021 24/06/11,04:17:15,18,09,1, 11.9,1,1, 16.902, 10213.739, 677.752, 52851.263 24/06/11,04:17:15,19,09,1, 11.9,1,1, 16.902, 10213.521, 676.712, 52852.359 24/06/11,04:17:16,00,10,1, 11.9,1,1, 16.903, 10213.518, 676.712, 52852.359 24/06/11,04:17:16,01,10,1, 11.9,1,1, 16.903, 10213.931, 677.658, 52852.435 24/06/11,04:17:16,02,10,1, 11.9,1,1, 16.903, 10213.792, 678.999, 52851.769 24/06/11,04:17:16,03,10,1, 11.9,1,1, 16.903, 10213.597, 677.817, 52852.743 24/06/11,04:17:16,04,10,1, 11.9,1,1, 16.903, 10214.557, 678.340, 52852.584 24/06/11,04:17:16,05,10,1, 11.9,1,1, 16.903, 10213.770, 678.750, 52851.933 24/06/11,04:17:16,06,10,1, 11.9,1,1, 16.903, 10213.957, 677.389, 52852.587 24/06/11,04:17:16,07,10,1, 11.9,1,1, 16.903, 10214.166, 678.687, 52851.772 24/06/11,04:17:16,08,10,1, 11.9,1,1, 16.903, 10213.179, 678.172, 52851.872 24/06/11,04:17:16,09,10,1, 11.9,1,1, 16.903, 10213.892, 677.783, 52852.474 24/06/11,04:17:16,10,10,1, 11.9,1,1, 16.903, 10213.756, 679.105, 52851.802 24/06/11,04:17:16,11,10,1, 11.9,1,1, 16.903, 10213.589, 677.872, 52852.643 24/06/11,04:17:16,12,10,1, 11.9,1,1, 16.903, 10214.588, 678.450, 52852.632 24/06/11,04:17:16,13,10,1, 11.9,1,1, 16.903, 10213.767, 678.862, 52852.083 24/06/11,04:17:16,14,10,1, 11.9,1,1, 16.903, 10213.885, 677.550, 52852.594 24/06/11,04:17:16,15,10,1, 11.9,1,1, 16.903, 10214.109, 678.825, 52851.788 24/06/11,04:17:16,16,10,1, 11.9,1,1, 16.903, 10213.136, 678.289, 52851.836 24/06/11,04:17:16,17,10,1, 11.9,1,1, 16.903, 10213.892, 677.869, 52852.392 24/06/11,04:17:16,18,10,1, 11.9,1,1, 16.903, 10213.830, 679.288, 52851.883 24/06/11,04:17:16,19,10,1, 11.9,1,1, 16.903, 10213.555, 678.042, 52852.755 24/06/11,04:17:17,00,10,1, 11.9,1,1, 16.903, 10213.552, 678.042, 52852.755 24/06/11,04:17:17,01,10,1, 11.9,1,1, 16.903, 10213.946, 679.109, 52852.873 24/06/11,04:17:17,02,10,1, 11.9,1,1, 16.903, 10213.792, 680.434, 52852.380 24/06/11,04:17:17,03,10,1, 11.9,1,1, 16.903, 10213.646, 679.077, 52853.150 24/06/11,04:17:17,04,10,1, 11.9,1,1, 16.903, 10214.484, 679.723, 52852.943 24/06/11,04:17:17,05,10,1, 11.9,1,1, 16.903, 10213.633, 680.031, 52852.241 24/06/11,04:17:17,06,10,1, 11.9,1,1, 16.903, 10213.863, 678.733, 52852.957 24/06/11,04:17:17,07,10,1, 11.9,1,1, 16.903, 10213.934, 680.115, 52852.078 24/06/11,04:17:17,08,10,1, 11.9,1,1, 16.903, 10213.035, 679.484, 52852.226 24/06/11,04:17:17,09,10,1, 11.9,1,1, 16.903, 10213.951, 679.252, 52852.865 24/06/11,04:17:17,10,10,1, 11.9,1,1, 16.903, 10213.816, 680.536, 52852.450 24/06/11,04:17:17,11,10,1, 11.9,1,1, 16.903, 10213.677, 679.132, 52853.216 24/06/11,04:17:17,12,10,1, 11.9,1,1, 16.903, 10214.527, 679.885, 52853.020 24/06/11,04:17:17,13,10,1, 11.9,1,1, 16.903, 10213.618, 680.144, 52852.480 24/06/11,04:17:17,14,10,1, 11.9,1,1, 16.903, 10213.819, 678.874, 52852.916 24/06/11,04:17:17,15,10,1, 11.9,1,1, 16.903, 10213.930, 680.275, 52852.168 24/06/11,04:17:17,16,10,1, 11.9,1,1, 16.903, 10213.085, 679.625, 52852.415 24/06/11,04:17:17,17,10,1, 11.9,1,1, 16.903, 10213.947, 679.399, 52852.915 24/06/11,04:17:17,18,10,1, 11.9,1,1, 16.903, 10213.770, 680.700, 52852.491 24/06/11,04:17:17,19,10,1, 11.9,1,1, 16.903, 10213.658, 679.355, 52853.264 24/06/11,04:17:18,00,10,1, 12.0,1,1, 16.903, 10213.652, 679.355, 52853.264 24/06/11,04:17:18,01,10,1, 12.0,1,1, 16.903, 10214.068, 680.559, 52853.335 24/06/11,04:17:18,02,10,1, 12.0,1,1, 16.903, 10213.756, 681.671, 52852.860 24/06/11,04:17:18,03,10,1, 12.0,1,1, 16.903, 10213.707, 680.308, 52853.686 24/06/11,04:17:18,04,10,1, 12.0,1,1, 16.903, 10214.425, 681.064, 52853.256 24/06/11,04:17:18,05,10,1, 12.0,1,1, 16.903, 10213.449, 681.197, 52852.780 24/06/11,04:17:18,06,10,1, 12.0,1,1, 16.903, 10213.736, 680.046, 52853.415 24/06/11,04:17:18,07,10,1, 12.0,1,1, 16.903, 10213.738, 681.445, 52852.431 24/06/11,04:17:18,08,10,1, 12.0,1,1, 16.903, 10213.088, 680.699, 52852.955 24/06/11,04:17:18,09,10,1, 12.0,1,1, 16.903, 10214.070, 680.671, 52853.444 24/06/11,04:17:18,10,10,1, 12.0,1,1, 16.903, 10213.764, 681.830, 52852.849 24/06/11,04:17:18,11,10,1, 12.0,1,1, 16.903, 10213.771, 680.384, 52853.759 24/06/11,04:17:18,12,10,1, 12.0,1,1, 16.903, 10214.431, 681.199, 52853.309 24/06/11,04:17:18,13,10,1, 12.0,1,1, 16.903, 10213.423, 681.298, 52852.814 24/06/11,04:17:18,14,10,1, 12.0,1,1, 16.903, 10213.754, 680.213, 52853.269 24/06/11,04:17:18,15,10,1, 12.0,1,1, 16.903, 10213.750, 681.605, 52852.434 24/06/11,04:17:18,16,10,1, 12.0,1,1, 16.903, 10213.062, 680.873, 52852.970 24/06/11,04:17:18,17,10,1, 12.0,1,1, 16.903, 10214.113, 680.842, 52853.467 24/06/11,04:17:18,18,10,1, 12.0,1,1, 16.903, 10213.745, 681.884, 52852.963 24/06/11,04:17:18,19,10,1, 12.0,1,1, 16.903, 10213.734, 680.518, 52853.822 24/06/11,04:17:19,00,10,1, 12.0,1,1, 16.899, 10213.727, 680.518, 52853.822 24/06/11,04:17:19,01,10,1, 12.0,1,1, 16.899, 10214.197, 681.990, 52853.769 24/06/11,04:17:19,02,10,1, 12.0,1,1, 16.899, 10213.764, 682.993, 52853.263 24/06/11,04:17:19,03,10,1, 12.0,1,1, 16.899, 10213.809, 681.477, 52854.004 24/06/11,04:17:19,04,10,1, 12.0,1,1, 16.899, 10214.275, 682.474, 52853.319 24/06/11,04:17:19,05,10,1, 12.0,1,1, 16.899, 10213.263, 682.338, 52852.950 24/06/11,04:17:19,06,10,1, 12.0,1,1, 16.899, 10213.691, 681.411, 52853.438 24/06/11,04:17:19,07,10,1, 12.0,1,1, 16.899, 10213.675, 682.941, 52852.810 24/06/11,04:17:19,08,10,1, 12.0,1,1, 16.899, 10213.123, 681.955, 52853.426 24/06/11,04:17:19,09,10,1, 12.0,1,1, 16.899, 10214.242, 682.141, 52853.791 24/06/11,04:17:19,10,10,1, 12.0,1,1, 16.899, 10213.790, 683.052, 52853.282 24/06/11,04:17:19,11,10,1, 12.0,1,1, 16.899, 10213.785, 681.565, 52853.944 24/06/11,04:17:19,12,10,1, 12.0,1,1, 16.899, 10214.276, 682.639, 52853.215 24/06/11,04:17:19,13,10,1, 12.0,1,1, 16.899, 10213.262, 682.432, 52852.937 24/06/11,04:17:19,14,10,1, 12.0,1,1, 16.899, 10213.733, 681.606, 52853.470 24/06/11,04:17:19,15,10,1, 12.0,1,1, 16.899, 10213.691, 683.086, 52852.682 24/06/11,04:17:19,16,10,1, 12.0,1,1, 16.899, 10213.187, 682.149, 52853.469 24/06/11,04:17:19,17,10,1, 12.0,1,1, 16.899, 10214.218, 682.329, 52853.778 24/06/11,04:17:19,18,10,1, 12.0,1,1, 16.899, 10213.755, 683.231, 52853.247 24/06/11,04:17:19,19,10,1, 12.0,1,1, 16.899, 10213.841, 681.751, 52853.914 24/06/11,04:17:20,00,10,1, 12.0,1,1, 16.907, 10213.835, 681.751, 52853.914 24/06/11,04:17:20,01,10,1, 12.0,1,1, 16.907, 10214.638, 683.530, 52853.957 24/06/11,04:17:20,02,10,1, 12.0,1,1, 16.907, 10214.025, 684.182, 52853.481 24/06/11,04:17:20,03,10,1, 12.0,1,1, 16.907, 10214.054, 682.688, 52854.124 24/06/11,04:17:20,04,10,1, 12.0,1,1, 16.907, 10214.416, 683.903, 52853.276 24/06/11,04:17:20,05,10,1, 12.0,1,1, 16.907, 10213.357, 683.562, 52853.041 24/06/11,04:17:20,06,10,1, 12.0,1,1, 16.907, 10213.989, 682.921, 52853.648 24/06/11,04:17:20,07,10,1, 12.0,1,1, 16.907, 10213.913, 684.329, 52853.096 24/06/11,04:17:20,08,10,1, 12.0,1,1, 16.907, 10213.625, 683.244, 52853.857 24/06/11,04:17:20,09,10,1, 12.0,1,1, 16.907, 10214.611, 683.593, 52854.008 24/06/11,04:17:20,10,10,1, 12.0,1,1, 16.907, 10214.007, 684.243, 52853.433 24/06/11,04:17:20,11,10,1, 12.0,1,1, 16.907, 10214.089, 682.872, 52854.068 24/06/11,04:17:20,12,10,1, 12.0,1,1, 16.907, 10214.370, 684.012, 52853.284 24/06/11,04:17:20,13,10,1, 12.0,1,1, 16.907, 10213.364, 683.724, 52853.198 24/06/11,04:17:20,14,10,1, 12.0,1,1, 16.907, 10214.061, 683.102, 52853.804 24/06/11,04:17:20,15,10,1, 12.0,1,1, 16.907, 10213.959, 684.544, 52853.120 24/06/11,04:17:20,16,10,1, 12.0,1,1, 16.907, 10213.668, 683.359, 52853.915 24/06/11,04:17:20,17,10,1, 12.0,1,1, 16.907, 10214.688, 683.787, 52853.962 24/06/11,04:17:20,18,10,1, 12.0,1,1, 16.907, 10214.005, 684.386, 52853.406 24/06/11,04:17:20,19,10,1, 12.0,1,1, 16.907, 10214.110, 682.997, 52854.019 24/06/11,04:17:21,00,10,1, 11.9,1,1, 16.901, 10214.102, 682.997, 52854.019 24/06/11,04:17:21,01,10,1, 11.9,1,1, 16.901, 10215.027, 684.965, 52854.094 24/06/11,04:17:21,02,10,1, 11.9,1,1, 16.901, 10214.222, 685.323, 52853.552 24/06/11,04:17:21,03,10,1, 11.9,1,1, 16.901, 10214.350, 684.027, 52854.086 24/06/11,04:17:21,04,10,1, 11.9,1,1, 16.901, 10214.553, 685.346, 52853.257 24/06/11,04:17:21,05,10,1, 11.9,1,1, 16.901, 10213.654, 684.712, 52853.410 24/06/11,04:17:21,06,10,1, 11.9,1,1, 16.901, 10214.468, 684.425, 52853.981 24/06/11,04:17:21,07,10,1, 11.9,1,1, 16.901, 10214.319, 685.763, 52853.519 24/06/11,04:17:21,08,10,1, 11.9,1,1, 16.901, 10214.177, 684.418, 52854.353 24/06/11,04:17:21,09,10,1, 11.9,1,1, 16.901, 10215.060, 685.081, 52854.099 24/06/11,04:17:21,10,10,1, 11.9,1,1, 16.901, 10214.247, 685.424, 52853.509 24/06/11,04:17:21,11,10,1, 11.9,1,1, 16.901, 10214.390, 684.143, 52854.108 24/06/11,04:17:21,12,10,1, 11.9,1,1, 16.901, 10214.511, 685.483, 52853.187 24/06/11,04:17:21,13,10,1, 11.9,1,1, 16.901, 10213.672, 684.896, 52853.524 24/06/11,04:17:21,14,10,1, 11.9,1,1, 16.901, 10214.504, 684.627, 52854.010 24/06/11,04:17:21,15,10,1, 11.9,1,1, 16.901, 10214.407, 685.936, 52853.618 24/06/11,04:17:21,16,10,1, 11.9,1,1, 16.901, 10214.263, 684.650, 52854.403 24/06/11,04:17:21,17,10,1, 11.9,1,1, 16.901, 10215.099, 685.282, 52854.178 24/06/11,04:17:21,18,10,1, 11.9,1,1, 16.901, 10214.256, 685.498, 52853.593 24/06/11,04:17:21,19,10,1, 11.9,1,1, 16.901, 10214.474, 684.263, 52854.158 24/06/11,04:17:22,00,10,1, 11.9,1,1, 16.904, 10214.469, 684.263, 52854.158 24/06/11,04:17:22,01,10,1, 11.9,1,1, 16.904, 10215.406, 686.488, 52854.022 24/06/11,04:17:22,02,10,1, 11.9,1,1, 16.904, 10214.417, 686.512, 52853.632 24/06/11,04:17:22,03,10,1, 11.9,1,1, 16.904, 10214.741, 685.496, 52854.154 24/06/11,04:17:22,04,10,1, 11.9,1,1, 16.904, 10214.774, 686.949, 52853.373 24/06/11,04:17:22,05,10,1, 11.9,1,1, 16.904, 10214.075, 686.132, 52853.904 24/06/11,04:17:22,06,10,1, 11.9,1,1, 16.904, 10215.145, 686.150, 52854.391 24/06/11,04:17:22,07,10,1, 11.9,1,1, 16.904, 10214.816, 687.190, 52853.840 24/06/11,04:17:22,08,10,1, 11.9,1,1, 16.904, 10214.787, 685.766, 52854.613 24/06/11,04:17:22,09,10,1, 11.9,1,1, 16.904, 10215.432, 686.684, 52854.176 24/06/11,04:17:22,10,10,1, 11.9,1,1, 16.904, 10214.443, 686.655, 52853.642 24/06/11,04:17:22,11,10,1, 11.9,1,1, 16.904, 10214.747, 685.634, 52854.219 24/06/11,04:17:22,12,10,1, 11.9,1,1, 16.904, 10214.825, 687.142, 52853.379 24/06/11,04:17:22,13,10,1, 11.9,1,1, 16.904, 10214.183, 686.312, 52853.928 24/06/11,04:17:22,14,10,1, 11.9,1,1, 16.904, 10215.140, 686.316, 52854.417 24/06/11,04:17:22,15,10,1, 11.9,1,1, 16.904, 10214.861, 687.388, 52853.949 24/06/11,04:17:22,16,10,1, 11.9,1,1, 16.904, 10214.871, 685.951, 52854.731 24/06/11,04:17:22,17,10,1, 11.9,1,1, 16.904, 10215.502, 686.817, 52854.153 24/06/11,04:17:22,18,10,1, 11.9,1,1, 16.904, 10214.485, 686.793, 52853.701 24/06/11,04:17:22,19,10,1, 11.9,1,1, 16.904, 10214.815, 685.799, 52854.209 24/06/11,04:17:23,00,10,1, 11.9,1,1, 16.903, 10214.812, 685.799, 52854.209 24/06/11,04:17:23,01,10,1, 11.9,1,1, 16.903, 10215.790, 688.304, 52853.978 24/06/11,04:17:23,02,10,1, 11.9,1,1, 16.903, 10214.790, 688.049, 52853.756 24/06/11,04:17:23,03,10,1, 11.9,1,1, 16.903, 10215.232, 687.291, 52854.277 24/06/11,04:17:23,04,10,1, 11.9,1,1, 16.903, 10215.225, 688.801, 52853.634 24/06/11,04:17:23,05,10,1, 11.9,1,1, 16.903, 10214.853, 687.701, 52854.322 24/06/11,04:17:23,06,10,1, 11.9,1,1, 16.903, 10215.904, 688.003, 52854.604 24/06/11,04:17:23,07,10,1, 11.9,1,1, 16.903, 10215.421, 688.769, 52854.076 24/06/11,04:17:23,08,10,1, 11.9,1,1, 16.903, 10215.422, 687.338, 52854.716 24/06/11,04:17:23,09,10,1, 11.9,1,1, 16.903, 10215.810, 688.434, 52853.936 24/06/11,04:17:23,10,10,1, 11.9,1,1, 16.903, 10214.774, 688.170, 52853.707 24/06/11,04:17:23,11,10,1, 11.9,1,1, 16.903, 10215.306, 687.467, 52854.238 24/06/11,04:17:23,12,10,1, 11.9,1,1, 16.903, 10215.313, 688.960, 52853.569 24/06/11,04:17:23,13,10,1, 11.9,1,1, 16.903, 10214.925, 687.890, 52854.319 24/06/11,04:17:23,14,10,1, 11.9,1,1, 16.903, 10215.981, 688.218, 52854.588 24/06/11,04:17:23,15,10,1, 11.9,1,1, 16.903, 10215.359, 688.963, 52854.098 24/06/11,04:17:23,16,10,1, 11.9,1,1, 16.903, 10215.470, 687.521, 52854.698 24/06/11,04:17:23,17,10,1, 11.9,1,1, 16.903, 10215.862, 688.688, 52853.975 24/06/11,04:17:23,18,10,1, 11.9,1,1, 16.903, 10214.794, 688.348, 52853.820 24/06/11,04:17:23,19,10,1, 11.9,1,1, 16.903, 10215.343, 687.696, 52854.238 24/06/11,04:17:24,00,09,1, 11.9,1,1, 16.905, 10215.337, 687.696, 52854.238 24/06/11,04:17:24,01,09,1, 11.9,1,1, 16.905, 10215.999, 690.082, 52853.687 24/06/11,04:17:24,02,09,1, 11.9,1,1, 16.905, 10215.106, 689.611, 52853.894 24/06/11,04:17:24,03,09,1, 11.9,1,1, 16.905, 10215.875, 689.216, 52854.492 24/06/11,04:17:24,04,09,1, 11.9,1,1, 16.905, 10215.758, 690.539, 52853.871 24/06/11,04:17:24,05,09,1, 11.9,1,1, 16.905, 10215.586, 689.251, 52854.634 24/06/11,04:17:24,06,09,1, 11.9,1,1, 16.905, 10216.550, 689.892, 52854.472 24/06/11,04:17:24,07,09,1, 11.9,1,1, 16.905, 10215.753, 690.260, 52854.010 24/06/11,04:17:24,08,09,1, 11.9,1,1, 16.905, 10215.849, 688.965, 52854.531 24/06/11,04:17:24,09,09,1, 11.9,1,1, 16.905, 10216.049, 690.242, 52853.729 24/06/11,04:17:24,10,09,1, 11.9,1,1, 16.905, 10215.106, 689.718, 52853.833 24/06/11,04:17:24,11,09,1, 11.9,1,1, 16.905, 10215.925, 689.376, 52854.408 24/06/11,04:17:24,12,09,1, 11.9,1,1, 16.905, 10215.849, 690.728, 52853.915 24/06/11,04:17:24,13,09,1, 11.9,1,1, 16.905, 10215.658, 689.400, 52854.648 24/06/11,04:17:24,14,09,1, 11.9,1,1, 16.905, 10216.584, 690.013, 52854.474 24/06/11,04:17:24,15,09,1, 11.9,1,1, 16.905, 10215.768, 690.446, 52853.974 24/06/11,04:17:24,16,09,1, 11.9,1,1, 16.905, 10215.918, 689.149, 52854.470 24/06/11,04:17:24,17,09,1, 11.9,1,1, 16.905, 10216.048, 690.425, 52853.568 24/06/11,04:17:24,18,09,1, 11.9,1,1, 16.905, 10215.200, 689.888, 52853.834 24/06/11,04:17:24,19,09,1, 11.9,1,1, 16.905, 10215.977, 689.556, 52854.310 24/06/11,04:17:25,00,09,1, 11.9,1,1, 16.904, 10215.971, 689.556, 52854.310 24/06/11,04:17:25,01,09,1, 11.9,1,1, 16.904, 10216.199, 691.768, 52853.579 24/06/11,04:17:25,02,09,1, 11.9,1,1, 16.904, 10215.571, 690.976, 52854.038 24/06/11,04:17:25,03,09,1, 11.9,1,1, 16.904, 10216.521, 690.934, 52854.400 24/06/11,04:17:25,04,09,1, 11.9,1,1, 16.904, 10216.258, 692.017, 52854.001 24/06/11,04:17:25,05,09,1, 11.9,1,1, 16.904, 10216.233, 690.600, 52854.725 24/06/11,04:17:25,06,09,1, 11.9,1,1, 16.904, 10216.908, 691.460, 52854.308 24/06/11,04:17:25,07,09,1, 11.9,1,1, 16.904, 10215.936, 691.531, 52853.904 24/06/11,04:17:25,08,09,1, 11.9,1,1, 16.904, 10216.174, 690.430, 52854.323 24/06/11,04:17:25,09,09,1, 11.9,1,1, 16.904, 10216.195, 691.874, 52853.588 24/06/11,04:17:25,10,09,1, 11.9,1,1, 16.904, 10215.546, 691.057, 52853.964 24/06/11,04:17:25,11,09,1, 11.9,1,1, 16.904, 10216.610, 691.076, 52854.461 24/06/11,04:17:25,12,09,1, 11.9,1,1, 16.904, 10216.273, 692.127, 52853.931 24/06/11,04:17:25,13,09,1, 11.9,1,1, 16.904, 10216.272, 690.737, 52854.823 24/06/11,04:17:25,14,09,1, 11.9,1,1, 16.904, 10216.930, 691.603, 52854.311 24/06/11,04:17:25,15,09,1, 11.9,1,1, 16.904, 10215.911, 691.627, 52853.838 24/06/11,04:17:25,16,09,1, 11.9,1,1, 16.904, 10216.222, 690.617, 52854.367 24/06/11,04:17:25,17,09,1, 11.9,1,1, 16.904, 10216.259, 692.079, 52853.607 24/06/11,04:17:25,18,09,1, 11.9,1,1, 16.904, 10215.629, 691.233, 52854.024 24/06/11,04:17:25,19,09,1, 11.9,1,1, 16.904, 10216.713, 691.257, 52854.518 24/06/11,04:17:26,00,10,1, 11.9,1,1, 16.904, 10216.706, 691.257, 52854.518 24/06/11,04:17:26,01,10,1, 11.9,1,1, 16.904, 10216.474, 693.425, 52853.751 24/06/11,04:17:26,02,10,1, 11.9,1,1, 16.904, 10216.098, 692.398, 52854.483 24/06/11,04:17:26,03,10,1, 11.9,1,1, 16.904, 10217.100, 692.690, 52854.650 24/06/11,04:17:26,04,10,1, 11.9,1,1, 16.904, 10216.659, 693.497, 52854.257 24/06/11,04:17:26,05,10,1, 11.9,1,1, 16.904, 10216.602, 692.025, 52854.803 24/06/11,04:17:26,06,10,1, 11.9,1,1, 16.904, 10216.985, 693.161, 52854.067 24/06/11,04:17:26,07,10,1, 11.9,1,1, 16.904, 10215.964, 692.847, 52853.700 24/06/11,04:17:26,08,10,1, 11.9,1,1, 16.904, 10216.492, 692.129, 52854.203 24/06/11,04:17:26,09,10,1, 11.9,1,1, 16.904, 10216.466, 693.639, 52853.758 24/06/11,04:17:26,10,10,1, 11.9,1,1, 16.904, 10216.152, 692.530, 52854.441 24/06/11,04:17:26,11,10,1, 11.9,1,1, 16.904, 10217.142, 692.860, 52854.647 24/06/11,04:17:26,12,10,1, 11.9,1,1, 16.904, 10216.626, 693.602, 52854.185 24/06/11,04:17:26,13,10,1, 11.9,1,1, 16.904, 10216.687, 692.118, 52854.690 24/06/11,04:17:26,14,10,1, 11.9,1,1, 16.904, 10217.012, 693.297, 52854.093 24/06/11,04:17:26,15,10,1, 11.9,1,1, 16.904, 10216.020, 693.054, 52853.817 24/06/11,04:17:26,16,10,1, 11.9,1,1, 16.904, 10216.513, 692.349, 52854.260 24/06/11,04:17:26,17,10,1, 11.9,1,1, 16.904, 10216.553, 693.847, 52853.820 24/06/11,04:17:26,18,10,1, 11.9,1,1, 16.904, 10216.178, 692.704, 52854.432 24/06/11,04:17:26,19,10,1, 11.9,1,1, 16.904, 10217.248, 693.083, 52854.753 24/06/11,04:17:27,00,10,1, 11.9,1,1, 16.905, 10217.248, 693.083, 52854.753 24/06/11,04:17:27,01,10,1, 11.9,1,1, 16.905, 10216.796, 695.228, 52854.175 24/06/11,04:17:27,02,10,1, 11.9,1,1, 16.905, 10216.620, 693.925, 52855.020 24/06/11,04:17:27,03,10,1, 11.9,1,1, 16.905, 10217.486, 694.560, 52854.804 24/06/11,04:17:27,04,10,1, 11.9,1,1, 16.905, 10216.713, 694.933, 52854.212 24/06/11,04:17:27,05,10,1, 11.9,1,1, 16.905, 10216.862, 693.664, 52854.793 24/06/11,04:17:27,06,10,1, 11.9,1,1, 16.905, 10216.954, 695.016, 52853.870 24/06/11,04:17:27,07,10,1, 11.9,1,1, 16.905, 10216.100, 694.420, 52854.080 24/06/11,04:17:27,08,10,1, 11.9,1,1, 16.905, 10216.950, 694.110, 52854.710 24/06/11,04:17:27,09,10,1, 11.9,1,1, 16.905, 10216.781, 695.399, 52854.059 24/06/11,04:17:27,10,10,1, 11.9,1,1, 16.905, 10216.680, 694.089, 52855.051 24/06/11,04:17:27,11,10,1, 11.9,1,1, 16.905, 10217.491, 694.756, 52854.833 24/06/11,04:17:27,12,10,1, 11.9,1,1, 16.905, 10216.680, 695.053, 52854.284 24/06/11,04:17:27,13,10,1, 11.9,1,1, 16.905, 10216.826, 693.777, 52854.804 24/06/11,04:17:27,14,10,1, 11.9,1,1, 16.905, 10216.975, 695.155, 52853.931 24/06/11,04:17:27,15,10,1, 11.9,1,1, 16.905, 10216.036, 694.541, 52854.120 24/06/11,04:17:27,16,10,1, 11.9,1,1, 16.905, 10216.954, 694.310, 52854.701 24/06/11,04:17:27,17,10,1, 11.9,1,1, 16.905, 10216.799, 695.622, 52854.245 24/06/11,04:17:27,18,10,1, 11.9,1,1, 16.905, 10216.703, 694.306, 52855.112 24/06/11,04:17:27,19,10,1, 11.9,1,1, 16.905, 10217.562, 694.964, 52854.849 24/06/11,04:17:28,00,10,1, 11.8,1,1, 16.903, 10217.557, 694.964, 52854.849 24/06/11,04:17:28,01,10,1, 11.8,1,1, 16.903, 10217.018, 696.875, 52854.758 24/06/11,04:17:28,02,10,1, 11.8,1,1, 16.903, 10216.994, 695.429, 52855.462 24/06/11,04:17:28,03,10,1, 11.8,1,1, 16.903, 10217.565, 696.448, 52854.878 24/06/11,04:17:28,04,10,1, 11.8,1,1, 16.903, 10216.555, 696.356, 52854.441 24/06/11,04:17:28,05,10,1, 11.8,1,1, 16.903, 10216.931, 695.391, 52854.933 24/06/11,04:17:28,06,10,1, 11.8,1,1, 16.903, 10217.016, 696.902, 52854.314 24/06/11,04:17:28,07,10,1, 11.8,1,1, 16.903, 10216.407, 696.005, 52854.855 24/06/11,04:17:28,08,10,1, 11.8,1,1, 16.903, 10217.484, 696.095, 52855.263 24/06/11,04:17:28,09,10,1, 11.8,1,1, 16.903, 10217.086, 697.081, 52854.820 24/06/11,04:17:28,10,10,1, 11.8,1,1, 16.903, 10217.080, 695.599, 52855.528 24/06/11,04:17:28,11,10,1, 11.8,1,1, 16.903, 10217.621, 696.573, 52854.931 24/06/11,04:17:28,12,10,1, 11.8,1,1, 16.903, 10216.574, 696.490, 52854.494 24/06/11,04:17:28,13,10,1, 11.8,1,1, 16.903, 10216.956, 695.547, 52854.953 24/06/11,04:17:28,14,10,1, 11.8,1,1, 16.903, 10216.987, 697.041, 52854.351 24/06/11,04:17:28,15,10,1, 11.8,1,1, 16.903, 10216.420, 696.100, 52854.900 24/06/11,04:17:28,16,10,1, 11.8,1,1, 16.903, 10217.523, 696.288, 52855.321 24/06/11,04:17:28,17,10,1, 11.8,1,1, 16.903, 10217.086, 697.210, 52854.846 24/06/11,04:17:28,18,10,1, 11.8,1,1, 16.903, 10217.099, 695.760, 52855.467 24/06/11,04:17:28,19,10,1, 11.8,1,1, 16.903, 10217.637, 696.775, 52854.795 24/06/11,04:17:29,00,09,1, 11.9,1,1, 16.904, 10217.632, 696.775, 52854.795 24/06/11,04:17:29,01,09,1, 11.9,1,1, 16.904, 10217.376, 698.250, 52855.151 24/06/11,04:17:29,02,09,1, 11.9,1,1, 16.904, 10217.399, 696.846, 52855.648 24/06/11,04:17:29,03,09,1, 11.9,1,1, 16.904, 10217.730, 698.100, 52854.869 24/06/11,04:17:29,04,09,1, 11.9,1,1, 16.904, 10216.738, 697.628, 52854.832 24/06/11,04:17:29,05,09,1, 11.9,1,1, 16.904, 10217.402, 697.170, 52855.361 24/06/11,04:17:29,06,09,1, 11.9,1,1, 16.904, 10217.375, 698.561, 52854.757 24/06/11,04:17:29,07,09,1, 11.9,1,1, 16.904, 10217.135, 697.369, 52855.702 24/06/11,04:17:29,08,09,1, 11.9,1,1, 16.904, 10218.078, 697.919, 52855.675 24/06/11,04:17:29,09,09,1, 11.9,1,1, 16.904, 10217.361, 698.393, 52855.085 24/06/11,04:17:29,10,09,1, 11.9,1,1, 16.904, 10217.445, 696.996, 52855.621 24/06/11,04:17:29,11,09,1, 11.9,1,1, 16.904, 10217.720, 698.284, 52854.835 24/06/11,04:17:29,12,09,1, 11.9,1,1, 16.904, 10216.755, 697.817, 52854.938 24/06/11,04:17:29,13,09,1, 11.9,1,1, 16.904, 10217.505, 697.375, 52855.543 24/06/11,04:17:29,14,09,1, 11.9,1,1, 16.904, 10217.386, 698.759, 52854.930 24/06/11,04:17:29,15,09,1, 11.9,1,1, 16.904, 10217.207, 697.437, 52855.727 24/06/11,04:17:29,16,09,1, 11.9,1,1, 16.904, 10218.189, 698.019, 52855.707 24/06/11,04:17:29,17,09,1, 11.9,1,1, 16.904, 10217.376, 698.456, 52855.093 24/06/11,04:17:29,18,09,1, 11.9,1,1, 16.904, 10217.520, 697.143, 52855.632 24/06/11,04:17:29,19,09,1, 11.9,1,1, 16.904, 10217.698, 698.398, 52854.786 24/06/11,04:17:30,00,10,1, 11.9,1,1, 16.904, 10217.690, 698.398, 52854.786 24/06/11,04:17:30,01,10,1, 11.9,1,1, 16.904, 10217.489, 699.192, 52855.216 24/06/11,04:17:30,02,10,1, 11.9,1,1, 16.904, 10217.849, 698.087, 52855.679 24/06/11,04:17:30,03,10,1, 11.9,1,1, 16.904, 10217.866, 699.527, 52854.858 24/06/11,04:17:30,04,10,1, 11.9,1,1, 16.904, 10217.218, 698.762, 52855.306 24/06/11,04:17:30,05,10,1, 11.9,1,1, 16.904, 10218.250, 698.724, 52855.942 24/06/11,04:17:30,06,10,1, 11.9,1,1, 16.904, 10217.946, 699.777, 52855.428 24/06/11,04:17:30,07,10,1, 11.9,1,1, 16.904, 10217.902, 698.374, 52856.118 24/06/11,04:17:30,08,10,1, 11.9,1,1, 16.904, 10218.575, 699.215, 52855.631 24/06/11,04:17:30,09,10,1, 11.9,1,1, 16.904, 10217.593, 699.301, 52855.190 24/06/11,04:17:30,10,10,1, 11.9,1,1, 16.904, 10217.896, 698.221, 52855.771 24/06/11,04:17:30,11,10,1, 11.9,1,1, 16.904, 10217.897, 699.694, 52854.948 24/06/11,04:17:30,12,10,1, 11.9,1,1, 16.904, 10217.233, 698.870, 52855.446 24/06/11,04:17:30,13,10,1, 11.9,1,1, 16.904, 10218.295, 698.889, 52855.907 24/06/11,04:17:30,14,10,1, 11.9,1,1, 16.904, 10217.952, 699.914, 52855.359 24/06/11,04:17:30,15,10,1, 11.9,1,1, 16.904, 10217.990, 698.523, 52856.176 24/06/11,04:17:30,16,10,1, 11.9,1,1, 16.904, 10218.604, 699.351, 52855.706 24/06/11,04:17:30,17,10,1, 11.9,1,1, 16.904, 10217.594, 699.366, 52855.109 24/06/11,04:17:30,18,10,1, 11.9,1,1, 16.904, 10217.908, 698.357, 52855.638 24/06/11,04:17:30,19,10,1, 11.9,1,1, 16.904, 10217.959, 699.793, 52855.003 24/06/11,04:17:31,00,10,1, 11.9,1,1, 16.907, 10217.957, 699.793, 52855.003 24/06/11,04:17:31,01,10,1, 11.9,1,1, 16.907, 10217.834, 700.212, 52855.277 24/06/11,04:17:31,02,10,1, 11.9,1,1, 16.907, 10218.391, 699.583, 52855.841 24/06/11,04:17:31,03,10,1, 11.9,1,1, 16.907, 10218.357, 701.012, 52855.136 24/06/11,04:17:31,04,10,1, 11.9,1,1, 16.907, 10218.089, 699.903, 52856.018 24/06/11,04:17:31,05,10,1, 11.9,1,1, 16.907, 10219.085, 700.251, 52856.130 24/06/11,04:17:31,06,10,1, 11.9,1,1, 16.907, 10218.483, 700.921, 52855.497 24/06/11,04:17:31,07,10,1, 11.9,1,1, 16.907, 10218.551, 699.453, 52856.219 24/06/11,04:17:31,08,10,1, 11.9,1,1, 16.907, 10218.889, 700.686, 52855.460 24/06/11,04:17:31,09,10,1, 11.9,1,1, 16.907, 10217.870, 700.335, 52855.393 24/06/11,04:17:31,10,10,1, 11.9,1,1, 16.907, 10218.492, 699.705, 52855.851 24/06/11,04:17:31,11,10,1, 11.9,1,1, 16.907, 10218.466, 701.144, 52855.260 24/06/11,04:17:31,12,10,1, 11.9,1,1, 16.907, 10218.134, 699.958, 52855.940 24/06/11,04:17:31,13,10,1, 11.9,1,1, 16.907, 10219.196, 700.426, 52856.128 24/06/11,04:17:31,14,10,1, 11.9,1,1, 16.907, 10218.495, 701.023, 52855.590 24/06/11,04:17:31,15,10,1, 11.9,1,1, 16.907, 10218.573, 699.625, 52856.277 24/06/11,04:17:31,16,10,1, 11.9,1,1, 16.907, 10218.889, 700.842, 52855.443 24/06/11,04:17:31,17,10,1, 11.9,1,1, 16.907, 10217.879, 700.379, 52855.332 24/06/11,04:17:31,18,10,1, 11.9,1,1, 16.907, 10218.580, 699.875, 52855.929 24/06/11,04:17:31,19,10,1, 11.9,1,1, 16.907, 10218.521, 701.355, 52855.399 24/06/11,04:17:32,00,09,1, 11.9,1,1, 16.908, 10218.517, 701.355, 52855.399 24/06/11,04:17:32,01,09,1, 11.9,1,1, 16.908, 10218.347, 701.472, 52855.637 24/06/11,04:17:32,02,09,1, 11.9,1,1, 16.908, 10219.236, 701.284, 52856.113 24/06/11,04:17:32,03,09,1, 11.9,1,1, 16.908, 10219.014, 702.490, 52855.543 24/06/11,04:17:32,04,09,1, 11.9,1,1, 16.908, 10219.008, 701.135, 52856.461 24/06/11,04:17:32,05,09,1, 11.9,1,1, 16.908, 10219.803, 701.899, 52856.191 24/06/11,04:17:32,06,09,1, 11.9,1,1, 16.908, 10218.871, 702.066, 52855.652 24/06/11,04:17:32,07,09,1, 11.9,1,1, 16.908, 10219.061, 700.869, 52856.037 24/06/11,04:17:32,08,09,1, 11.9,1,1, 16.908, 10219.144, 702.343, 52855.339 24/06/11,04:17:32,09,09,1, 11.9,1,1, 16.908, 10218.373, 701.583, 52855.721 24/06/11,04:17:32,10,09,1, 11.9,1,1, 16.908, 10219.346, 701.460, 52856.193 24/06/11,04:17:32,11,09,1, 11.9,1,1, 16.908, 10219.057, 702.687, 52855.640 24/06/11,04:17:32,12,09,1, 11.9,1,1, 16.908, 10219.034, 701.211, 52856.484 24/06/11,04:17:32,13,09,1, 11.9,1,1, 16.908, 10219.808, 702.009, 52856.077 24/06/11,04:17:32,14,09,1, 11.9,1,1, 16.908, 10218.805, 702.192, 52855.530 24/06/11,04:17:32,15,09,1, 11.9,1,1, 16.908, 10219.138, 701.008, 52856.143 24/06/11,04:17:32,16,09,1, 11.9,1,1, 16.908, 10219.130, 702.507, 52855.237 24/06/11,04:17:32,17,09,1, 11.9,1,1, 16.908, 10218.471, 701.681, 52855.649 24/06/11,04:17:32,18,09,1, 11.9,1,1, 16.908, 10219.393, 701.589, 52856.146 24/06/11,04:17:32,19,09,1, 11.9,1,1, 16.908, 10219.155, 702.730, 52855.661 24/06/11,04:17:33,00,08,1, 12.0,1,1, 16.901, 10219.151, 702.730, 52855.661 24/06/11,04:17:33,01,08,1, 12.0,1,1, 16.901, 10219.009, 703.008, 52856.196 24/06/11,04:17:33,02,08,1, 12.0,1,1, 16.901, 10219.998, 703.169, 52856.444 24/06/11,04:17:33,03,08,1, 12.0,1,1, 16.901, 10219.538, 704.080, 52855.856 24/06/11,04:17:33,04,08,1, 12.0,1,1, 16.901, 10219.622, 702.571, 52856.575 24/06/11,04:17:33,05,08,1, 12.0,1,1, 16.901, 10220.035, 703.658, 52855.973 24/06/11,04:17:33,06,08,1, 12.0,1,1, 16.901, 10218.989, 703.477, 52855.760 24/06/11,04:17:33,07,08,1, 12.0,1,1, 16.901, 10219.464, 702.677, 52856.232 24/06/11,04:17:33,08,08,1, 12.0,1,1, 16.901, 10219.486, 704.212, 52855.551 24/06/11,04:17:33,09,08,1, 12.0,1,1, 16.901, 10219.066, 703.191, 52856.187 24/06/11,04:17:33,10,08,1, 12.0,1,1, 16.901, 10220.120, 703.493, 52856.551 24/06/11,04:17:33,11,08,1, 12.0,1,1, 16.901, 10219.596, 704.234, 52856.041 24/06/11,04:17:33,12,08,1, 12.0,1,1, 16.901, 10219.685, 702.774, 52856.648 24/06/11,04:17:33,13,08,1, 12.0,1,1, 16.901, 10220.134, 703.873, 52855.966 24/06/11,04:17:33,14,08,1, 12.0,1,1, 16.901, 10219.041, 703.629, 52855.695 24/06/11,04:17:33,15,08,1, 12.0,1,1, 16.901, 10219.561, 702.846, 52856.234 24/06/11,04:17:33,16,08,1, 12.0,1,1, 16.901, 10219.533, 704.340, 52855.582 24/06/11,04:17:33,17,08,1, 12.0,1,1, 16.901, 10219.137, 703.323, 52856.282 24/06/11,04:17:33,18,08,1, 12.0,1,1, 16.901, 10220.246, 703.578, 52856.557 24/06/11,04:17:33,19,08,1, 12.0,1,1, 16.901, 10219.638, 704.381, 52856.052 24/06/11,04:17:34,00,08,1, 11.9,1,1, 16.904, 10219.635, 704.381, 52856.052 24/06/11,04:17:34,01,08,1, 11.9,1,1, 16.904, 10219.792, 704.750, 52856.909 24/06/11,04:17:34,02,08,1, 11.9,1,1, 16.904, 10220.679, 705.267, 52856.796 24/06/11,04:17:34,03,08,1, 11.9,1,1, 16.904, 10219.956, 705.645, 52856.210 24/06/11,04:17:34,04,08,1, 11.9,1,1, 16.904, 10220.050, 704.378, 52856.722 24/06/11,04:17:34,05,08,1, 11.9,1,1, 16.904, 10220.217, 705.669, 52855.984 24/06/11,04:17:34,06,08,1, 11.9,1,1, 16.904, 10219.332, 705.118, 52856.095 24/06/11,04:17:34,07,08,1, 11.9,1,1, 16.904, 10220.068, 704.791, 52856.573 24/06/11,04:17:34,08,08,1, 11.9,1,1, 16.904, 10219.933, 706.120, 52856.076 24/06/11,04:17:34,09,08,1, 11.9,1,1, 16.904, 10219.826, 704.860, 52857.012 24/06/11,04:17:34,10,08,1, 11.9,1,1, 16.904, 10220.778, 705.444, 52856.887 24/06/11,04:17:34,11,08,1, 11.9,1,1, 16.904, 10219.916, 705.891, 52856.332 24/06/11,04:17:34,12,08,1, 11.9,1,1, 16.904, 10220.093, 704.552, 52856.773 24/06/11,04:17:34,13,08,1, 11.9,1,1, 16.904, 10220.255, 705.924, 52855.979 24/06/11,04:17:34,14,08,1, 11.9,1,1, 16.904, 10219.344, 705.373, 52856.188 24/06/11,04:17:34,15,08,1, 11.9,1,1, 16.904, 10220.174, 705.034, 52856.631 24/06/11,04:17:34,16,08,1, 11.9,1,1, 16.904, 10220.106, 706.355, 52856.176 24/06/11,04:17:34,17,08,1, 11.9,1,1, 16.904, 10219.893, 705.053, 52857.045 24/06/11,04:17:34,18,08,1, 11.9,1,1, 16.904, 10220.840, 705.660, 52856.774 24/06/11,04:17:34,19,08,1, 11.9,1,1, 16.904, 10219.982, 705.971, 52856.285 24/06/11,04:17:35,00,09,1, 11.9,1,1, 16.904, 10219.977, 705.971, 52856.285 24/06/11,04:17:35,01,09,1, 11.9,1,1, 16.904, 10220.438, 706.225, 52857.482 24/06/11,04:17:35,02,09,1, 11.9,1,1, 16.904, 10221.070, 707.109, 52857.009 24/06/11,04:17:35,03,09,1, 11.9,1,1, 16.904, 10220.029, 707.163, 52856.562 24/06/11,04:17:35,04,09,1, 11.9,1,1, 16.904, 10220.371, 706.098, 52857.043 24/06/11,04:17:35,05,09,1, 11.9,1,1, 16.904, 10220.400, 707.605, 52856.145 24/06/11,04:17:35,06,09,1, 11.9,1,1, 16.904, 10219.828, 706.766, 52856.887 24/06/11,04:17:35,07,09,1, 11.9,1,1, 16.904, 10220.808, 706.819, 52857.343 24/06/11,04:17:35,08,09,1, 11.9,1,1, 16.904, 10220.449, 707.830, 52856.831 24/06/11,04:17:35,09,09,1, 11.9,1,1, 16.904, 10220.475, 706.379, 52857.613 24/06/11,04:17:35,10,09,1, 11.9,1,1, 16.904, 10221.067, 707.320, 52856.971 24/06/11,04:17:35,11,09,1, 11.9,1,1, 16.904, 10220.055, 707.238, 52856.613 24/06/11,04:17:35,12,09,1, 11.9,1,1, 16.904, 10220.385, 706.278, 52857.179 24/06/11,04:17:35,13,09,1, 11.9,1,1, 16.904, 10220.382, 707.781, 52856.311 24/06/11,04:17:35,14,09,1, 11.9,1,1, 16.904, 10219.850, 706.885, 52856.938 24/06/11,04:17:35,15,09,1, 11.9,1,1, 16.904, 10220.876, 706.927, 52857.373 24/06/11,04:17:35,16,09,1, 11.9,1,1, 16.904, 10220.503, 707.952, 52856.736 24/06/11,04:17:35,17,09,1, 11.9,1,1, 16.904, 10220.484, 706.527, 52857.582 24/06/11,04:17:35,18,09,1, 11.9,1,1, 16.904, 10221.094, 707.508, 52857.030 24/06/11,04:17:35,19,09,1, 11.9,1,1, 16.904, 10220.057, 707.394, 52856.621 24/06/11,04:17:36,00,10,1, 11.9,1,1, 16.908, 10220.052, 707.394, 52856.621 24/06/11,04:17:36,01,10,1, 11.9,1,1, 16.908, 10220.823, 707.452, 52857.889 24/06/11,04:17:36,02,10,1, 11.9,1,1, 16.908, 10221.156, 708.574, 52857.084 24/06/11,04:17:36,03,10,1, 11.9,1,1, 16.908, 10220.189, 708.268, 52856.944 24/06/11,04:17:36,04,10,1, 11.9,1,1, 16.908, 10220.774, 707.635, 52857.560 24/06/11,04:17:36,05,10,1, 11.9,1,1, 16.908, 10220.729, 709.090, 52857.033 24/06/11,04:17:36,06,10,1, 11.9,1,1, 16.908, 10220.398, 707.982, 52857.814 24/06/11,04:17:36,07,10,1, 11.9,1,1, 16.908, 10221.409, 708.356, 52857.870 24/06/11,04:17:36,08,10,1, 11.9,1,1, 16.908, 10220.802, 709.007, 52857.265 24/06/11,04:17:36,09,10,1, 11.9,1,1, 16.908, 10220.878, 707.567, 52857.895 24/06/11,04:17:36,10,10,1, 11.9,1,1, 16.908, 10221.173, 708.742, 52857.126 24/06/11,04:17:36,11,10,1, 11.9,1,1, 16.908, 10220.149, 708.345, 52856.992 24/06/11,04:17:36,12,10,1, 11.9,1,1, 16.908, 10220.806, 707.788, 52857.619 24/06/11,04:17:36,13,10,1, 11.9,1,1, 16.908, 10220.739, 709.215, 52856.938 24/06/11,04:17:36,14,10,1, 11.9,1,1, 16.908, 10220.461, 708.001, 52857.779 24/06/11,04:17:36,15,10,1, 11.9,1,1, 16.908, 10221.486, 708.462, 52857.901 24/06/11,04:17:36,16,10,1, 11.9,1,1, 16.908, 10220.845, 709.025, 52857.315 24/06/11,04:17:36,17,10,1, 11.9,1,1, 16.908, 10220.915, 707.632, 52857.935 24/06/11,04:17:36,18,10,1, 11.9,1,1, 16.908, 10221.213, 708.835, 52857.004 24/06/11,04:17:36,19,10,1, 11.9,1,1, 16.908, 10220.192, 708.452, 52856.965 24/06/11,04:17:37,00,09,1, 11.9,1,1, 16.909, 10220.186, 708.452, 52856.965 24/06/11,04:17:37,01,09,1, 11.9,1,1, 16.909, 10221.184, 708.325, 52858.163 24/06/11,04:17:37,02,09,1, 11.9,1,1, 16.909, 10221.284, 709.684, 52857.156 24/06/11,04:17:37,03,09,1, 11.9,1,1, 16.909, 10220.454, 709.042, 52857.499 24/06/11,04:17:37,04,09,1, 11.9,1,1, 16.909, 10221.302, 708.751, 52857.951 24/06/11,04:17:37,05,09,1, 11.9,1,1, 16.909, 10221.196, 710.046, 52857.472 24/06/11,04:17:37,06,09,1, 11.9,1,1, 16.909, 10221.050, 708.690, 52858.335 24/06/11,04:17:37,07,09,1, 11.9,1,1, 16.909, 10221.924, 709.391, 52858.047 24/06/11,04:17:37,08,09,1, 11.9,1,1, 16.909, 10221.051, 709.625, 52857.576 24/06/11,04:17:37,09,09,1, 11.9,1,1, 16.909, 10221.219, 708.420, 52858.155 24/06/11,04:17:37,10,09,1, 11.9,1,1, 16.909, 10221.337, 709.790, 52857.262 24/06/11,04:17:37,11,09,1, 11.9,1,1, 16.909, 10220.523, 709.156, 52857.560 24/06/11,04:17:37,12,09,1, 11.9,1,1, 16.909, 10221.389, 708.901, 52858.058 24/06/11,04:17:37,13,09,1, 11.9,1,1, 16.909, 10221.260, 710.169, 52857.598 24/06/11,04:17:37,14,09,1, 11.9,1,1, 16.909, 10221.145, 708.775, 52858.442 24/06/11,04:17:37,15,09,1, 11.9,1,1, 16.909, 10221.947, 709.494, 52858.140 24/06/11,04:17:37,16,09,1, 11.9,1,1, 16.909, 10221.101, 709.714, 52857.586 24/06/11,04:17:37,17,09,1, 11.9,1,1, 16.909, 10221.280, 708.481, 52858.172 24/06/11,04:17:37,18,09,1, 11.9,1,1, 16.909, 10221.364, 709.881, 52857.260 24/06/11,04:17:37,19,09,1, 11.9,1,1, 16.909, 10220.525, 709.201, 52857.566 24/06/11,04:17:38,00,09,1, 11.9,1,1, 16.903, 10220.519, 709.201, 52857.566 24/06/11,04:17:38,01,09,1, 11.9,1,1, 16.903, 10221.626, 709.192, 52858.355 24/06/11,04:17:38,02,09,1, 11.9,1,1, 16.903, 10221.587, 710.709, 52857.544 24/06/11,04:17:38,03,09,1, 11.9,1,1, 16.903, 10220.998, 709.816, 52858.089 24/06/11,04:17:38,04,09,1, 11.9,1,1, 16.903, 10221.988, 709.845, 52858.511 24/06/11,04:17:38,05,09,1, 11.9,1,1, 16.903, 10221.737, 710.947, 52858.056 24/06/11,04:17:38,06,09,1, 11.9,1,1, 16.903, 10221.664, 709.430, 52858.807 24/06/11,04:17:38,07,09,1, 11.9,1,1, 16.903, 10222.344, 710.356, 52858.279 24/06/11,04:17:38,08,09,1, 11.9,1,1, 16.903, 10221.312, 710.332, 52857.819 24/06/11,04:17:38,09,09,1, 11.9,1,1, 16.903, 10221.649, 709.301, 52858.332 24/06/11,04:17:38,10,09,1, 11.9,1,1, 16.903, 10221.629, 710.724, 52857.582 24/06/11,04:17:38,11,09,1, 11.9,1,1, 16.903, 10221.019, 709.858, 52858.154 24/06/11,04:17:38,12,09,1, 11.9,1,1, 16.903, 10222.028, 709.933, 52858.609 24/06/11,04:17:38,13,09,1, 11.9,1,1, 16.903, 10221.774, 710.909, 52858.112 24/06/11,04:17:38,14,09,1, 11.9,1,1, 16.903, 10221.722, 709.485, 52858.925 24/06/11,04:17:38,15,09,1, 11.9,1,1, 16.903, 10222.343, 710.429, 52858.358 24/06/11,04:17:38,16,09,1, 11.9,1,1, 16.903, 10221.312, 710.406, 52857.891 24/06/11,04:17:38,17,09,1, 11.9,1,1, 16.903, 10221.668, 709.386, 52858.420 24/06/11,04:17:38,18,09,1, 11.9,1,1, 16.903, 10221.731, 710.888, 52857.656 24/06/11,04:17:38,19,09,1, 11.9,1,1, 16.903, 10221.131, 710.003, 52858.239 24/06/11,04:17:39,00,09,1, 11.9,1,1, 16.909, 10221.128, 710.003, 52858.239 24/06/11,04:17:39,01,09,1, 11.9,1,1, 16.909, 10221.972, 710.367, 52858.547 24/06/11,04:17:39,02,09,1, 11.9,1,1, 16.909, 10221.991, 711.874, 52857.868 24/06/11,04:17:39,03,09,1, 11.9,1,1, 16.909, 10221.562, 710.822, 52858.573 24/06/11,04:17:39,04,09,1, 11.9,1,1, 16.909, 10222.683, 711.080, 52858.966 24/06/11,04:17:39,05,09,1, 11.9,1,1, 16.909, 10222.165, 711.935, 52858.368 24/06/11,04:17:39,06,09,1, 11.9,1,1, 16.909, 10222.193, 710.432, 52859.078 24/06/11,04:17:39,07,09,1, 11.9,1,1, 16.909, 10222.653, 711.557, 52858.401 24/06/11,04:17:39,08,09,1, 11.9,1,1, 16.909, 10221.579, 711.307, 52857.974 24/06/11,04:17:39,09,09,1, 11.9,1,1, 16.909, 10222.084, 710.527, 52858.577 24/06/11,04:17:39,10,09,1, 11.9,1,1, 16.909, 10222.014, 712.003, 52857.952 24/06/11,04:17:39,11,09,1, 11.9,1,1, 16.909, 10221.650, 710.941, 52858.660 24/06/11,04:17:39,12,09,1, 11.9,1,1, 16.909, 10222.699, 711.249, 52858.939 24/06/11,04:17:39,13,09,1, 11.9,1,1, 16.909, 10222.131, 712.068, 52858.455 24/06/11,04:17:39,14,09,1, 11.9,1,1, 16.909, 10222.203, 710.566, 52859.042 24/06/11,04:17:39,15,09,1, 11.9,1,1, 16.909, 10222.664, 711.623, 52858.370 24/06/11,04:17:39,16,09,1, 11.9,1,1, 16.909, 10221.652, 711.414, 52858.157 24/06/11,04:17:39,17,09,1, 11.9,1,1, 16.909, 10222.090, 710.625, 52858.692 24/06/11,04:17:39,18,09,1, 11.9,1,1, 16.909, 10222.086, 712.107, 52857.879 24/06/11,04:17:39,19,09,1, 11.9,1,1, 16.909, 10221.655, 711.091, 52858.709 24/06/11,04:17:40,00,10,1, 11.9,1,1, 16.907, 10221.654, 711.091, 52858.709 24/06/11,04:17:40,01,10,1, 11.9,1,1, 16.907, 10222.427, 711.891, 52858.819 24/06/11,04:17:40,02,10,1, 11.9,1,1, 16.907, 10222.383, 713.387, 52858.301 24/06/11,04:17:40,03,10,1, 11.9,1,1, 16.907, 10222.007, 712.248, 52859.043 24/06/11,04:17:40,04,10,1, 11.9,1,1, 16.907, 10223.134, 712.622, 52859.159 24/06/11,04:17:40,05,10,1, 11.9,1,1, 16.907, 10222.508, 713.305, 52858.727 24/06/11,04:17:40,06,10,1, 11.9,1,1, 16.907, 10222.567, 711.827, 52859.408 24/06/11,04:17:40,07,10,1, 11.9,1,1, 16.907, 10222.839, 713.012, 52858.547 24/06/11,04:17:40,08,10,1, 11.9,1,1, 16.907, 10221.832, 712.697, 52858.394 24/06/11,04:17:40,09,10,1, 11.9,1,1, 16.907, 10222.448, 712.067, 52858.983 24/06/11,04:17:40,10,10,1, 11.9,1,1, 16.907, 10222.393, 713.541, 52858.316 24/06/11,04:17:40,11,10,1, 11.9,1,1, 16.907, 10222.071, 712.414, 52859.033 24/06/11,04:17:40,12,10,1, 11.9,1,1, 16.907, 10223.100, 712.777, 52859.229 24/06/11,04:17:40,13,10,1, 11.9,1,1, 16.907, 10222.532, 713.476, 52858.674 24/06/11,04:17:40,14,10,1, 11.9,1,1, 16.907, 10222.580, 712.036, 52859.295 24/06/11,04:17:40,15,10,1, 11.9,1,1, 16.907, 10222.957, 713.212, 52858.452 24/06/11,04:17:40,16,10,1, 11.9,1,1, 16.907, 10221.915, 712.890, 52858.430 24/06/11,04:17:40,17,10,1, 11.9,1,1, 16.907, 10222.447, 712.230, 52858.894 24/06/11,04:17:40,18,10,1, 11.9,1,1, 16.907, 10222.455, 713.676, 52858.386 24/06/11,04:17:40,19,10,1, 11.9,1,1, 16.907, 10222.111, 712.564, 52859.142 24/06/11,04:17:41,00,08,1, 11.9,1,1, 16.906, 10222.105, 712.564, 52859.142 24/06/11,04:17:41,01,08,1, 11.9,1,1, 16.906, 10222.782, 713.428, 52859.019 24/06/11,04:17:41,02,08,1, 11.9,1,1, 16.906, 10222.689, 714.913, 52858.520 24/06/11,04:17:41,03,08,1, 11.9,1,1, 16.906, 10222.432, 713.734, 52859.367 24/06/11,04:17:41,04,08,1, 11.9,1,1, 16.906, 10223.447, 714.189, 52859.393 24/06/11,04:17:41,05,08,1, 11.9,1,1, 16.906, 10222.783, 714.804, 52858.871 24/06/11,04:17:41,06,08,1, 11.9,1,1, 16.906, 10222.880, 713.373, 52859.430 24/06/11,04:17:41,07,08,1, 11.9,1,1, 16.906, 10223.150, 714.581, 52858.604 24/06/11,04:17:41,08,08,1, 11.9,1,1, 16.906, 10222.166, 714.209, 52858.483 24/06/11,04:17:41,09,08,1, 11.9,1,1, 16.906, 10222.806, 713.603, 52859.082 24/06/11,04:17:41,10,08,1, 11.9,1,1, 16.906, 10222.742, 714.996, 52858.339 24/06/11,04:17:41,11,08,1, 11.9,1,1, 16.906, 10222.472, 713.865, 52859.292 24/06/11,04:17:41,12,08,1, 11.9,1,1, 16.906, 10223.490, 714.317, 52859.374 24/06/11,04:17:41,13,08,1, 11.9,1,1, 16.906, 10222.838, 714.859, 52858.847 24/06/11,04:17:41,14,08,1, 11.9,1,1, 16.906, 10222.899, 713.522, 52859.395 24/06/11,04:17:41,15,08,1, 11.9,1,1, 16.906, 10223.176, 714.714, 52858.605 24/06/11,04:17:41,16,08,1, 11.9,1,1, 16.906, 10222.127, 714.292, 52858.442 24/06/11,04:17:41,17,08,1, 11.9,1,1, 16.906, 10222.849, 713.776, 52859.033 24/06/11,04:17:41,18,08,1, 11.9,1,1, 16.906, 10222.803, 715.189, 52858.483 24/06/11,04:17:41,19,08,1, 11.9,1,1, 16.906, 10222.526, 714.055, 52859.330 24/06/11,04:17:42,00,09,1, 11.9,1,1, 16.908, 10222.522, 714.055, 52859.330 24/06/11,04:17:42,01,09,1, 11.9,1,1, 16.908, 10223.157, 714.996, 52859.306 24/06/11,04:17:42,02,09,1, 11.9,1,1, 16.908, 10223.077, 716.426, 52858.716 24/06/11,04:17:42,03,09,1, 11.9,1,1, 16.908, 10222.842, 715.238, 52859.551 24/06/11,04:17:42,04,09,1, 11.9,1,1, 16.908, 10223.798, 715.697, 52859.559 24/06/11,04:17:42,05,09,1, 11.9,1,1, 16.908, 10223.124, 716.255, 52859.065 24/06/11,04:17:42,06,09,1, 11.9,1,1, 16.908, 10223.241, 714.874, 52859.636 24/06/11,04:17:42,07,09,1, 11.9,1,1, 16.908, 10223.493, 716.121, 52858.846 24/06/11,04:17:42,08,09,1, 11.9,1,1, 16.908, 10222.468, 715.710, 52858.843 24/06/11,04:17:42,09,09,1, 11.9,1,1, 16.908, 10223.180, 715.179, 52859.298 24/06/11,04:17:42,10,09,1, 11.9,1,1, 16.908, 10223.152, 716.633, 52858.797 24/06/11,04:17:42,11,09,1, 11.9,1,1, 16.908, 10222.864, 715.401, 52859.668 24/06/11,04:17:42,12,09,1, 11.9,1,1, 16.908, 10223.862, 715.875, 52859.794 24/06/11,04:17:42,13,09,1, 11.9,1,1, 16.908, 10223.200, 716.369, 52859.136 24/06/11,04:17:42,14,09,1, 11.9,1,1, 16.908, 10223.269, 715.020, 52859.732 24/06/11,04:17:42,15,09,1, 11.9,1,1, 16.908, 10223.492, 716.248, 52858.962 24/06/11,04:17:42,16,09,1, 11.9,1,1, 16.908, 10222.519, 715.815, 52858.874 24/06/11,04:17:42,17,09,1, 11.9,1,1, 16.908, 10223.209, 715.299, 52859.343 24/06/11,04:17:42,18,09,1, 11.9,1,1, 16.908, 10223.154, 716.723, 52858.751 24/06/11,04:17:42,19,09,1, 11.9,1,1, 16.908, 10222.891, 715.480, 52859.647 24/06/11,04:17:43,00,08,1, 11.9,1,1, 16.907, 10222.889, 715.480, 52859.647 24/06/11,04:17:43,01,08,1, 11.9,1,1, 16.907, 10223.439, 716.396, 52859.779 24/06/11,04:17:43,02,08,1, 11.9,1,1, 16.907, 10223.381, 717.751, 52859.213 24/06/11,04:17:43,03,08,1, 11.9,1,1, 16.907, 10223.083, 716.604, 52860.120 24/06/11,04:17:43,04,08,1, 11.9,1,1, 16.907, 10224.046, 717.060, 52860.150 24/06/11,04:17:43,05,08,1, 11.9,1,1, 16.907, 10223.377, 717.531, 52859.481 24/06/11,04:17:43,06,08,1, 11.9,1,1, 16.907, 10223.530, 716.165, 52860.093 24/06/11,04:17:43,07,08,1, 11.9,1,1, 16.907, 10223.779, 717.398, 52859.270 24/06/11,04:17:43,08,08,1, 11.9,1,1, 16.907, 10222.722, 716.975, 52859.247 24/06/11,04:17:43,09,08,1, 11.9,1,1, 16.907, 10223.470, 716.466, 52859.798 24/06/11,04:17:43,10,08,1, 11.9,1,1, 16.907, 10223.350, 717.908, 52859.287 24/06/11,04:17:43,11,08,1, 11.9,1,1, 16.907, 10223.123, 716.665, 52860.188 24/06/11,04:17:43,12,08,1, 11.9,1,1, 16.907, 10224.106, 717.150, 52860.071 24/06/11,04:17:43,13,08,1, 11.9,1,1, 16.907, 10223.424, 717.694, 52859.570 24/06/11,04:17:43,14,08,1, 11.9,1,1, 16.907, 10223.510, 716.311, 52860.193 24/06/11,04:17:43,15,08,1, 11.9,1,1, 16.907, 10223.797, 717.554, 52859.362 24/06/11,04:17:43,16,08,1, 11.9,1,1, 16.907, 10222.826, 717.148, 52859.366 24/06/11,04:17:43,17,08,1, 11.9,1,1, 16.907, 10223.458, 716.596, 52860.008 24/06/11,04:17:43,18,08,1, 11.9,1,1, 16.907, 10223.316, 718.007, 52859.360 24/06/11,04:17:43,19,08,1, 11.9,1,1, 16.907, 10223.119, 716.788, 52860.125 24/06/11,04:17:44,00,09,1, 11.8,1,1, 16.907, 10223.114, 716.788, 52860.125 24/06/11,04:17:44,01,09,1, 11.8,1,1, 16.907, 10223.557, 717.226, 52860.285 24/06/11,04:17:44,02,09,1, 11.8,1,1, 16.907, 10223.455, 718.652, 52859.689 24/06/11,04:17:44,03,09,1, 11.8,1,1, 16.907, 10223.193, 717.476, 52860.590 24/06/11,04:17:44,04,09,1, 11.8,1,1, 16.907, 10224.207, 717.924, 52860.610 24/06/11,04:17:44,05,09,1, 11.8,1,1, 16.907, 10223.535, 718.488, 52860.126 24/06/11,04:17:44,06,09,1, 11.8,1,1, 16.907, 10223.611, 717.059, 52860.703 24/06/11,04:17:44,07,09,1, 11.8,1,1, 16.907, 10223.885, 718.254, 52859.783 24/06/11,04:17:44,08,09,1, 11.8,1,1, 16.907, 10222.854, 717.878, 52859.693 24/06/11,04:17:44,09,09,1, 11.8,1,1, 16.907, 10223.558, 717.296, 52860.300 24/06/11,04:17:44,10,09,1, 11.8,1,1, 16.907, 10223.492, 718.764, 52859.708 24/06/11,04:17:44,11,09,1, 11.8,1,1, 16.907, 10223.171, 717.551, 52860.585 24/06/11,04:17:44,12,09,1, 11.8,1,1, 16.907, 10224.171, 717.985, 52860.644 24/06/11,04:17:44,13,09,1, 11.8,1,1, 16.907, 10223.544, 718.548, 52860.103 24/06/11,04:17:44,14,09,1, 11.8,1,1, 16.907, 10223.604, 717.166, 52860.694 24/06/11,04:17:44,15,09,1, 11.8,1,1, 16.907, 10223.882, 718.376, 52859.939 24/06/11,04:17:44,16,09,1, 11.8,1,1, 16.907, 10222.864, 717.956, 52859.830 24/06/11,04:17:44,17,09,1, 11.8,1,1, 16.907, 10223.559, 717.367, 52860.374 24/06/11,04:17:44,18,09,1, 11.8,1,1, 16.907, 10223.442, 718.854, 52859.858 24/06/11,04:17:44,19,09,1, 11.8,1,1, 16.907, 10223.146, 717.635, 52860.569 24/06/11,04:17:45,00,09,1, 11.9,1,1, 16.908, 10223.140, 717.635, 52860.569 24/06/11,04:17:45,01,09,1, 11.9,1,1, 16.908, 10223.590, 717.899, 52860.953 24/06/11,04:17:45,02,09,1, 11.9,1,1, 16.908, 10223.542, 719.343, 52860.317 24/06/11,04:17:45,03,09,1, 11.9,1,1, 16.908, 10223.174, 718.201, 52861.084 24/06/11,04:17:45,04,09,1, 11.9,1,1, 16.908, 10224.198, 718.566, 52861.402 24/06/11,04:17:45,05,09,1, 11.9,1,1, 16.908, 10223.602, 719.279, 52860.792 24/06/11,04:17:45,06,09,1, 11.9,1,1, 16.908, 10223.660, 717.826, 52861.405 24/06/11,04:17:45,07,09,1, 11.9,1,1, 16.908, 10224.044, 718.988, 52860.570 24/06/11,04:17:45,08,09,1, 11.9,1,1, 16.908, 10223.020, 718.657, 52860.478 24/06/11,04:17:45,09,09,1, 11.9,1,1, 16.908, 10223.553, 717.970, 52861.154 24/06/11,04:17:45,10,09,1, 11.9,1,1, 16.908, 10223.486, 719.461, 52860.373 24/06/11,04:17:45,11,09,1, 11.9,1,1, 16.908, 10223.178, 718.341, 52861.290 24/06/11,04:17:45,12,09,1, 11.9,1,1, 16.908, 10224.193, 718.682, 52861.516 24/06/11,04:17:45,13,09,1, 11.9,1,1, 16.908, 10223.631, 719.300, 52860.868 24/06/11,04:17:45,14,09,1, 11.9,1,1, 16.908, 10223.663, 717.866, 52861.428 24/06/11,04:17:45,15,09,1, 11.9,1,1, 16.908, 10223.984, 719.016, 52860.735 24/06/11,04:17:45,16,09,1, 11.9,1,1, 16.908, 10222.950, 718.693, 52860.558 24/06/11,04:17:45,17,09,1, 11.9,1,1, 16.908, 10223.560, 718.019, 52861.174 24/06/11,04:17:45,18,09,1, 11.9,1,1, 16.908, 10223.477, 719.487, 52860.489 24/06/11,04:17:45,19,09,1, 11.9,1,1, 16.908, 10223.129, 718.340, 52861.249 24/06/11,04:17:46,00,09,1, 11.9,1,1, 16.909, 10223.123, 718.340, 52861.249 24/06/11,04:17:46,01,09,1, 11.9,1,1, 16.909, 10223.578, 718.660, 52861.694 24/06/11,04:17:46,02,09,1, 11.9,1,1, 16.909, 10223.532, 720.145, 52861.102 24/06/11,04:17:46,03,09,1, 11.9,1,1, 16.909, 10223.034, 719.111, 52861.857 24/06/11,04:17:46,04,09,1, 11.9,1,1, 16.909, 10224.153, 719.321, 52862.013 24/06/11,04:17:46,05,09,1, 11.9,1,1, 16.909, 10223.666, 720.145, 52861.569 24/06/11,04:17:46,06,09,1, 11.9,1,1, 16.909, 10223.617, 718.701, 52862.190 24/06/11,04:17:46,07,09,1, 11.9,1,1, 16.909, 10224.099, 719.749, 52861.498 24/06/11,04:17:46,08,09,1, 11.9,1,1, 16.909, 10223.010, 719.481, 52861.234 24/06/11,04:17:46,09,09,1, 11.9,1,1, 16.909, 10223.610, 718.787, 52861.816 24/06/11,04:17:46,10,09,1, 11.9,1,1, 16.909, 10223.438, 720.202, 52861.054 24/06/11,04:17:46,11,09,1, 11.9,1,1, 16.909, 10223.091, 719.165, 52861.856 24/06/11,04:17:46,12,09,1, 11.9,1,1, 16.909, 10224.108, 719.492, 52862.141 24/06/11,04:17:46,13,09,1, 11.9,1,1, 16.909, 10223.664, 720.278, 52861.648 24/06/11,04:17:46,14,09,1, 11.9,1,1, 16.909, 10223.699, 718.830, 52862.358 24/06/11,04:17:46,15,09,1, 11.9,1,1, 16.909, 10224.133, 719.897, 52861.681 24/06/11,04:17:46,16,09,1, 11.9,1,1, 16.909, 10223.031, 719.686, 52861.340 24/06/11,04:17:46,17,09,1, 11.9,1,1, 16.909, 10223.523, 718.891, 52861.878 24/06/11,04:17:46,18,09,1, 11.9,1,1, 16.909, 10223.484, 720.361, 52861.141 24/06/11,04:17:46,19,09,1, 11.9,1,1, 16.909, 10223.040, 719.310, 52861.806 24/06/11,04:17:47,00,09,1, 11.9,1,1, 16.902, 10223.039, 719.310, 52861.806 24/06/11,04:17:47,01,09,1, 11.9,1,1, 16.902, 10223.657, 719.809, 52862.447 24/06/11,04:17:47,02,09,1, 11.9,1,1, 16.902, 10223.600, 721.256, 52861.725 24/06/11,04:17:47,03,09,1, 11.9,1,1, 16.902, 10223.109, 720.383, 52862.449 24/06/11,04:17:47,04,09,1, 11.9,1,1, 16.902, 10224.123, 720.497, 52862.812 24/06/11,04:17:47,05,09,1, 11.9,1,1, 16.902, 10223.653, 721.468, 52862.245 24/06/11,04:17:47,06,09,1, 11.9,1,1, 16.902, 10223.737, 720.059, 52862.989 24/06/11,04:17:47,07,09,1, 11.9,1,1, 16.902, 10224.295, 720.995, 52862.357 24/06/11,04:17:47,08,09,1, 11.9,1,1, 16.902, 10223.225, 720.894, 52861.962 24/06/11,04:17:47,09,09,1, 11.9,1,1, 16.902, 10223.636, 719.975, 52862.491 24/06/11,04:17:47,10,09,1, 11.9,1,1, 16.902, 10223.675, 721.476, 52861.701 24/06/11,04:17:47,11,09,1, 11.9,1,1, 16.902, 10223.111, 720.558, 52862.410 24/06/11,04:17:47,12,09,1, 11.9,1,1, 16.902, 10224.125, 720.691, 52862.886 24/06/11,04:17:47,13,09,1, 11.9,1,1, 16.902, 10223.685, 721.621, 52862.337 24/06/11,04:17:47,14,09,1, 11.9,1,1, 16.902, 10223.758, 720.178, 52862.987 24/06/11,04:17:47,15,09,1, 11.9,1,1, 16.902, 10224.321, 721.162, 52862.449 24/06/11,04:17:47,16,09,1, 11.9,1,1, 16.902, 10223.217, 721.024, 52862.111 24/06/11,04:17:47,17,09,1, 11.9,1,1, 16.902, 10223.619, 720.127, 52862.546 24/06/11,04:17:47,18,09,1, 11.9,1,1, 16.902, 10223.673, 721.572, 52861.805 24/06/11,04:17:47,19,09,1, 11.9,1,1, 16.902, 10223.089, 720.680, 52862.408 24/06/11,04:17:48,00,09,1, 11.9,1,1, 16.909, 10223.081, 720.680, 52862.408 24/06/11,04:17:48,01,09,1, 11.9,1,1, 16.909, 10223.788, 721.183, 52863.038 24/06/11,04:17:48,02,09,1, 11.9,1,1, 16.909, 10223.811, 722.622, 52862.297 24/06/11,04:17:48,03,09,1, 11.9,1,1, 16.909, 10223.157, 721.800, 52862.834 24/06/11,04:17:48,04,09,1, 11.9,1,1, 16.909, 10224.114, 721.767, 52863.212 24/06/11,04:17:48,05,09,1, 11.9,1,1, 16.909, 10223.845, 722.840, 52862.692 24/06/11,04:17:48,06,09,1, 11.9,1,1, 16.909, 10223.803, 721.448, 52863.577 24/06/11,04:17:48,07,09,1, 11.9,1,1, 16.909, 10224.493, 722.303, 52863.088 24/06/11,04:17:48,08,09,1, 11.9,1,1, 16.909, 10223.453, 722.359, 52862.640 24/06/11,04:17:48,09,09,1, 11.9,1,1, 16.909, 10223.812, 721.276, 52863.126 24/06/11,04:17:48,10,09,1, 11.9,1,1, 16.909, 10223.808, 722.777, 52862.283 24/06/11,04:17:48,11,09,1, 11.9,1,1, 16.909, 10223.149, 721.907, 52862.759 24/06/11,04:17:48,12,09,1, 11.9,1,1, 16.909, 10224.192, 721.925, 52863.291 24/06/11,04:17:48,13,09,1, 11.9,1,1, 16.909, 10223.875, 723.056, 52862.861 24/06/11,04:17:48,14,09,1, 11.9,1,1, 16.909, 10223.800, 721.582, 52863.709 24/06/11,04:17:48,15,09,1, 11.9,1,1, 16.909, 10224.446, 722.424, 52863.033 24/06/11,04:17:48,16,09,1, 11.9,1,1, 16.909, 10223.480, 722.461, 52862.618 24/06/11,04:17:48,17,09,1, 11.9,1,1, 16.909, 10223.808, 721.424, 52863.161 24/06/11,04:17:48,18,09,1, 11.9,1,1, 16.909, 10223.795, 722.804, 52862.427 24/06/11,04:17:48,19,09,1, 11.9,1,1, 16.909, 10223.164, 722.117, 52862.826 24/06/11,04:17:49,00,10,1, 11.9,1,1, 16.908, 10223.156, 722.117, 52862.826 24/06/11,04:17:49,01,10,1, 11.9,1,1, 16.908, 10223.955, 722.409, 52863.677 24/06/11,04:17:49,02,10,1, 11.9,1,1, 16.908, 10224.061, 723.798, 52862.748 24/06/11,04:17:49,03,10,1, 11.9,1,1, 16.908, 10223.278, 723.161, 52863.185 24/06/11,04:17:49,04,10,1, 11.9,1,1, 16.908, 10224.274, 722.967, 52863.670 24/06/11,04:17:49,05,10,1, 11.9,1,1, 16.908, 10224.009, 724.193, 52863.139 24/06/11,04:17:49,06,10,1, 11.9,1,1, 16.908, 10223.972, 722.763, 52864.002 24/06/11,04:17:49,07,10,1, 11.9,1,1, 16.908, 10224.742, 723.545, 52863.651 24/06/11,04:17:49,08,10,1, 11.9,1,1, 16.908, 10223.736, 723.712, 52863.143 24/06/11,04:17:49,09,10,1, 11.9,1,1, 16.908, 10223.966, 722.539, 52863.531 24/06/11,04:17:49,10,10,1, 11.9,1,1, 16.908, 10224.074, 723.956, 52862.639 24/06/11,04:17:49,11,10,1, 11.9,1,1, 16.908, 10223.312, 723.233, 52863.192 24/06/11,04:17:49,12,10,1, 11.9,1,1, 16.908, 10224.280, 723.065, 52863.801 24/06/11,04:17:49,13,10,1, 11.9,1,1, 16.908, 10224.017, 724.302, 52863.166 24/06/11,04:17:49,14,10,1, 11.9,1,1, 16.908, 10223.947, 722.854, 52864.001 24/06/11,04:17:49,15,10,1, 11.9,1,1, 16.908, 10224.766, 723.636, 52863.602 24/06/11,04:17:49,16,10,1, 11.9,1,1, 16.908, 10223.708, 723.749, 52863.042 24/06/11,04:17:49,17,10,1, 11.9,1,1, 16.908, 10224.017, 722.593, 52863.573 24/06/11,04:17:49,18,10,1, 11.9,1,1, 16.908, 10224.156, 724.019, 52862.719 24/06/11,04:17:49,19,10,1, 11.9,1,1, 16.908, 10223.327, 723.310, 52863.122 24/06/11,04:17:50,00,10,1, 11.9,1,1, 16.907, 10223.323, 723.310, 52863.122 24/06/11,04:17:50,01,10,1, 11.9,1,1, 16.907, 10224.372, 723.636, 52864.017 24/06/11,04:17:50,02,10,1, 11.9,1,1, 16.907, 10224.419, 724.995, 52863.137 24/06/11,04:17:50,03,10,1, 11.9,1,1, 16.907, 10223.550, 724.311, 52863.452 24/06/11,04:17:50,04,10,1, 11.9,1,1, 16.907, 10224.496, 724.074, 52864.052 24/06/11,04:17:50,05,10,1, 11.9,1,1, 16.907, 10224.251, 725.386, 52863.461 24/06/11,04:17:50,06,10,1, 11.9,1,1, 16.907, 10224.197, 724.032, 52864.376 24/06/11,04:17:50,07,10,1, 11.9,1,1, 16.907, 10225.046, 724.716, 52864.093 24/06/11,04:17:50,08,10,1, 11.9,1,1, 16.907, 10224.163, 724.933, 52863.571 24/06/11,04:17:50,09,10,1, 11.9,1,1, 16.907, 10224.371, 723.678, 52864.106 24/06/11,04:17:50,10,10,1, 11.9,1,1, 16.907, 10224.456, 725.071, 52863.186 24/06/11,04:17:50,11,10,1, 11.9,1,1, 16.907, 10223.616, 724.431, 52863.412 24/06/11,04:17:50,12,10,1, 11.9,1,1, 16.907, 10224.521, 724.260, 52864.020 24/06/11,04:17:50,13,10,1, 11.9,1,1, 16.907, 10224.349, 725.484, 52863.482 24/06/11,04:17:50,14,10,1, 11.9,1,1, 16.907, 10224.202, 724.155, 52864.439 24/06/11,04:17:50,15,10,1, 11.9,1,1, 16.907, 10225.096, 724.877, 52864.178 24/06/11,04:17:50,16,10,1, 11.9,1,1, 16.907, 10224.177, 725.079, 52863.592 24/06/11,04:17:50,17,10,1, 11.9,1,1, 16.907, 10224.372, 723.858, 52864.203 24/06/11,04:17:50,18,10,1, 11.9,1,1, 16.907, 10224.500, 725.214, 52863.222 24/06/11,04:17:50,19,10,1, 11.9,1,1, 16.907, 10223.618, 724.584, 52863.585 24/06/11,04:17:51,00,10,1, 11.9,1,1, 16.907, 10223.615, 724.584, 52863.585 24/06/11,04:17:51,01,10,1, 11.9,1,1, 16.907, 10224.610, 724.645, 52864.476 24/06/11,04:17:51,02,10,1, 11.9,1,1, 16.907, 10224.800, 726.014, 52863.627 24/06/11,04:17:51,03,10,1, 11.9,1,1, 16.907, 10223.854, 725.391, 52863.820 24/06/11,04:17:51,04,10,1, 11.9,1,1, 16.907, 10224.733, 725.099, 52864.425 24/06/11,04:17:51,05,10,1, 11.9,1,1, 16.907, 10224.607, 726.364, 52863.807 24/06/11,04:17:51,06,10,1, 11.9,1,1, 16.907, 10224.401, 725.106, 52864.743 24/06/11,04:17:51,07,10,1, 11.9,1,1, 16.907, 10225.331, 725.704, 52864.572 24/06/11,04:17:51,08,10,1, 11.9,1,1, 16.907, 10224.468, 726.065, 52864.015 24/06/11,04:17:51,09,10,1, 11.9,1,1, 16.907, 10224.698, 724.731, 52864.683 24/06/11,04:17:51,10,10,1, 11.9,1,1, 16.907, 10224.810, 726.063, 52863.698 24/06/11,04:17:51,11,10,1, 11.9,1,1, 16.907, 10223.859, 725.473, 52863.877 24/06/11,04:17:51,12,10,1, 11.9,1,1, 16.907, 10224.646, 725.124, 52864.388 24/06/11,04:17:51,13,10,1, 11.9,1,1, 16.907, 10224.592, 726.441, 52863.815 24/06/11,04:17:51,14,10,1, 11.9,1,1, 16.907, 10224.439, 725.181, 52864.744 24/06/11,04:17:51,15,10,1, 11.9,1,1, 16.907, 10225.332, 725.777, 52864.608 24/06/11,04:17:51,16,10,1, 11.9,1,1, 16.907, 10224.451, 726.106, 52863.995 24/06/11,04:17:51,17,10,1, 11.9,1,1, 16.907, 10224.712, 724.824, 52864.597 24/06/11,04:17:51,18,10,1, 11.9,1,1, 16.907, 10224.821, 726.107, 52863.761 24/06/11,04:17:51,19,10,1, 11.9,1,1, 16.907, 10223.893, 725.605, 52863.889 24/06/11,04:17:52,00,10,1, 11.9,1,1, 16.909, 10223.891, 725.605, 52863.889 24/06/11,04:17:52,01,10,1, 11.9,1,1, 16.909, 10224.649, 725.246, 52864.846 24/06/11,04:17:52,02,10,1, 11.9,1,1, 16.909, 10224.746, 726.517, 52863.908 24/06/11,04:17:52,03,10,1, 11.9,1,1, 16.909, 10223.846, 725.921, 52864.203 24/06/11,04:17:52,04,10,1, 11.9,1,1, 16.909, 10224.635, 725.560, 52864.607 24/06/11,04:17:52,05,10,1, 11.9,1,1, 16.909, 10224.494, 726.915, 52863.995 24/06/11,04:17:52,06,10,1, 11.9,1,1, 16.909, 10224.394, 725.640, 52865.056 24/06/11,04:17:52,07,10,1, 11.9,1,1, 16.909, 10225.300, 726.178, 52864.945 24/06/11,04:17:52,08,10,1, 11.9,1,1, 16.909, 10224.423, 726.549, 52864.357 24/06/11,04:17:52,09,10,1, 11.9,1,1, 16.909, 10224.627, 725.233, 52865.010 24/06/11,04:17:52,10,10,1, 11.9,1,1, 16.909, 10224.758, 726.565, 52863.943 24/06/11,04:17:52,11,10,1, 11.9,1,1, 16.909, 10223.811, 725.995, 52864.198 24/06/11,04:17:52,12,10,1, 11.9,1,1, 16.909, 10224.721, 725.624, 52864.772 24/06/11,04:17:52,13,10,1, 11.9,1,1, 16.909, 10224.498, 726.936, 52864.129 24/06/11,04:17:52,14,10,1, 11.9,1,1, 16.909, 10224.299, 725.697, 52865.124 24/06/11,04:17:52,15,10,1, 11.9,1,1, 16.909, 10225.298, 726.228, 52864.885 24/06/11,04:17:52,16,10,1, 11.9,1,1, 16.909, 10224.431, 726.588, 52864.398 24/06/11,04:17:52,17,10,1, 11.9,1,1, 16.909, 10224.570, 725.293, 52864.947 24/06/11,04:17:52,18,10,1, 11.9,1,1, 16.909, 10224.701, 726.592, 52863.999 24/06/11,04:17:52,19,10,1, 11.9,1,1, 16.909, 10223.809, 725.987, 52864.085 24/06/11,04:17:53,00,09,1, 12.0,1,1, 16.908, 10223.807, 725.987, 52864.085 24/06/11,04:17:53,01,09,1, 12.0,1,1, 16.908, 10224.387, 725.243, 52865.117 24/06/11,04:17:53,02,09,1, 12.0,1,1, 16.908, 10224.579, 726.581, 52864.195 24/06/11,04:17:53,03,09,1, 12.0,1,1, 16.908, 10223.627, 726.031, 52864.405 24/06/11,04:17:53,04,09,1, 12.0,1,1, 16.908, 10224.416, 725.673, 52864.991 24/06/11,04:17:53,05,09,1, 12.0,1,1, 16.908, 10224.282, 726.990, 52864.323 24/06/11,04:17:53,06,09,1, 12.0,1,1, 16.908, 10224.156, 725.696, 52865.328 24/06/11,04:17:53,07,09,1, 12.0,1,1, 16.908, 10225.015, 726.213, 52865.117 24/06/11,04:17:53,08,09,1, 12.0,1,1, 16.908, 10224.226, 726.614, 52864.641 24/06/11,04:17:53,09,09,1, 12.0,1,1, 16.908, 10224.396, 725.308, 52865.166 24/06/11,04:17:53,10,09,1, 12.0,1,1, 16.908, 10224.504, 726.567, 52864.304 24/06/11,04:17:53,11,09,1, 12.0,1,1, 16.908, 10223.609, 725.992, 52864.476 24/06/11,04:17:53,12,09,1, 12.0,1,1, 16.908, 10224.426, 725.632, 52865.010 24/06/11,04:17:53,13,09,1, 12.0,1,1, 16.908, 10224.289, 726.951, 52864.453 24/06/11,04:17:53,14,09,1, 12.0,1,1, 16.908, 10224.123, 725.640, 52865.333 24/06/11,04:17:53,15,09,1, 12.0,1,1, 16.908, 10225.021, 726.206, 52865.171 24/06/11,04:17:53,16,09,1, 12.0,1,1, 16.908, 10224.211, 726.562, 52864.635 24/06/11,04:17:53,17,09,1, 12.0,1,1, 16.908, 10224.366, 725.247, 52865.139 24/06/11,04:17:53,18,09,1, 12.0,1,1, 16.908, 10224.521, 726.534, 52864.262 24/06/11,04:17:53,19,09,1, 12.0,1,1, 16.908, 10223.565, 725.963, 52864.505 24/06/11,04:17:54,00,10,1, 11.9,1,1, 16.905, 10223.557, 725.963, 52864.505 24/06/11,04:17:54,01,10,1, 11.9,1,1, 16.905, 10224.231, 724.988, 52865.534 24/06/11,04:17:54,02,10,1, 11.9,1,1, 16.905, 10224.322, 726.270, 52864.589 24/06/11,04:17:54,03,10,1, 11.9,1,1, 16.905, 10223.442, 725.666, 52864.789 24/06/11,04:17:54,04,10,1, 11.9,1,1, 16.905, 10224.222, 725.314, 52865.280 24/06/11,04:17:54,05,10,1, 11.9,1,1, 16.905, 10224.114, 726.609, 52864.779 24/06/11,04:17:54,06,10,1, 11.9,1,1, 16.905, 10223.939, 725.321, 52865.766 24/06/11,04:17:54,07,10,1, 11.9,1,1, 16.905, 10224.908, 725.920, 52865.513 24/06/11,04:17:54,08,10,1, 11.9,1,1, 16.905, 10223.996, 726.263, 52864.831 24/06/11,04:17:54,09,10,1, 11.9,1,1, 16.905, 10224.184, 724.944, 52865.486 24/06/11,04:17:54,10,10,1, 11.9,1,1, 16.905, 10224.373, 726.228, 52864.688 24/06/11,04:17:54,11,10,1, 11.9,1,1, 16.905, 10223.419, 725.669, 52864.864 24/06/11,04:17:54,12,10,1, 11.9,1,1, 16.905, 10224.210, 725.299, 52865.369 24/06/11,04:17:54,13,10,1, 11.9,1,1, 16.905, 10224.077, 726.594, 52864.764 24/06/11,04:17:54,14,10,1, 11.9,1,1, 16.905, 10223.978, 725.336, 52865.722 24/06/11,04:17:54,15,10,1, 11.9,1,1, 16.905, 10224.879, 725.875, 52865.485 24/06/11,04:17:54,16,10,1, 11.9,1,1, 16.905, 10223.999, 726.294, 52864.949 24/06/11,04:17:54,17,10,1, 11.9,1,1, 16.905, 10224.168, 724.899, 52865.511 24/06/11,04:17:54,18,10,1, 11.9,1,1, 16.905, 10224.296, 726.185, 52864.649 24/06/11,04:17:54,19,10,1, 11.9,1,1, 16.905, 10223.401, 725.592, 52864.818 24/06/11,04:17:55,00,10,1, 11.9,1,1, 16.908, 10223.398, 725.592, 52864.818 24/06/11,04:17:55,01,10,1, 11.9,1,1, 16.908, 10224.137, 724.651, 52865.775 24/06/11,04:17:55,02,10,1, 11.9,1,1, 16.908, 10224.327, 725.945, 52865.042 24/06/11,04:17:55,03,10,1, 11.9,1,1, 16.908, 10223.399, 725.359, 52865.227 24/06/11,04:17:55,04,10,1, 11.9,1,1, 16.908, 10224.272, 725.036, 52865.704 24/06/11,04:17:55,05,10,1, 11.9,1,1, 16.908, 10224.138, 726.346, 52865.236 24/06/11,04:17:55,06,10,1, 11.9,1,1, 16.908, 10223.949, 725.018, 52866.135 24/06/11,04:17:55,07,10,1, 11.9,1,1, 16.908, 10224.857, 725.655, 52865.863 24/06/11,04:17:55,08,10,1, 11.9,1,1, 16.908, 10223.970, 725.928, 52865.273 24/06/11,04:17:55,09,10,1, 11.9,1,1, 16.908, 10224.156, 724.590, 52865.898 24/06/11,04:17:55,10,10,1, 11.9,1,1, 16.908, 10224.340, 725.965, 52865.039 24/06/11,04:17:55,11,10,1, 11.9,1,1, 16.908, 10223.406, 725.293, 52865.203 24/06/11,04:17:55,12,10,1, 11.9,1,1, 16.908, 10224.287, 725.016, 52865.778 24/06/11,04:17:55,13,10,1, 11.9,1,1, 16.908, 10224.147, 726.311, 52865.263 24/06/11,04:17:55,14,10,1, 11.9,1,1, 16.908, 10224.008, 725.000, 52866.094 24/06/11,04:17:55,15,10,1, 11.9,1,1, 16.908, 10224.879, 725.569, 52865.931 24/06/11,04:17:55,16,10,1, 11.9,1,1, 16.908, 10223.983, 725.877, 52865.365 24/06/11,04:17:55,17,10,1, 11.9,1,1, 16.908, 10224.183, 724.548, 52865.842 24/06/11,04:17:55,18,10,1, 11.9,1,1, 16.908, 10224.350, 725.895, 52865.016 24/06/11,04:17:55,19,10,1, 11.9,1,1, 16.908, 10223.413, 725.287, 52865.288 24/06/11,04:17:56,00,10,1, 11.9,1,1, 16.908, 10223.407, 725.287, 52865.288 24/06/11,04:17:56,01,10,1, 11.9,1,1, 16.908, 10224.244, 724.460, 52866.208 24/06/11,04:17:56,02,10,1, 11.9,1,1, 16.908, 10224.346, 725.823, 52865.346 24/06/11,04:17:56,03,10,1, 11.9,1,1, 16.908, 10223.565, 725.152, 52865.646 24/06/11,04:17:56,04,10,1, 11.9,1,1, 16.908, 10224.493, 724.915, 52866.055 24/06/11,04:17:56,05,10,1, 11.9,1,1, 16.908, 10224.203, 726.127, 52865.614 24/06/11,04:17:56,06,10,1, 11.9,1,1, 16.908, 10224.131, 724.753, 52866.480 24/06/11,04:17:56,07,10,1, 11.9,1,1, 16.908, 10224.940, 725.477, 52866.167 24/06/11,04:17:56,08,10,1, 11.9,1,1, 16.908, 10224.041, 725.647, 52865.731 24/06/11,04:17:56,09,10,1, 11.9,1,1, 16.908, 10224.256, 724.450, 52866.238 24/06/11,04:17:56,10,10,1, 11.9,1,1, 16.908, 10224.302, 725.798, 52865.282 24/06/11,04:17:56,11,10,1, 11.9,1,1, 16.908, 10223.531, 725.096, 52865.688 24/06/11,04:17:56,12,10,1, 11.9,1,1, 16.908, 10224.441, 724.870, 52866.261 24/06/11,04:17:56,13,10,1, 11.9,1,1, 16.908, 10224.226, 726.140, 52865.640 24/06/11,04:17:56,14,10,1, 11.9,1,1, 16.908, 10224.194, 724.765, 52866.618 24/06/11,04:17:56,15,10,1, 11.9,1,1, 16.908, 10224.942, 725.430, 52866.241 24/06/11,04:17:56,16,10,1, 11.9,1,1, 16.908, 10224.039, 725.662, 52865.806 24/06/11,04:17:56,17,10,1, 11.9,1,1, 16.908, 10224.254, 724.435, 52866.207 24/06/11,04:17:56,18,10,1, 11.9,1,1, 16.908, 10224.331, 725.836, 52865.437 24/06/11,04:17:56,19,10,1, 11.9,1,1, 16.908, 10223.516, 725.167, 52865.902 24/06/11,04:17:57,00,10,1, 11.9,1,1, 16.912, 10223.515, 725.167, 52865.902 24/06/11,04:17:57,01,10,1, 11.9,1,1, 16.912, 10224.181, 724.656, 52866.624 24/06/11,04:17:57,02,10,1, 11.9,1,1, 16.912, 10224.199, 726.074, 52865.847 24/06/11,04:17:57,03,10,1, 11.9,1,1, 16.912, 10223.524, 725.312, 52866.360 24/06/11,04:17:57,04,10,1, 11.9,1,1, 16.912, 10224.497, 725.253, 52866.734 24/06/11,04:17:57,05,10,1, 11.9,1,1, 16.912, 10224.170, 726.301, 52866.205 24/06/11,04:17:57,06,10,1, 11.9,1,1, 16.912, 10224.177, 724.925, 52867.076 24/06/11,04:17:57,07,10,1, 11.9,1,1, 16.912, 10224.783, 725.829, 52866.846 24/06/11,04:17:57,08,10,1, 11.9,1,1, 16.912, 10224.120, 725.918, 52866.866 24/06/11,04:17:57,09,10,1, 11.9,1,1, 16.912, 10223.879, 724.778, 52866.498 24/06/11,04:17:57,10,10,1, 11.9,1,1, 16.912, 10224.345, 726.364, 52867.133 24/06/11,04:17:57,11,10,1, 11.9,1,1, 16.912, 10223.818, 725.295, 52866.520 24/06/11,04:17:57,12,10,1, 11.9,1,1, 16.912, 10224.128, 725.298, 52866.850 24/06/11,04:17:57,13,10,1, 11.9,1,1, 16.912, 10224.504, 726.527, 52867.541 24/06/11,04:17:57,14,10,1, 11.9,1,1, 16.912, 10224.001, 724.927, 52866.764 24/06/11,04:17:57,15,10,1, 11.9,1,1, 16.912, 10224.528, 725.975, 52867.504 24/06/11,04:17:57,16,10,1, 11.9,1,1, 16.912, 10224.229, 725.935, 52867.101 24/06/11,04:17:57,17,10,1, 11.9,1,1, 16.912, 10223.794, 724.777, 52866.430 24/06/11,04:17:57,18,10,1, 11.9,1,1, 16.912, 10224.362, 726.394, 52867.408 24/06/11,04:17:57,19,10,1, 11.9,1,1, 16.912, 10223.830, 725.359, 52866.682 24/06/11,04:17:58,00,09,1, 12.0,1,1, 16.911, 10223.824, 725.359, 52866.682 24/06/11,04:17:58,01,09,1, 12.0,1,1, 16.911, 10223.500, 725.221, 52867.046 24/06/11,04:17:58,02,09,1, 12.0,1,1, 16.911, 10224.125, 726.886, 52867.932 24/06/11,04:17:58,03,09,1, 12.0,1,1, 16.911, 10223.541, 725.724, 52867.130 24/06/11,04:17:58,04,09,1, 12.0,1,1, 16.911, 10223.871, 725.954, 52867.668 24/06/11,04:17:58,05,09,1, 12.0,1,1, 16.911, 10224.262, 726.916, 52868.013 24/06/11,04:17:58,06,09,1, 12.0,1,1, 16.911, 10223.716, 725.300, 52867.268 24/06/11,04:17:58,07,09,1, 12.0,1,1, 16.911, 10224.210, 726.571, 52867.918 24/06/11,04:17:58,08,09,1, 12.0,1,1, 16.911, 10223.873, 726.329, 52867.448 24/06/11,04:17:58,09,09,1, 12.0,1,1, 16.911, 10223.516, 725.318, 52867.077 24/06/11,04:17:58,10,09,1, 12.0,1,1, 16.911, 10224.073, 726.960, 52867.928 24/06/11,04:17:58,11,09,1, 12.0,1,1, 16.911, 10223.511, 725.831, 52867.186 24/06/11,04:17:58,12,09,1, 12.0,1,1, 16.911, 10223.892, 726.035, 52867.715 24/06/11,04:17:58,13,09,1, 12.0,1,1, 16.911, 10224.246, 727.034, 52868.033 24/06/11,04:17:58,14,09,1, 12.0,1,1, 16.911, 10223.575, 725.410, 52867.245 24/06/11,04:17:58,15,09,1, 12.0,1,1, 16.911, 10224.188, 726.595, 52867.990 24/06/11,04:17:58,16,09,1, 12.0,1,1, 16.911, 10223.776, 726.422, 52867.465 24/06/11,04:17:58,17,09,1, 12.0,1,1, 16.911, 10223.369, 725.442, 52867.052 24/06/11,04:17:58,18,09,1, 12.0,1,1, 16.911, 10224.018, 727.066, 52867.974 24/06/11,04:17:58,19,09,1, 12.0,1,1, 16.911, 10223.455, 725.843, 52867.272 24/06/11,04:17:59,00,10,1, 11.9,1,1, 16.908, 10223.448, 725.843, 52867.272 24/06/11,04:17:59,01,10,1, 11.9,1,1, 16.908, 10223.076, 726.113, 52867.624 24/06/11,04:17:59,02,10,1, 11.9,1,1, 16.908, 10223.657, 727.737, 52868.419 24/06/11,04:17:59,03,10,1, 11.9,1,1, 16.908, 10223.083, 726.337, 52867.743 24/06/11,04:17:59,04,10,1, 11.9,1,1, 16.908, 10223.543, 726.893, 52868.389 24/06/11,04:17:59,05,10,1, 11.9,1,1, 16.908, 10223.719, 727.618, 52868.512 24/06/11,04:17:59,06,10,1, 11.9,1,1, 16.908, 10223.141, 726.058, 52867.662 24/06/11,04:17:59,07,10,1, 11.9,1,1, 16.908, 10223.694, 727.410, 52868.404 24/06/11,04:17:59,08,10,1, 11.9,1,1, 16.908, 10223.202, 726.930, 52867.723 24/06/11,04:17:59,09,10,1, 11.9,1,1, 16.908, 10222.965, 726.224, 52867.663 24/06/11,04:17:59,10,10,1, 11.9,1,1, 16.908, 10223.591, 727.827, 52868.497 24/06/11,04:17:59,11,10,1, 11.9,1,1, 16.908, 10223.016, 726.455, 52867.743 24/06/11,04:17:59,12,10,1, 11.9,1,1, 16.908, 10223.537, 726.981, 52868.372 24/06/11,04:17:59,13,10,1, 11.9,1,1, 16.908, 10223.691, 727.662, 52868.541 24/06/11,04:17:59,14,10,1, 11.9,1,1, 16.908, 10223.071, 726.087, 52867.766 24/06/11,04:17:59,15,10,1, 11.9,1,1, 16.908, 10223.617, 727.503, 52868.583 24/06/11,04:17:59,16,10,1, 11.9,1,1, 16.908, 10223.061, 726.990, 52867.802 24/06/11,04:17:59,17,10,1, 11.9,1,1, 16.908, 10222.973, 726.382, 52867.723 24/06/11,04:17:59,18,10,1, 11.9,1,1, 16.908, 10223.544, 727.898, 52868.642 24/06/11,04:17:59,19,10,1, 11.9,1,1, 16.908, 10222.974, 726.493, 52867.911 24/06/11,04:18:00,00,10,1, 11.9,1,1, 16.911, 10222.973, 726.493, 52867.911 24/06/11,04:18:00,01,10,1, 11.9,1,1, 16.911, 10222.512, 726.916, 52868.268 24/06/11,04:18:00,02,10,1, 11.9,1,1, 16.911, 10223.030, 728.374, 52868.964 24/06/11,04:18:00,03,10,1, 11.9,1,1, 16.911, 10222.485, 726.827, 52868.140 24/06/11,04:18:00,04,10,1, 11.9,1,1, 16.911, 10223.001, 727.664, 52868.934 24/06/11,04:18:00,05,10,1, 11.9,1,1, 16.911, 10222.905, 727.982, 52868.730 24/06/11,04:18:00,06,10,1, 11.9,1,1, 16.911, 10222.355, 726.570, 52868.017 24/06/11,04:18:00,07,10,1, 11.9,1,1, 16.911, 10222.923, 728.037, 52868.406 24/06/11,04:18:00,08,10,1, 11.9,1,1, 16.911, 10222.091, 727.189, 52867.587 24/06/11,04:18:00,09,10,1, 11.9,1,1, 16.911, 10222.707, 726.943, 52868.287 24/06/11,04:18:00,10,10,1, 11.9,1,1, 16.911, 10222.624, 728.281, 52867.783 24/06/11,04:18:00,11,10,1, 11.9,1,1, 16.911, 10222.442, 726.928, 52868.624 24/06/11,04:18:00,12,10,1, 11.9,1,1, 16.911, 10223.301, 727.592, 52868.393 24/06/11,04:18:00,13,10,1, 11.9,1,1, 16.911, 10222.412, 727.820, 52867.825 24/06/11,04:18:00,14,10,1, 11.9,1,1, 16.911, 10222.577, 726.577, 52868.455 24/06/11,04:18:00,15,10,1, 11.9,1,1, 16.911, 10222.655, 727.998, 52867.620 24/06/11,04:18:00,16,10,1, 11.9,1,1, 16.911, 10221.798, 727.312, 52867.897 24/06/11,04:18:00,17,10,1, 11.9,1,1, 16.911, 10222.719, 727.102, 52868.447 24/06/11,04:18:00,18,10,1, 11.9,1,1, 16.911, 10222.480, 728.324, 52867.844 24/06/11,04:18:00,19,10,1, 11.9,1,1, 16.911, 10222.351, 726.995, 52868.796 24/06/11,04:18:01,00,10,1, 11.9,1,1, 16.909, 10222.347, 726.995, 52868.796 24/06/11,04:18:01,01,10,1, 11.9,1,1, 16.909, 10222.135, 727.377, 52868.823 24/06/11,04:18:01,02,10,1, 11.9,1,1, 16.909, 10221.783, 728.423, 52868.323 24/06/11,04:18:01,03,10,1, 11.9,1,1, 16.909, 10221.758, 726.945, 52869.175 24/06/11,04:18:01,04,10,1, 11.9,1,1, 16.909, 10222.316, 727.892, 52868.483 24/06/11,04:18:01,05,10,1, 11.9,1,1, 16.909, 10221.302, 727.813, 52868.087 24/06/11,04:18:01,06,10,1, 11.9,1,1, 16.909, 10221.613, 726.816, 52868.611 24/06/11,04:18:01,07,10,1, 11.9,1,1, 16.909, 10221.620, 728.333, 52867.872 24/06/11,04:18:01,08,10,1, 11.9,1,1, 16.909, 10221.034, 727.392, 52868.491 24/06/11,04:18:01,09,10,1, 11.9,1,1, 16.909, 10222.065, 727.506, 52868.907 24/06/11,04:18:01,10,10,1, 11.9,1,1, 16.909, 10221.632, 728.455, 52868.328 24/06/11,04:18:01,11,10,1, 11.9,1,1, 16.909, 10221.690, 726.964, 52869.099 24/06/11,04:18:01,12,10,1, 11.9,1,1, 16.909, 10222.209, 727.916, 52868.434 24/06/11,04:18:01,13,10,1, 11.9,1,1, 16.909, 10221.131, 727.807, 52868.136 24/06/11,04:18:01,14,10,1, 11.9,1,1, 16.909, 10221.514, 726.854, 52868.594 24/06/11,04:18:01,15,10,1, 11.9,1,1, 16.909, 10221.526, 728.308, 52867.822 24/06/11,04:18:01,16,10,1, 11.9,1,1, 16.909, 10220.954, 727.373, 52868.556 24/06/11,04:18:01,17,10,1, 11.9,1,1, 16.909, 10222.022, 727.484, 52868.901 24/06/11,04:18:01,18,10,1, 11.9,1,1, 16.909, 10221.579, 728.359, 52868.275 24/06/11,04:18:01,19,10,1, 11.9,1,1, 16.909, 10221.631, 726.869, 52869.238 24/06/11,04:18:02,00,10,1, 11.9,1,1, 16.910, 10221.629, 726.869, 52869.238 24/06/11,04:18:02,01,10,1, 11.9,1,1, 16.910, 10221.503, 727.598, 52869.241 24/06/11,04:18:02,02,10,1, 11.9,1,1, 16.910, 10220.794, 728.201, 52868.778 24/06/11,04:18:02,03,10,1, 11.9,1,1, 16.910, 10220.858, 726.772, 52869.369 24/06/11,04:18:02,04,10,1, 11.9,1,1, 16.910, 10221.089, 727.965, 52868.539 24/06/11,04:18:02,05,10,1, 11.9,1,1, 16.910, 10220.134, 727.510, 52868.439 24/06/11,04:18:02,06,10,1, 11.9,1,1, 16.910, 10220.821, 726.927, 52868.969 24/06/11,04:18:02,07,10,1, 11.9,1,1, 16.910, 10220.726, 728.366, 52868.526 24/06/11,04:18:02,08,10,1, 11.9,1,1, 16.910, 10220.412, 727.159, 52869.256 24/06/11,04:18:02,09,10,1, 11.9,1,1, 16.910, 10221.411, 727.625, 52869.274 24/06/11,04:18:02,10,10,1, 11.9,1,1, 16.910, 10220.738, 728.111, 52868.802 24/06/11,04:18:02,11,10,1, 11.9,1,1, 16.910, 10220.782, 726.696, 52869.283 24/06/11,04:18:02,12,10,1, 11.9,1,1, 16.910, 10220.979, 727.937, 52868.543 24/06/11,04:18:02,13,10,1, 11.9,1,1, 16.910, 10219.988, 727.463, 52868.609 24/06/11,04:18:02,14,10,1, 11.9,1,1, 16.910, 10220.711, 726.990, 52869.072 24/06/11,04:18:02,15,10,1, 11.9,1,1, 16.910, 10220.592, 728.391, 52868.585 24/06/11,04:18:02,16,10,1, 11.9,1,1, 16.910, 10220.434, 727.087, 52869.389 24/06/11,04:18:02,17,10,1, 11.9,1,1, 16.910, 10221.372, 727.624, 52869.358 24/06/11,04:18:02,18,10,1, 11.9,1,1, 16.910, 10220.613, 728.050, 52868.826 24/06/11,04:18:02,19,10,1, 11.9,1,1, 16.910, 10220.706, 726.688, 52869.413 24/06/11,04:18:03,00,09,1, 11.8,1,1, 16.910, 10220.703, 726.688, 52869.413 24/06/11,04:18:03,01,09,1, 11.8,1,1, 16.910, 10220.816, 727.647, 52869.578 24/06/11,04:18:03,02,09,1, 11.8,1,1, 16.910, 10219.847, 727.666, 52869.073 24/06/11,04:18:03,03,09,1, 11.8,1,1, 16.910, 10220.170, 726.613, 52869.597 24/06/11,04:18:03,04,09,1, 11.8,1,1, 16.910, 10220.200, 728.029, 52868.895 24/06/11,04:18:03,05,09,1, 11.8,1,1, 16.910, 10219.495, 727.166, 52869.362 24/06/11,04:18:03,06,09,1, 11.8,1,1, 16.910, 10220.499, 727.190, 52869.903 24/06/11,04:18:03,07,09,1, 11.8,1,1, 16.910, 10220.219, 728.213, 52869.310 24/06/11,04:18:03,08,09,1, 11.8,1,1, 16.910, 10220.158, 726.778, 52870.220 24/06/11,04:18:03,09,09,1, 11.8,1,1, 16.910, 10220.818, 727.672, 52869.578 24/06/11,04:18:03,10,09,1, 11.8,1,1, 16.910, 10219.765, 727.615, 52869.160 24/06/11,04:18:03,11,09,1, 11.8,1,1, 16.910, 10220.091, 726.605, 52869.710 24/06/11,04:18:03,12,09,1, 11.8,1,1, 16.910, 10220.118, 728.053, 52868.957 24/06/11,04:18:03,13,09,1, 11.8,1,1, 16.910, 10219.458, 727.211, 52869.429 24/06/11,04:18:03,14,09,1, 11.8,1,1, 16.910, 10220.561, 727.243, 52869.881 24/06/11,04:18:03,15,09,1, 11.8,1,1, 16.910, 10220.163, 728.217, 52869.475 24/06/11,04:18:03,16,09,1, 11.8,1,1, 16.910, 10220.238, 726.771, 52870.307 24/06/11,04:18:03,17,09,1, 11.8,1,1, 16.910, 10220.715, 727.655, 52869.606 24/06/11,04:18:03,18,09,1, 11.8,1,1, 16.910, 10219.685, 727.642, 52869.141 24/06/11,04:18:03,19,09,1, 11.8,1,1, 16.910, 10220.055, 726.637, 52869.711 24/06/11,04:18:04,00,10,1, 11.9,1,1, 16.909, 10220.052, 726.637, 52869.711 24/06/11,04:18:04,01,10,1, 11.9,1,1, 16.909, 10220.349, 728.156, 52869.884 24/06/11,04:18:04,02,10,1, 11.9,1,1, 16.909, 10219.313, 727.677, 52869.845 24/06/11,04:18:04,03,10,1, 11.9,1,1, 16.909, 10220.059, 727.199, 52870.519 24/06/11,04:18:04,04,10,1, 11.9,1,1, 16.909, 10219.944, 728.570, 52869.824 24/06/11,04:18:04,05,10,1, 11.9,1,1, 16.909, 10219.726, 727.375, 52870.752 24/06/11,04:18:04,06,10,1, 11.9,1,1, 16.909, 10220.710, 727.824, 52870.788 24/06/11,04:18:04,07,10,1, 11.9,1,1, 16.909, 10219.942, 728.339, 52870.207 24/06/11,04:18:04,08,10,1, 11.9,1,1, 16.909, 10220.084, 726.958, 52870.809 24/06/11,04:18:04,09,10,1, 11.9,1,1, 16.909, 10220.253, 728.216, 52869.902 24/06/11,04:18:04,10,10,1, 11.9,1,1, 16.909, 10219.364, 727.739, 52869.979 24/06/11,04:18:04,11,10,1, 11.9,1,1, 16.909, 10220.114, 727.272, 52870.594 24/06/11,04:18:04,12,10,1, 11.9,1,1, 16.909, 10219.933, 728.694, 52870.016 24/06/11,04:18:04,13,10,1, 11.9,1,1, 16.909, 10219.799, 727.482, 52870.830 24/06/11,04:18:04,14,10,1, 11.9,1,1, 16.909, 10220.760, 727.961, 52870.783 24/06/11,04:18:04,15,10,1, 11.9,1,1, 16.909, 10219.946, 728.440, 52870.242 24/06/11,04:18:04,16,10,1, 11.9,1,1, 16.909, 10220.084, 727.076, 52870.849 24/06/11,04:18:04,17,10,1, 11.9,1,1, 16.909, 10220.270, 728.375, 52870.042 24/06/11,04:18:04,18,10,1, 11.9,1,1, 16.909, 10219.316, 727.793, 52870.152 24/06/11,04:18:04,19,10,1, 11.9,1,1, 16.909, 10220.120, 727.415, 52870.680 24/06/11,04:18:05,00,10,1, 12.0,1,1, 16.910, 10220.119, 727.415, 52870.680 24/06/11,04:18:05,01,10,1, 12.0,1,1, 16.910, 10220.205, 729.199, 52870.350 24/06/11,04:18:05,02,10,1, 12.0,1,1, 16.910, 10219.631, 728.331, 52871.049 24/06/11,04:18:05,03,10,1, 12.0,1,1, 16.910, 10220.611, 728.419, 52871.459 24/06/11,04:18:05,04,10,1, 12.0,1,1, 16.910, 10220.271, 729.475, 52870.968 24/06/11,04:18:05,05,10,1, 12.0,1,1, 16.910, 10220.321, 727.979, 52871.767 24/06/11,04:18:05,06,10,1, 12.0,1,1, 16.910, 10220.874, 728.917, 52871.109 24/06/11,04:18:05,07,10,1, 12.0,1,1, 16.910, 10219.824, 728.841, 52870.793 24/06/11,04:18:05,08,10,1, 12.0,1,1, 16.910, 10220.177, 727.903, 52871.338 24/06/11,04:18:05,09,10,1, 12.0,1,1, 16.910, 10220.145, 729.373, 52870.509 24/06/11,04:18:05,10,10,1, 12.0,1,1, 16.910, 10219.684, 728.455, 52871.145 24/06/11,04:18:05,11,10,1, 12.0,1,1, 16.910, 10220.735, 728.615, 52871.510 24/06/11,04:18:05,12,10,1, 12.0,1,1, 16.910, 10220.384, 729.543, 52870.992 24/06/11,04:18:05,13,10,1, 12.0,1,1, 16.910, 10220.352, 728.085, 52871.788 24/06/11,04:18:05,14,10,1, 12.0,1,1, 16.910, 10220.848, 729.040, 52871.024 24/06/11,04:18:05,15,10,1, 12.0,1,1, 16.910, 10219.799, 728.944, 52870.765 24/06/11,04:18:05,16,10,1, 12.0,1,1, 16.910, 10220.307, 728.040, 52871.372 24/06/11,04:18:05,17,10,1, 12.0,1,1, 16.910, 10220.192, 729.509, 52870.494 24/06/11,04:18:05,18,10,1, 12.0,1,1, 16.910, 10219.769, 728.563, 52871.334 24/06/11,04:18:05,19,10,1, 12.0,1,1, 16.910, 10220.847, 728.717, 52871.702 24/06/11,04:18:06,00,10,1, 11.9,1,1, 16.913, 10220.845, 728.717, 52871.702 24/06/11,04:18:06,01,10,1, 11.9,1,1, 16.913, 10220.525, 730.509, 52871.413 24/06/11,04:18:06,02,10,1, 11.9,1,1, 16.913, 10220.425, 729.174, 52872.301 24/06/11,04:18:06,03,10,1, 11.9,1,1, 16.913, 10221.334, 729.816, 52872.141 24/06/11,04:18:06,04,10,1, 11.9,1,1, 16.913, 10220.400, 730.105, 52871.572 24/06/11,04:18:06,05,10,1, 11.9,1,1, 16.913, 10220.638, 728.855, 52872.135 24/06/11,04:18:06,06,10,1, 11.9,1,1, 16.913, 10220.748, 730.236, 52871.217 24/06/11,04:18:06,07,10,1, 11.9,1,1, 16.913, 10219.899, 729.570, 52871.467 24/06/11,04:18:06,08,10,1, 11.9,1,1, 16.913, 10220.828, 729.331, 52872.029 24/06/11,04:18:06,09,10,1, 11.9,1,1, 16.913, 10220.623, 730.636, 52871.514 24/06/11,04:18:06,10,10,1, 11.9,1,1, 16.913, 10220.517, 729.301, 52872.420 24/06/11,04:18:06,11,10,1, 11.9,1,1, 16.913, 10221.365, 729.971, 52872.093 24/06/11,04:18:06,12,10,1, 11.9,1,1, 16.913, 10220.471, 730.211, 52871.550 24/06/11,04:18:06,13,10,1, 11.9,1,1, 16.913, 10220.696, 728.964, 52872.201 24/06/11,04:18:06,14,10,1, 11.9,1,1, 16.913, 10220.746, 730.309, 52871.237 24/06/11,04:18:06,15,10,1, 11.9,1,1, 16.913, 10219.966, 729.649, 52871.462 24/06/11,04:18:06,16,10,1, 11.9,1,1, 16.913, 10220.841, 729.441, 52872.110 24/06/11,04:18:06,17,10,1, 11.9,1,1, 16.913, 10220.712, 730.700, 52871.567 24/06/11,04:18:06,18,10,1, 11.9,1,1, 16.913, 10220.589, 729.316, 52872.466 24/06/11,04:18:06,19,10,1, 11.9,1,1, 16.913, 10221.423, 730.053, 52872.143 24/06/11,04:18:07,00,09,1, 11.9,1,1, 16.908, 10221.421, 730.053, 52872.143 24/06/11,04:18:07,01,09,1, 11.9,1,1, 16.908, 10221.047, 731.265, 52872.075 24/06/11,04:18:07,02,09,1, 11.9,1,1, 16.908, 10221.139, 729.819, 52872.717 24/06/11,04:18:07,03,09,1, 11.9,1,1, 16.908, 10221.466, 730.975, 52871.963 24/06/11,04:18:07,04,09,1, 11.9,1,1, 16.908, 10220.404, 730.623, 52871.778 24/06/11,04:18:07,05,09,1, 11.9,1,1, 16.908, 10221.019, 730.031, 52872.402 24/06/11,04:18:07,06,09,1, 11.9,1,1, 16.908, 10220.969, 731.441, 52871.707 24/06/11,04:18:07,07,09,1, 11.9,1,1, 16.908, 10220.680, 730.287, 52872.599 24/06/11,04:18:07,08,09,1, 11.9,1,1, 16.908, 10221.757, 730.679, 52872.735 24/06/11,04:18:07,09,09,1, 11.9,1,1, 16.908, 10221.037, 731.269, 52872.090 24/06/11,04:18:07,10,09,1, 11.9,1,1, 16.908, 10221.107, 729.856, 52872.783 24/06/11,04:18:07,11,09,1, 11.9,1,1, 16.908, 10221.411, 731.031, 52871.890 24/06/11,04:18:07,12,09,1, 11.9,1,1, 16.908, 10220.388, 730.596, 52871.858 24/06/11,04:18:07,13,09,1, 11.9,1,1, 16.908, 10221.104, 730.057, 52872.395 24/06/11,04:18:07,14,09,1, 11.9,1,1, 16.908, 10221.039, 731.491, 52871.802 24/06/11,04:18:07,15,09,1, 11.9,1,1, 16.908, 10220.782, 730.303, 52872.701 24/06/11,04:18:07,16,09,1, 11.9,1,1, 16.908, 10221.818, 730.792, 52872.801 24/06/11,04:18:07,17,09,1, 11.9,1,1, 16.908, 10221.003, 731.267, 52872.188 24/06/11,04:18:07,18,09,1, 11.9,1,1, 16.908, 10221.179, 729.905, 52872.795 24/06/11,04:18:07,19,09,1, 11.9,1,1, 16.908, 10221.441, 731.150, 52871.952 24/06/11,04:18:08,00,09,1, 11.9,1,1, 16.909, 10221.437, 731.150, 52871.952 24/06/11,04:18:08,01,09,1, 11.9,1,1, 16.909, 10220.923, 731.385, 52872.098 24/06/11,04:18:08,02,09,1, 11.9,1,1, 16.909, 10221.328, 730.417, 52872.650 24/06/11,04:18:08,03,09,1, 11.9,1,1, 16.909, 10221.335, 731.910, 52871.872 24/06/11,04:18:08,04,09,1, 11.9,1,1, 16.909, 10220.813, 730.927, 52872.472 24/06/11,04:18:08,05,09,1, 11.9,1,1, 16.909, 10221.864, 731.078, 52872.909 24/06/11,04:18:08,06,09,1, 11.9,1,1, 16.909, 10221.425, 732.005, 52872.334 24/06/11,04:18:08,07,09,1, 11.9,1,1, 16.909, 10221.459, 730.538, 52873.164 24/06/11,04:18:08,08,09,1, 11.9,1,1, 16.909, 10222.001, 731.497, 52872.346 24/06/11,04:18:08,09,09,1, 11.9,1,1, 16.909, 10220.886, 731.344, 52872.092 24/06/11,04:18:08,10,09,1, 11.9,1,1, 16.909, 10221.409, 730.472, 52872.646 24/06/11,04:18:08,11,09,1, 11.9,1,1, 16.909, 10221.300, 731.955, 52871.833 24/06/11,04:18:08,12,09,1, 11.9,1,1, 16.909, 10220.917, 730.968, 52872.675 24/06/11,04:18:08,13,09,1, 11.9,1,1, 16.909, 10221.934, 731.231, 52872.917 24/06/11,04:18:08,14,09,1, 11.9,1,1, 16.909, 10221.471, 732.030, 52872.391 24/06/11,04:18:08,15,09,1, 11.9,1,1, 16.909, 10221.550, 730.563, 52873.130 24/06/11,04:18:08,16,09,1, 11.9,1,1, 16.909, 10221.925, 731.653, 52872.294 24/06/11,04:18:08,17,09,1, 11.9,1,1, 16.909, 10220.856, 731.375, 52872.101 24/06/11,04:18:08,18,09,1, 11.9,1,1, 16.909, 10221.427, 730.637, 52872.695 24/06/11,04:18:08,19,09,1, 11.9,1,1, 16.909, 10221.362, 732.115, 52871.920 24/06/11,04:18:09,00,09,1, 12.0,1,1, 16.912, 10221.362, 732.115, 52871.920 24/06/11,04:18:09,01,09,1, 12.0,1,1, 16.912, 10220.883, 731.619, 52872.358 24/06/11,04:18:09,02,09,1, 12.0,1,1, 16.912, 10221.891, 731.503, 52872.831 24/06/11,04:18:09,03,09,1, 12.0,1,1, 16.912, 10221.589, 732.629, 52872.364 24/06/11,04:18:09,04,09,1, 12.0,1,1, 16.912, 10221.527, 731.215, 52873.264 24/06/11,04:18:09,05,09,1, 12.0,1,1, 16.912, 10222.199, 731.991, 52872.694 24/06/11,04:18:09,06,09,1, 12.0,1,1, 16.912, 10221.198, 732.112, 52872.287 24/06/11,04:18:09,07,09,1, 12.0,1,1, 16.912, 10221.489, 730.985, 52872.694 24/06/11,04:18:09,08,09,1, 12.0,1,1, 16.912, 10221.523, 732.447, 52871.897 24/06/11,04:18:09,09,09,1, 12.0,1,1, 16.912, 10220.913, 731.610, 52872.518 24/06/11,04:18:09,10,09,1, 12.0,1,1, 16.912, 10221.892, 731.593, 52872.983 24/06/11,04:18:09,11,09,1, 12.0,1,1, 16.912, 10221.598, 732.662, 52872.444 24/06/11,04:18:09,12,09,1, 12.0,1,1, 16.912, 10221.550, 731.270, 52873.228 24/06/11,04:18:09,13,09,1, 12.0,1,1, 16.912, 10222.213, 732.112, 52872.651 24/06/11,04:18:09,14,09,1, 12.0,1,1, 16.912, 10221.155, 732.129, 52872.260 24/06/11,04:18:09,15,09,1, 12.0,1,1, 16.912, 10221.549, 731.098, 52872.743 24/06/11,04:18:09,16,09,1, 12.0,1,1, 16.912, 10221.519, 732.576, 52871.957 24/06/11,04:18:09,17,09,1, 12.0,1,1, 16.912, 10220.960, 731.664, 52872.658 24/06/11,04:18:09,18,09,1, 12.0,1,1, 16.912, 10221.976, 731.782, 52872.974 24/06/11,04:18:09,19,09,1, 12.0,1,1, 16.912, 10221.585, 732.728, 52872.495 24/06/11,04:18:10,00,09,1, 11.9,1,1, 16.914, 10221.579, 732.728, 52872.495 24/06/11,04:18:10,01,09,1, 11.9,1,1, 16.914, 10221.428, 731.988, 52873.208 24/06/11,04:18:10,02,09,1, 11.9,1,1, 16.914, 10222.254, 732.595, 52872.854 24/06/11,04:18:10,03,09,1, 11.9,1,1, 16.914, 10221.314, 732.857, 52872.326 24/06/11,04:18:10,04,09,1, 11.9,1,1, 16.914, 10221.554, 731.603, 52872.788 24/06/11,04:18:10,05,09,1, 11.9,1,1, 16.914, 10221.643, 732.990, 52871.949 24/06/11,04:18:10,06,09,1, 11.9,1,1, 16.914, 10220.817, 732.312, 52872.372 24/06/11,04:18:10,07,09,1, 11.9,1,1, 16.914, 10221.676, 732.109, 52872.807 24/06/11,04:18:10,08,09,1, 11.9,1,1, 16.914, 10221.494, 733.365, 52872.272 24/06/11,04:18:10,09,09,1, 11.9,1,1, 16.914, 10221.488, 731.997, 52873.226 24/06/11,04:18:10,10,09,1, 11.9,1,1, 16.914, 10222.268, 732.727, 52872.931 24/06/11,04:18:10,11,09,1, 11.9,1,1, 16.914, 10221.328, 732.886, 52872.383 24/06/11,04:18:10,12,09,1, 11.9,1,1, 16.914, 10221.568, 731.713, 52872.819 24/06/11,04:18:10,13,09,1, 11.9,1,1, 16.914, 10221.606, 733.080, 52871.947 24/06/11,04:18:10,14,09,1, 11.9,1,1, 16.914, 10220.818, 732.422, 52872.372 24/06/11,04:18:10,15,09,1, 11.9,1,1, 16.914, 10221.768, 732.307, 52872.895 24/06/11,04:18:10,16,09,1, 11.9,1,1, 16.914, 10221.504, 733.526, 52872.307 24/06/11,04:18:10,17,09,1, 11.9,1,1, 16.914, 10221.491, 732.058, 52873.216 24/06/11,04:18:10,18,09,1, 11.9,1,1, 16.914, 10222.241, 732.826, 52872.847 24/06/11,04:18:10,19,09,1, 11.9,1,1, 16.914, 10221.212, 732.973, 52872.391 24/06/11,04:18:11,00,09,1, 11.8,1,1, 16.908, 10221.212, 732.973, 52872.391 24/06/11,04:18:11,01,09,1, 11.8,1,1, 16.908, 10221.534, 732.418, 52873.148 24/06/11,04:18:11,02,09,1, 11.8,1,1, 16.908, 10221.745, 733.617, 52872.281 24/06/11,04:18:11,03,09,1, 11.8,1,1, 16.908, 10220.755, 733.161, 52872.263 24/06/11,04:18:11,04,09,1, 11.8,1,1, 16.908, 10221.500, 732.713, 52872.884 24/06/11,04:18:11,05,09,1, 11.8,1,1, 16.908, 10221.390, 734.080, 52872.316 24/06/11,04:18:11,06,09,1, 11.8,1,1, 16.908, 10221.184, 732.845, 52873.133 24/06/11,04:18:11,07,09,1, 11.8,1,1, 16.908, 10222.172, 733.358, 52873.041 24/06/11,04:18:11,08,09,1, 11.8,1,1, 16.908, 10221.416, 733.797, 52872.501 24/06/11,04:18:11,09,09,1, 11.8,1,1, 16.908, 10221.487, 732.454, 52873.213 24/06/11,04:18:11,10,09,1, 11.8,1,1, 16.908, 10221.642, 733.765, 52872.224 24/06/11,04:18:11,11,09,1, 11.8,1,1, 16.908, 10220.745, 733.234, 52872.337 24/06/11,04:18:11,12,09,1, 11.8,1,1, 16.908, 10221.533, 732.836, 52872.946 24/06/11,04:18:11,13,09,1, 11.8,1,1, 16.908, 10221.430, 734.205, 52872.370 24/06/11,04:18:11,14,09,1, 11.8,1,1, 16.908, 10221.201, 732.915, 52873.207 24/06/11,04:18:11,15,09,1, 11.8,1,1, 16.908, 10222.213, 733.516, 52873.061 24/06/11,04:18:11,16,09,1, 11.8,1,1, 16.908, 10221.321, 733.856, 52872.522 24/06/11,04:18:11,17,09,1, 11.8,1,1, 16.908, 10221.488, 732.562, 52873.061 24/06/11,04:18:11,18,09,1, 11.8,1,1, 16.908, 10221.639, 733.920, 52872.170 24/06/11,04:18:11,19,09,1, 11.8,1,1, 16.908, 10220.677, 733.259, 52872.375 24/06/11,04:18:12,00,10,1, 11.9,1,1, 16.913, 10220.670, 733.259, 52872.375 24/06/11,04:18:12,01,10,1, 11.9,1,1, 16.913, 10221.353, 733.312, 52873.037 24/06/11,04:18:12,02,10,1, 11.9,1,1, 16.913, 10221.307, 734.767, 52872.266 24/06/11,04:18:12,03,10,1, 11.9,1,1, 16.913, 10220.922, 733.679, 52873.124 24/06/11,04:18:12,04,10,1, 11.9,1,1, 16.913, 10222.003, 733.971, 52873.345 24/06/11,04:18:12,05,10,1, 11.9,1,1, 16.913, 10221.465, 734.727, 52872.751 24/06/11,04:18:12,06,10,1, 11.9,1,1, 16.913, 10221.480, 733.273, 52873.507 24/06/11,04:18:12,07,10,1, 11.9,1,1, 16.913, 10221.868, 734.418, 52872.630 24/06/11,04:18:12,08,10,1, 11.9,1,1, 16.913, 10220.783, 734.070, 52872.490 24/06/11,04:18:12,09,10,1, 11.9,1,1, 16.913, 10221.434, 733.435, 52873.125 24/06/11,04:18:12,10,10,1, 11.9,1,1, 16.913, 10221.323, 734.872, 52872.389 24/06/11,04:18:12,11,10,1, 11.9,1,1, 16.913, 10220.985, 733.741, 52873.245 24/06/11,04:18:12,12,10,1, 11.9,1,1, 16.913, 10222.071, 734.154, 52873.351 24/06/11,04:18:12,13,10,1, 11.9,1,1, 16.913, 10221.407, 734.750, 52872.736 24/06/11,04:18:12,14,10,1, 11.9,1,1, 16.913, 10221.516, 733.289, 52873.421 24/06/11,04:18:12,15,10,1, 11.9,1,1, 16.913, 10221.791, 734.504, 52872.638 24/06/11,04:18:12,16,10,1, 11.9,1,1, 16.913, 10220.714, 734.107, 52872.502 24/06/11,04:18:12,17,10,1, 11.9,1,1, 16.913, 10221.472, 733.510, 52873.125 24/06/11,04:18:12,18,10,1, 11.9,1,1, 16.913, 10221.336, 734.966, 52872.416 24/06/11,04:18:12,19,10,1, 11.9,1,1, 16.913, 10221.045, 733.729, 52873.354 24/06/11,04:18:13,00,10,1, 11.9,1,1, 16.912, 10221.037, 733.729, 52873.354 24/06/11,04:18:13,01,10,1, 11.9,1,1, 16.912, 10221.836, 734.519, 52873.673 24/06/11,04:18:13,02,10,1, 11.9,1,1, 16.912, 10221.426, 735.523, 52873.022 24/06/11,04:18:13,03,10,1, 11.9,1,1, 16.912, 10221.443, 734.093, 52873.870 24/06/11,04:18:13,04,10,1, 11.9,1,1, 16.912, 10222.053, 735.059, 52873.298 24/06/11,04:18:13,05,10,1, 11.9,1,1, 16.912, 10220.917, 734.929, 52872.839 24/06/11,04:18:13,06,10,1, 11.9,1,1, 16.912, 10221.415, 733.995, 52873.462 24/06/11,04:18:13,07,10,1, 11.9,1,1, 16.912, 10221.274, 735.475, 52872.663 24/06/11,04:18:13,08,10,1, 11.9,1,1, 16.912, 10220.776, 734.510, 52873.216 24/06/11,04:18:13,09,10,1, 11.9,1,1, 16.912, 10221.887, 734.667, 52873.619 24/06/11,04:18:13,10,10,1, 11.9,1,1, 16.912, 10221.421, 735.625, 52873.153 24/06/11,04:18:13,11,10,1, 11.9,1,1, 16.912, 10221.422, 734.199, 52873.914 24/06/11,04:18:13,12,10,1, 11.9,1,1, 16.912, 10222.007, 735.151, 52873.097 24/06/11,04:18:13,13,10,1, 11.9,1,1, 16.912, 10220.896, 735.005, 52872.892 24/06/11,04:18:13,14,10,1, 11.9,1,1, 16.912, 10221.344, 734.103, 52873.408 24/06/11,04:18:13,15,10,1, 11.9,1,1, 16.912, 10221.297, 735.612, 52872.502 24/06/11,04:18:13,16,10,1, 11.9,1,1, 16.912, 10220.864, 734.580, 52873.400 24/06/11,04:18:13,17,10,1, 11.9,1,1, 16.912, 10221.916, 734.813, 52873.711 24/06/11,04:18:13,18,10,1, 11.9,1,1, 16.912, 10221.415, 735.648, 52873.124 24/06/11,04:18:13,19,10,1, 11.9,1,1, 16.912, 10221.470, 734.138, 52873.843 24/06/11,04:18:14,00,10,1, 11.9,1,1, 16.912, 10221.462, 734.138, 52873.843 24/06/11,04:18:14,01,10,1, 11.9,1,1, 16.912, 10222.154, 735.617, 52873.894 24/06/11,04:18:14,02,10,1, 11.9,1,1, 16.912, 10221.158, 735.832, 52873.307 24/06/11,04:18:14,03,10,1, 11.9,1,1, 16.912, 10221.392, 734.625, 52873.875 24/06/11,04:18:14,04,10,1, 11.9,1,1, 16.912, 10221.498, 735.967, 52872.923 24/06/11,04:18:14,05,10,1, 11.9,1,1, 16.912, 10220.658, 735.347, 52873.411 24/06/11,04:18:14,06,10,1, 11.9,1,1, 16.912, 10221.652, 735.186, 52873.764 24/06/11,04:18:14,07,10,1, 11.9,1,1, 16.912, 10221.394, 736.377, 52873.274 24/06/11,04:18:14,08,10,1, 11.9,1,1, 16.912, 10221.378, 734.968, 52874.258 24/06/11,04:18:14,09,10,1, 11.9,1,1, 16.912, 10222.114, 735.726, 52873.814 24/06/11,04:18:14,10,10,1, 11.9,1,1, 16.912, 10221.118, 735.824, 52873.323 24/06/11,04:18:14,11,10,1, 11.9,1,1, 16.912, 10221.397, 734.727, 52873.859 24/06/11,04:18:14,12,10,1, 11.9,1,1, 16.912, 10221.452, 736.184, 52872.983 24/06/11,04:18:14,13,10,1, 11.9,1,1, 16.912, 10220.663, 735.374, 52873.433 24/06/11,04:18:14,14,10,1, 11.9,1,1, 16.912, 10221.741, 735.313, 52873.950 24/06/11,04:18:14,15,10,1, 11.9,1,1, 16.912, 10221.351, 736.421, 52873.351 24/06/11,04:18:14,16,10,1, 11.9,1,1, 16.912, 10221.405, 735.017, 52874.342 24/06/11,04:18:14,17,10,1, 11.9,1,1, 16.912, 10222.158, 735.819, 52873.764 24/06/11,04:18:14,18,10,1, 11.9,1,1, 16.912, 10221.113, 735.871, 52873.335 24/06/11,04:18:14,19,10,1, 11.9,1,1, 16.912, 10221.397, 734.777, 52873.816 24/06/11,04:18:15,00,10,1, 11.9,1,1, 16.911, 10221.395, 734.777, 52873.816 24/06/11,04:18:15,01,10,1, 11.9,1,1, 16.911, 10221.798, 736.540, 52873.597 24/06/11,04:18:15,02,10,1, 11.9,1,1, 16.911, 10220.824, 736.119, 52873.570 24/06/11,04:18:15,03,10,1, 11.9,1,1, 16.911, 10221.582, 735.590, 52874.101 24/06/11,04:18:15,04,10,1, 11.9,1,1, 16.911, 10221.416, 736.978, 52873.527 24/06/11,04:18:15,05,10,1, 11.9,1,1, 16.911, 10221.198, 735.774, 52874.469 24/06/11,04:18:15,06,10,1, 11.9,1,1, 16.911, 10222.239, 736.277, 52874.340 24/06/11,04:18:15,07,10,1, 11.9,1,1, 16.911, 10221.522, 736.794, 52873.966 24/06/11,04:18:15,08,10,1, 11.9,1,1, 16.911, 10221.614, 735.397, 52874.481 24/06/11,04:18:15,09,10,1, 11.9,1,1, 16.911, 10221.813, 736.639, 52873.591 24/06/11,04:18:15,10,10,1, 11.9,1,1, 16.911, 10220.862, 736.155, 52873.713 24/06/11,04:18:15,11,10,1, 11.9,1,1, 16.911, 10221.627, 735.727, 52874.229 24/06/11,04:18:15,12,10,1, 11.9,1,1, 16.911, 10221.434, 737.080, 52873.613 24/06/11,04:18:15,13,10,1, 11.9,1,1, 16.911, 10221.291, 735.838, 52874.547 24/06/11,04:18:15,14,10,1, 11.9,1,1, 16.911, 10222.267, 736.377, 52874.398 24/06/11,04:18:15,15,10,1, 11.9,1,1, 16.911, 10221.486, 736.774, 52873.912 24/06/11,04:18:15,16,10,1, 11.9,1,1, 16.911, 10221.591, 735.475, 52874.529 24/06/11,04:18:15,17,10,1, 11.9,1,1, 16.911, 10221.785, 736.731, 52873.655 24/06/11,04:18:15,18,10,1, 11.9,1,1, 16.911, 10220.820, 736.224, 52873.714 24/06/11,04:18:15,19,10,1, 11.9,1,1, 16.911, 10221.658, 735.800, 52874.342 24/06/11,04:18:16,00,10,1, 12.0,1,1, 16.910, 10221.654, 735.800, 52874.342 24/06/11,04:18:16,01,10,1, 12.0,1,1, 16.910, 10221.582, 737.559, 52873.946 24/06/11,04:18:16,02,10,1, 12.0,1,1, 16.910, 10221.129, 736.610, 52874.636 24/06/11,04:18:16,03,10,1, 12.0,1,1, 16.910, 10222.198, 736.738, 52875.001 24/06/11,04:18:16,04,10,1, 12.0,1,1, 16.910, 10221.720, 737.692, 52874.422 24/06/11,04:18:16,05,10,1, 12.0,1,1, 16.910, 10221.760, 736.209, 52875.201 24/06/11,04:18:16,06,10,1, 12.0,1,1, 16.910, 10222.262, 737.183, 52874.547 24/06/11,04:18:16,07,10,1, 12.0,1,1, 16.910, 10221.250, 737.097, 52874.180 24/06/11,04:18:16,08,10,1, 12.0,1,1, 16.910, 10221.674, 736.232, 52874.737 24/06/11,04:18:16,09,10,1, 12.0,1,1, 16.910, 10221.634, 737.679, 52873.971 24/06/11,04:18:16,10,10,1, 12.0,1,1, 16.910, 10221.148, 736.688, 52874.716 24/06/11,04:18:16,11,10,1, 12.0,1,1, 16.910, 10222.292, 736.948, 52875.084 24/06/11,04:18:16,12,10,1, 12.0,1,1, 16.910, 10221.753, 737.735, 52874.497 24/06/11,04:18:16,13,10,1, 12.0,1,1, 16.910, 10221.793, 736.253, 52875.230 24/06/11,04:18:16,14,10,1, 12.0,1,1, 16.910, 10222.258, 737.292, 52874.498 24/06/11,04:18:16,15,10,1, 12.0,1,1, 16.910, 10221.195, 737.081, 52874.183 24/06/11,04:18:16,16,10,1, 12.0,1,1, 16.910, 10221.725, 736.296, 52874.789 24/06/11,04:18:16,17,10,1, 12.0,1,1, 16.910, 10221.625, 737.709, 52874.028 24/06/11,04:18:16,18,10,1, 12.0,1,1, 16.910, 10221.212, 736.714, 52874.849 24/06/11,04:18:16,19,10,1, 12.0,1,1, 16.910, 10222.326, 737.015, 52875.123 24/06/11,04:18:17,00,10,1, 11.8,1,1, 16.913, 10222.322, 737.015, 52875.123 24/06/11,04:18:17,01,10,1, 11.8,1,1, 16.913, 10221.821, 738.443, 52874.695 24/06/11,04:18:17,02,10,1, 11.8,1,1, 16.913, 10221.785, 737.075, 52875.648 24/06/11,04:18:17,03,10,1, 11.8,1,1, 16.913, 10222.634, 737.804, 52875.478 24/06/11,04:18:17,04,10,1, 11.8,1,1, 16.913, 10221.700, 738.050, 52874.870 24/06/11,04:18:17,05,10,1, 11.8,1,1, 16.913, 10221.925, 736.800, 52875.345 24/06/11,04:18:17,06,10,1, 11.8,1,1, 16.913, 10222.049, 738.192, 52874.371 24/06/11,04:18:17,07,10,1, 11.8,1,1, 16.913, 10221.191, 737.532, 52874.865 24/06/11,04:18:17,08,10,1, 11.8,1,1, 16.913, 10222.119, 737.302, 52875.366 24/06/11,04:18:17,09,10,1, 11.8,1,1, 16.913, 10221.909, 738.584, 52874.763 24/06/11,04:18:17,10,10,1, 11.8,1,1, 16.913, 10221.856, 737.191, 52875.731 24/06/11,04:18:17,11,10,1, 11.8,1,1, 16.913, 10222.637, 737.922, 52875.455 24/06/11,04:18:17,12,10,1, 11.8,1,1, 16.913, 10221.674, 738.122, 52874.927 24/06/11,04:18:17,13,10,1, 11.8,1,1, 16.913, 10221.902, 736.886, 52875.356 24/06/11,04:18:17,14,10,1, 11.8,1,1, 16.913, 10221.988, 738.291, 52874.512 24/06/11,04:18:17,15,10,1, 11.8,1,1, 16.913, 10221.266, 737.580, 52874.911 24/06/11,04:18:17,16,10,1, 11.8,1,1, 16.913, 10222.210, 737.429, 52875.436 24/06/11,04:18:17,17,10,1, 11.8,1,1, 16.913, 10221.898, 738.611, 52874.931 24/06/11,04:18:17,18,10,1, 11.8,1,1, 16.913, 10221.838, 737.228, 52875.750 24/06/11,04:18:17,19,10,1, 11.8,1,1, 16.913, 10222.679, 738.018, 52875.321 24/06/11,04:18:18,00,10,1, 11.9,1,1, 16.915, 10222.672, 738.018, 52875.321 24/06/11,04:18:18,01,10,1, 11.9,1,1, 16.915, 10222.110, 739.285, 52875.471 24/06/11,04:18:18,02,10,1, 11.9,1,1, 16.915, 10222.140, 737.825, 52876.079 24/06/11,04:18:18,03,10,1, 11.9,1,1, 16.915, 10222.543, 738.940, 52875.262 24/06/11,04:18:18,04,10,1, 11.9,1,1, 16.915, 10221.441, 738.674, 52875.013 24/06/11,04:18:18,05,10,1, 11.9,1,1, 16.915, 10222.088, 737.978, 52875.683 24/06/11,04:18:18,06,10,1, 11.9,1,1, 16.915, 10222.043, 739.457, 52875.053 24/06/11,04:18:18,07,10,1, 11.9,1,1, 16.915, 10221.647, 738.334, 52875.761 24/06/11,04:18:18,08,10,1, 11.9,1,1, 16.915, 10222.804, 738.697, 52875.999 24/06/11,04:18:18,09,10,1, 11.9,1,1, 16.915, 10222.128, 739.365, 52875.412 24/06/11,04:18:18,10,10,1, 11.9,1,1, 16.915, 10222.176, 737.945, 52876.051 24/06/11,04:18:18,11,10,1, 11.9,1,1, 16.915, 10222.547, 739.159, 52875.235 24/06/11,04:18:18,12,10,1, 11.9,1,1, 16.915, 10221.483, 738.738, 52875.019 24/06/11,04:18:18,13,10,1, 11.9,1,1, 16.915, 10222.101, 738.124, 52875.652 24/06/11,04:18:18,14,10,1, 11.9,1,1, 16.915, 10222.049, 739.558, 52875.035 24/06/11,04:18:18,15,10,1, 11.9,1,1, 16.915, 10221.728, 738.408, 52875.839 24/06/11,04:18:18,16,10,1, 11.9,1,1, 16.915, 10222.758, 738.838, 52875.963 24/06/11,04:18:18,17,10,1, 11.9,1,1, 16.915, 10222.121, 739.420, 52875.497 24/06/11,04:18:18,18,10,1, 11.9,1,1, 16.915, 10222.212, 738.033, 52876.048 24/06/11,04:18:18,19,10,1, 11.9,1,1, 16.915, 10222.521, 739.183, 52875.286 24/06/11,04:18:19,00,09,1, 11.9,1,1, 16.912, 10222.514, 739.183, 52875.286 24/06/11,04:18:19,01,09,1, 11.9,1,1, 16.912, 10222.159, 740.099, 52875.732 24/06/11,04:18:19,02,09,1, 11.9,1,1, 16.912, 10222.349, 738.928, 52876.247 24/06/11,04:18:19,03,09,1, 11.9,1,1, 16.912, 10222.431, 740.394, 52875.391 24/06/11,04:18:19,04,09,1, 11.9,1,1, 16.912, 10221.660, 739.671, 52875.807 24/06/11,04:18:19,05,09,1, 11.9,1,1, 16.912, 10222.727, 739.583, 52876.269 24/06/11,04:18:19,06,09,1, 11.9,1,1, 16.912, 10222.430, 740.741, 52875.794 24/06/11,04:18:19,07,09,1, 11.9,1,1, 16.912, 10222.412, 739.295, 52876.627 24/06/11,04:18:19,08,09,1, 11.9,1,1, 16.912, 10223.150, 740.128, 52876.278 24/06/11,04:18:19,09,09,1, 11.9,1,1, 16.912, 10222.104, 740.239, 52875.798 24/06/11,04:18:19,10,09,1, 11.9,1,1, 16.912, 10222.428, 739.139, 52876.213 24/06/11,04:18:19,11,09,1, 11.9,1,1, 16.912, 10222.415, 740.547, 52875.399 24/06/11,04:18:19,12,09,1, 11.9,1,1, 16.912, 10221.735, 739.779, 52875.938 24/06/11,04:18:19,13,09,1, 11.9,1,1, 16.912, 10222.776, 739.757, 52876.410 24/06/11,04:18:19,14,09,1, 11.9,1,1, 16.912, 10222.469, 740.870, 52875.975 24/06/11,04:18:19,15,09,1, 11.9,1,1, 16.912, 10222.468, 739.441, 52876.787 24/06/11,04:18:19,16,09,1, 11.9,1,1, 16.912, 10223.146, 740.260, 52876.245 24/06/11,04:18:19,17,09,1, 11.9,1,1, 16.912, 10222.111, 740.316, 52875.569 24/06/11,04:18:19,18,09,1, 11.9,1,1, 16.912, 10222.482, 739.251, 52876.232 24/06/11,04:18:19,19,09,1, 11.9,1,1, 16.912, 10222.476, 740.742, 52875.440 24/06/11,04:18:20,00,09,1, 11.9,1,1, 16.916, 10222.472, 740.742, 52875.440 24/06/11,04:18:20,01,09,1, 11.9,1,1, 16.916, 10222.195, 741.097, 52875.936 24/06/11,04:18:20,02,09,1, 11.9,1,1, 16.916, 10222.881, 740.486, 52876.501 24/06/11,04:18:20,03,09,1, 11.9,1,1, 16.916, 10222.860, 741.950, 52875.971 24/06/11,04:18:20,04,09,1, 11.9,1,1, 16.916, 10222.549, 740.809, 52876.752 24/06/11,04:18:20,05,09,1, 11.9,1,1, 16.916, 10223.549, 741.158, 52876.893 24/06/11,04:18:20,06,09,1, 11.9,1,1, 16.916, 10222.846, 741.817, 52876.336 24/06/11,04:18:20,07,09,1, 11.9,1,1, 16.916, 10222.989, 740.423, 52876.936 24/06/11,04:18:20,08,09,1, 11.9,1,1, 16.916, 10223.329, 741.614, 52876.083 24/06/11,04:18:20,09,09,1, 11.9,1,1, 16.916, 10222.306, 741.268, 52876.076 24/06/11,04:18:20,10,09,1, 11.9,1,1, 16.916, 10222.941, 740.646, 52876.620 24/06/11,04:18:20,11,09,1, 11.9,1,1, 16.916, 10222.880, 742.100, 52875.917 24/06/11,04:18:20,12,09,1, 11.9,1,1, 16.916, 10222.645, 740.932, 52876.843 24/06/11,04:18:20,13,09,1, 11.9,1,1, 16.916, 10223.629, 741.380, 52876.953 24/06/11,04:18:20,14,09,1, 11.9,1,1, 16.916, 10222.895, 741.913, 52876.369 24/06/11,04:18:20,15,09,1, 11.9,1,1, 16.916, 10223.004, 740.496, 52876.836 24/06/11,04:18:20,16,09,1, 11.9,1,1, 16.916, 10223.310, 741.703, 52876.033 24/06/11,04:18:20,17,09,1, 11.9,1,1, 16.916, 10222.343, 741.351, 52876.026 24/06/11,04:18:20,18,09,1, 11.9,1,1, 16.916, 10222.982, 740.800, 52876.630 24/06/11,04:18:20,19,09,1, 11.9,1,1, 16.916, 10222.917, 742.245, 52876.116 24/06/11,04:18:21,00,09,1, 11.9,1,1, 16.912, 10222.914, 742.245, 52876.116 24/06/11,04:18:21,01,09,1, 11.9,1,1, 16.912, 10222.660, 741.943, 52876.626 24/06/11,04:18:21,02,09,1, 11.9,1,1, 16.912, 10223.575, 741.802, 52876.984 24/06/11,04:18:21,03,09,1, 11.9,1,1, 16.912, 10223.329, 742.983, 52876.463 24/06/11,04:18:21,04,09,1, 11.9,1,1, 16.912, 10223.337, 741.592, 52877.482 24/06/11,04:18:21,05,09,1, 11.9,1,1, 16.912, 10224.041, 742.367, 52876.902 24/06/11,04:18:21,06,09,1, 11.9,1,1, 16.912, 10223.051, 742.463, 52876.374 24/06/11,04:18:21,07,09,1, 11.9,1,1, 16.912, 10223.321, 741.329, 52876.887 24/06/11,04:18:21,08,09,1, 11.9,1,1, 16.912, 10223.340, 742.779, 52876.125 24/06/11,04:18:21,09,09,1, 11.9,1,1, 16.912, 10222.670, 742.048, 52876.592 24/06/11,04:18:21,10,09,1, 11.9,1,1, 16.912, 10223.671, 741.950, 52877.111 24/06/11,04:18:21,11,09,1, 11.9,1,1, 16.912, 10223.373, 743.103, 52876.656 24/06/11,04:18:21,12,09,1, 11.9,1,1, 16.912, 10223.387, 741.671, 52877.542 24/06/11,04:18:21,13,09,1, 11.9,1,1, 16.912, 10224.037, 742.493, 52876.845 24/06/11,04:18:21,14,09,1, 11.9,1,1, 16.912, 10223.060, 742.525, 52876.506 24/06/11,04:18:21,15,09,1, 11.9,1,1, 16.912, 10223.348, 741.450, 52877.108 24/06/11,04:18:21,16,09,1, 11.9,1,1, 16.912, 10223.337, 742.882, 52876.179 24/06/11,04:18:21,17,09,1, 11.9,1,1, 16.912, 10222.714, 742.073, 52876.680 24/06/11,04:18:21,18,09,1, 11.9,1,1, 16.912, 10223.787, 742.061, 52877.122 24/06/11,04:18:21,19,09,1, 11.9,1,1, 16.912, 10223.432, 743.123, 52876.622 24/06/11,04:18:22,00,09,1, 12.0,1,1, 16.913, 10223.432, 743.123, 52876.622 24/06/11,04:18:22,01,09,1, 12.0,1,1, 16.913, 10223.215, 742.448, 52877.227 24/06/11,04:18:22,02,09,1, 12.0,1,1, 16.913, 10224.266, 742.787, 52877.484 24/06/11,04:18:22,03,09,1, 12.0,1,1, 16.913, 10223.662, 743.448, 52876.882 24/06/11,04:18:22,04,09,1, 12.0,1,1, 16.913, 10223.744, 742.001, 52877.516 24/06/11,04:18:22,05,09,1, 12.0,1,1, 16.913, 10224.078, 743.119, 52876.664 24/06/11,04:18:22,06,09,1, 12.0,1,1, 16.913, 10223.060, 742.861, 52876.641 24/06/11,04:18:22,07,09,1, 12.0,1,1, 16.913, 10223.635, 742.105, 52877.091 24/06/11,04:18:22,08,09,1, 12.0,1,1, 16.913, 10223.549, 743.625, 52876.401 24/06/11,04:18:22,09,09,1, 12.0,1,1, 16.913, 10223.253, 742.473, 52877.329 24/06/11,04:18:22,10,09,1, 12.0,1,1, 16.913, 10224.323, 742.868, 52877.415 24/06/11,04:18:22,11,09,1, 12.0,1,1, 16.913, 10223.634, 743.497, 52876.746 24/06/11,04:18:22,12,09,1, 12.0,1,1, 16.913, 10223.792, 742.052, 52877.584 24/06/11,04:18:22,13,09,1, 12.0,1,1, 16.913, 10224.073, 743.204, 52876.668 24/06/11,04:18:22,14,09,1, 12.0,1,1, 16.913, 10223.023, 742.863, 52876.559 24/06/11,04:18:22,15,09,1, 12.0,1,1, 16.913, 10223.765, 742.236, 52877.170 24/06/11,04:18:22,16,09,1, 12.0,1,1, 16.913, 10223.550, 743.697, 52876.557 24/06/11,04:18:22,17,09,1, 12.0,1,1, 16.913, 10223.277, 742.569, 52877.413 24/06/11,04:18:22,18,09,1, 12.0,1,1, 16.913, 10224.322, 742.912, 52877.527 24/06/11,04:18:22,19,09,1, 12.0,1,1, 16.913, 10223.652, 743.548, 52876.938 24/06/11,04:18:23,00,10,1, 11.9,1,1, 16.911, 10223.649, 743.548, 52876.938 24/06/11,04:18:23,01,10,1, 11.9,1,1, 16.911, 10223.822, 742.818, 52877.892 24/06/11,04:18:23,02,10,1, 11.9,1,1, 16.911, 10224.678, 743.473, 52877.624 24/06/11,04:18:23,03,10,1, 11.9,1,1, 16.911, 10223.761, 743.734, 52877.024 24/06/11,04:18:23,04,10,1, 11.9,1,1, 16.911, 10223.980, 742.497, 52877.608 24/06/11,04:18:23,05,10,1, 11.9,1,1, 16.911, 10224.058, 743.851, 52876.716 24/06/11,04:18:23,06,10,1, 11.9,1,1, 16.911, 10223.217, 743.180, 52877.036 24/06/11,04:18:23,07,10,1, 11.9,1,1, 16.911, 10224.207, 743.001, 52877.543 24/06/11,04:18:23,08,10,1, 11.9,1,1, 16.911, 10223.952, 744.189, 52877.036 24/06/11,04:18:23,09,10,1, 11.9,1,1, 16.911, 10223.936, 742.842, 52877.985 24/06/11,04:18:23,10,10,1, 11.9,1,1, 16.911, 10224.691, 743.530, 52877.487 24/06/11,04:18:23,11,10,1, 11.9,1,1, 16.911, 10223.747, 743.701, 52877.022 24/06/11,04:18:23,12,10,1, 11.9,1,1, 16.911, 10223.923, 742.515, 52877.532 24/06/11,04:18:23,13,10,1, 11.9,1,1, 16.911, 10224.022, 743.911, 52876.680 24/06/11,04:18:23,14,10,1, 11.9,1,1, 16.911, 10223.283, 743.206, 52877.003 24/06/11,04:18:23,15,10,1, 11.9,1,1, 16.911, 10224.220, 743.074, 52877.623 24/06/11,04:18:23,16,10,1, 11.9,1,1, 16.911, 10223.964, 744.260, 52877.097 24/06/11,04:18:23,17,10,1, 11.9,1,1, 16.911, 10223.937, 742.840, 52877.933 24/06/11,04:18:23,18,10,1, 11.9,1,1, 16.911, 10224.722, 743.612, 52877.558 24/06/11,04:18:23,19,10,1, 11.9,1,1, 16.911, 10223.720, 743.743, 52877.100 24/06/11,04:18:24,00,10,1, 11.9,1,1, 16.912, 10223.715, 743.743, 52877.100 24/06/11,04:18:24,01,10,1, 11.9,1,1, 16.912, 10224.293, 742.913, 52878.266 24/06/11,04:18:24,02,10,1, 11.9,1,1, 16.912, 10224.839, 743.965, 52877.492 24/06/11,04:18:24,03,10,1, 11.9,1,1, 16.912, 10223.776, 743.767, 52877.179 24/06/11,04:18:24,04,10,1, 11.9,1,1, 16.912, 10224.191, 742.948, 52877.676 24/06/11,04:18:24,05,10,1, 11.9,1,1, 16.912, 10224.188, 744.442, 52877.061 24/06/11,04:18:24,06,10,1, 11.9,1,1, 16.912, 10223.741, 743.439, 52877.820 24/06/11,04:18:24,07,10,1, 11.9,1,1, 16.912, 10224.850, 743.589, 52878.099 24/06/11,04:18:24,08,10,1, 11.9,1,1, 16.912, 10224.320, 744.435, 52877.580 24/06/11,04:18:24,09,10,1, 11.9,1,1, 16.912, 10224.317, 742.919, 52878.215 24/06/11,04:18:24,10,10,1, 11.9,1,1, 16.912, 10224.812, 744.007, 52877.536 24/06/11,04:18:24,11,10,1, 11.9,1,1, 16.912, 10223.698, 743.770, 52877.254 24/06/11,04:18:24,12,10,1, 11.9,1,1, 16.912, 10224.201, 742.915, 52877.827 24/06/11,04:18:24,13,10,1, 11.9,1,1, 16.912, 10224.200, 744.413, 52877.088 24/06/11,04:18:24,14,10,1, 11.9,1,1, 16.912, 10223.760, 743.396, 52877.794 24/06/11,04:18:24,15,10,1, 11.9,1,1, 16.912, 10224.841, 743.599, 52878.146 24/06/11,04:18:24,16,10,1, 11.9,1,1, 16.912, 10224.326, 744.381, 52877.512 24/06/11,04:18:24,17,10,1, 11.9,1,1, 16.912, 10224.402, 742.940, 52878.158 24/06/11,04:18:24,18,10,1, 11.9,1,1, 16.912, 10224.820, 744.026, 52877.473 24/06/11,04:18:24,19,10,1, 11.9,1,1, 16.912, 10223.754, 743.766, 52877.194 24/06/11,04:18:25,00,09,1, 11.9,1,1, 16.910, 10223.749, 743.766, 52877.194 24/06/11,04:18:25,01,09,1, 11.9,1,1, 16.910, 10224.551, 743.088, 52878.423 24/06/11,04:18:25,02,09,1, 11.9,1,1, 16.910, 10224.753, 744.299, 52877.574 24/06/11,04:18:25,03,09,1, 11.9,1,1, 16.910, 10223.754, 743.847, 52877.684 24/06/11,04:18:25,04,09,1, 11.9,1,1, 16.910, 10224.509, 743.387, 52878.149 24/06/11,04:18:25,05,09,1, 11.9,1,1, 16.910, 10224.424, 744.760, 52877.580 24/06/11,04:18:25,06,09,1, 11.9,1,1, 16.910, 10224.228, 743.507, 52878.447 24/06/11,04:18:25,07,09,1, 11.9,1,1, 16.910, 10225.205, 744.094, 52878.453 24/06/11,04:18:25,08,09,1, 11.9,1,1, 16.910, 10224.389, 744.498, 52877.909 24/06/11,04:18:25,09,09,1, 11.9,1,1, 16.910, 10224.544, 743.112, 52878.385 24/06/11,04:18:25,10,09,1, 11.9,1,1, 16.910, 10224.751, 744.406, 52877.621 24/06/11,04:18:25,11,09,1, 11.9,1,1, 16.910, 10223.749, 743.878, 52877.593 24/06/11,04:18:25,12,09,1, 11.9,1,1, 16.910, 10224.568, 743.434, 52878.139 24/06/11,04:18:25,13,09,1, 11.9,1,1, 16.910, 10224.425, 744.807, 52877.671 24/06/11,04:18:25,14,09,1, 11.9,1,1, 16.910, 10224.322, 743.447, 52878.522 24/06/11,04:18:25,15,09,1, 11.9,1,1, 16.910, 10225.201, 744.081, 52878.389 24/06/11,04:18:25,16,09,1, 11.9,1,1, 16.910, 10224.375, 744.449, 52877.879 24/06/11,04:18:25,17,09,1, 11.9,1,1, 16.910, 10224.535, 743.117, 52878.380 24/06/11,04:18:25,18,09,1, 11.9,1,1, 16.910, 10224.736, 744.398, 52877.499 24/06/11,04:18:25,19,09,1, 11.9,1,1, 16.910, 10223.787, 743.820, 52877.830 24/06/11,04:18:26,00,09,1, 11.9,1,1, 16.917, 10223.782, 743.820, 52877.830 24/06/11,04:18:26,01,09,1, 11.9,1,1, 16.917, 10224.637, 743.285, 52878.558 24/06/11,04:18:26,02,09,1, 11.9,1,1, 16.917, 10224.633, 744.759, 52877.618 24/06/11,04:18:26,03,09,1, 11.9,1,1, 16.917, 10223.947, 743.964, 52878.259 24/06/11,04:18:26,04,09,1, 11.9,1,1, 16.917, 10224.896, 743.842, 52878.549 24/06/11,04:18:26,05,09,1, 11.9,1,1, 16.917, 10224.584, 744.984, 52878.030 24/06/11,04:18:26,06,09,1, 11.9,1,1, 16.917, 10224.668, 743.583, 52879.092 24/06/11,04:18:26,07,09,1, 11.9,1,1, 16.917, 10225.317, 744.346, 52878.425 24/06/11,04:18:26,08,09,1, 11.9,1,1, 16.917, 10224.279, 744.480, 52878.029 24/06/11,04:18:26,09,09,1, 11.9,1,1, 16.917, 10224.690, 743.390, 52878.597 24/06/11,04:18:26,10,09,1, 11.9,1,1, 16.917, 10224.602, 744.789, 52877.713 24/06/11,04:18:26,11,09,1, 11.9,1,1, 16.917, 10223.959, 743.998, 52878.413 24/06/11,04:18:26,12,09,1, 11.9,1,1, 16.917, 10224.917, 743.919, 52878.613 24/06/11,04:18:26,13,09,1, 11.9,1,1, 16.917, 10224.585, 745.027, 52878.248 24/06/11,04:18:26,14,09,1, 11.9,1,1, 16.917, 10224.737, 743.603, 52879.172 24/06/11,04:18:26,15,09,1, 11.9,1,1, 16.917, 10225.293, 744.460, 52878.450 24/06/11,04:18:26,16,09,1, 11.9,1,1, 16.917, 10224.317, 744.569, 52878.164 24/06/11,04:18:26,17,09,1, 11.9,1,1, 16.917, 10224.653, 743.416, 52878.645 24/06/11,04:18:26,18,09,1, 11.9,1,1, 16.917, 10224.576, 744.831, 52877.629 24/06/11,04:18:26,19,09,1, 11.9,1,1, 16.917, 10223.947, 744.063, 52878.354 24/06/11,04:18:27,00,09,1, 11.9,1,1, 16.914, 10223.941, 744.063, 52878.354 24/06/11,04:18:27,01,09,1, 11.9,1,1, 16.914, 10224.617, 743.953, 52878.892 24/06/11,04:18:27,02,09,1, 11.9,1,1, 16.914, 10224.504, 745.413, 52878.014 24/06/11,04:18:27,03,09,1, 11.9,1,1, 16.914, 10224.090, 744.481, 52878.848 24/06/11,04:18:27,04,09,1, 11.9,1,1, 16.914, 10225.099, 744.654, 52879.084 24/06/11,04:18:27,05,09,1, 11.9,1,1, 16.914, 10224.571, 745.516, 52878.484 24/06/11,04:18:27,06,09,1, 11.9,1,1, 16.914, 10224.770, 744.115, 52879.380 24/06/11,04:18:27,07,09,1, 11.9,1,1, 16.914, 10225.102, 745.059, 52878.514 24/06/11,04:18:27,08,09,1, 11.9,1,1, 16.914, 10224.095, 744.926, 52878.390 24/06/11,04:18:27,09,09,1, 11.9,1,1, 16.914, 10224.636, 744.060, 52878.847 24/06/11,04:18:27,10,09,1, 11.9,1,1, 16.914, 10224.557, 745.484, 52878.060 24/06/11,04:18:27,11,09,1, 11.9,1,1, 16.914, 10224.102, 744.644, 52879.006 24/06/11,04:18:27,12,09,1, 11.9,1,1, 16.914, 10225.127, 744.727, 52879.120 24/06/11,04:18:27,13,09,1, 11.9,1,1, 16.914, 10224.584, 745.626, 52878.647 24/06/11,04:18:27,14,09,1, 11.9,1,1, 16.914, 10224.762, 744.199, 52879.429 24/06/11,04:18:27,15,09,1, 11.9,1,1, 16.914, 10225.147, 745.183, 52878.557 24/06/11,04:18:27,16,09,1, 11.9,1,1, 16.914, 10224.031, 745.028, 52878.515 24/06/11,04:18:27,17,09,1, 11.9,1,1, 16.914, 10224.676, 744.164, 52878.927 24/06/11,04:18:27,18,09,1, 11.9,1,1, 16.914, 10224.434, 745.648, 52878.124 24/06/11,04:18:27,19,09,1, 11.9,1,1, 16.914, 10224.082, 744.684, 52879.026 24/06/11,04:18:28,00,09,1, 11.9,1,1, 16.913, 10224.074, 744.684, 52879.026 24/06/11,04:18:28,01,09,1, 11.9,1,1, 16.913, 10224.632, 744.989, 52879.269 24/06/11,04:18:28,02,09,1, 11.9,1,1, 16.913, 10224.500, 746.463, 52878.431 24/06/11,04:18:28,03,09,1, 11.9,1,1, 16.913, 10224.227, 745.323, 52879.530 24/06/11,04:18:28,04,09,1, 11.9,1,1, 16.913, 10225.313, 745.690, 52879.569 24/06/11,04:18:28,05,09,1, 11.9,1,1, 16.913, 10224.583, 746.307, 52878.993 24/06/11,04:18:28,06,09,1, 11.9,1,1, 16.913, 10224.749, 744.876, 52879.728 24/06/11,04:18:28,07,09,1, 11.9,1,1, 16.913, 10224.962, 746.006, 52878.665 24/06/11,04:18:28,08,09,1, 11.9,1,1, 16.913, 10223.976, 745.691, 52878.651 24/06/11,04:18:28,09,09,1, 11.9,1,1, 16.913, 10224.690, 745.067, 52879.260 24/06/11,04:18:28,10,09,1, 11.9,1,1, 16.913, 10224.512, 746.488, 52878.613 24/06/11,04:18:28,11,09,1, 11.9,1,1, 16.913, 10224.199, 745.384, 52879.582 24/06/11,04:18:28,12,09,1, 11.9,1,1, 16.913, 10225.247, 745.727, 52879.472 24/06/11,04:18:28,13,09,1, 11.9,1,1, 16.913, 10224.568, 746.375, 52878.968 24/06/11,04:18:28,14,09,1, 11.9,1,1, 16.913, 10224.792, 744.949, 52879.722 24/06/11,04:18:28,15,09,1, 11.9,1,1, 16.913, 10225.000, 746.134, 52878.770 24/06/11,04:18:28,16,09,1, 11.9,1,1, 16.913, 10223.950, 745.796, 52878.808 24/06/11,04:18:28,17,09,1, 11.9,1,1, 16.913, 10224.653, 745.132, 52879.329 24/06/11,04:18:28,18,09,1, 11.9,1,1, 16.913, 10224.504, 746.596, 52878.521 24/06/11,04:18:28,19,09,1, 11.9,1,1, 16.913, 10224.250, 745.481, 52879.660 24/06/11,04:18:29,00,09,1, 11.9,1,1, 16.911, 10224.249, 745.481, 52879.660 24/06/11,04:18:29,01,09,1, 11.9,1,1, 16.911, 10224.720, 745.953, 52879.744 24/06/11,04:18:29,02,09,1, 11.9,1,1, 16.911, 10224.504, 747.283, 52879.008 24/06/11,04:18:29,03,09,1, 11.9,1,1, 16.911, 10224.363, 746.125, 52880.085 24/06/11,04:18:29,04,09,1, 11.9,1,1, 16.911, 10225.305, 746.586, 52879.812 24/06/11,04:18:29,05,09,1, 11.9,1,1, 16.911, 10224.524, 747.092, 52879.339 24/06/11,04:18:29,06,09,1, 11.9,1,1, 16.911, 10224.748, 745.796, 52880.102 24/06/11,04:18:29,07,09,1, 11.9,1,1, 16.911, 10224.812, 746.932, 52878.958 24/06/11,04:18:29,08,09,1, 11.9,1,1, 16.911, 10223.891, 746.496, 52879.180 24/06/11,04:18:29,09,09,1, 11.9,1,1, 16.911, 10224.707, 746.011, 52879.673 24/06/11,04:18:29,10,09,1, 11.9,1,1, 16.911, 10224.478, 747.402, 52879.031 24/06/11,04:18:29,11,09,1, 11.9,1,1, 16.911, 10224.347, 746.210, 52880.029 24/06/11,04:18:29,12,09,1, 11.9,1,1, 16.911, 10225.311, 746.656, 52879.772 24/06/11,04:18:29,13,09,1, 11.9,1,1, 16.911, 10224.505, 747.136, 52879.335 24/06/11,04:18:29,14,09,1, 11.9,1,1, 16.911, 10224.707, 745.810, 52879.939 24/06/11,04:18:29,15,09,1, 11.9,1,1, 16.911, 10224.853, 747.017, 52878.970 24/06/11,04:18:29,16,09,1, 11.9,1,1, 16.911, 10223.888, 746.565, 52879.207 24/06/11,04:18:29,17,09,1, 11.9,1,1, 16.911, 10224.691, 746.066, 52879.658 24/06/11,04:18:29,18,09,1, 11.9,1,1, 16.911, 10224.519, 747.472, 52879.000 24/06/11,04:18:29,19,09,1, 11.9,1,1, 16.911, 10224.375, 746.244, 52880.150 24/06/11,04:18:30,00,09,1, 11.9,1,1, 16.915, 10224.375, 746.244, 52880.150 24/06/11,04:18:30,01,09,1, 11.9,1,1, 16.915, 10224.704, 746.614, 52879.829 24/06/11,04:18:30,02,09,1, 11.9,1,1, 16.915, 10224.519, 747.917, 52879.455 24/06/11,04:18:30,03,09,1, 11.9,1,1, 16.915, 10224.336, 746.652, 52880.284 24/06/11,04:18:30,04,09,1, 11.9,1,1, 16.915, 10225.243, 747.214, 52879.885 24/06/11,04:18:30,05,09,1, 11.9,1,1, 16.915, 10224.441, 747.638, 52879.546 24/06/11,04:18:30,06,09,1, 11.9,1,1, 16.915, 10224.687, 746.291, 52880.114 24/06/11,04:18:30,07,09,1, 11.9,1,1, 16.915, 10224.729, 747.586, 52879.104 24/06/11,04:18:30,08,09,1, 11.9,1,1, 16.915, 10223.914, 747.048, 52879.473 24/06/11,04:18:30,09,09,1, 11.9,1,1, 16.915, 10224.688, 746.684, 52879.835 24/06/11,04:18:30,10,09,1, 11.9,1,1, 16.915, 10224.465, 748.029, 52879.384 24/06/11,04:18:30,11,09,1, 11.9,1,1, 16.915, 10224.438, 746.718, 52880.343 24/06/11,04:18:30,12,09,1, 11.9,1,1, 16.915, 10225.246, 747.250, 52879.945 24/06/11,04:18:30,13,09,1, 11.9,1,1, 16.915, 10224.404, 747.587, 52879.574 24/06/11,04:18:30,14,09,1, 11.9,1,1, 16.915, 10224.655, 746.334, 52880.100 24/06/11,04:18:30,15,09,1, 11.9,1,1, 16.915, 10224.682, 747.646, 52879.192 24/06/11,04:18:30,16,09,1, 11.9,1,1, 16.915, 10223.843, 747.088, 52879.499 24/06/11,04:18:30,17,09,1, 11.9,1,1, 16.915, 10224.674, 746.656, 52879.861 24/06/11,04:18:30,18,09,1, 11.9,1,1, 16.915, 10224.452, 748.065, 52879.473 24/06/11,04:18:30,19,09,1, 11.9,1,1, 16.915, 10224.374, 746.764, 52880.294 24/06/11,04:18:31,00,09,1, 11.9,1,1, 16.915, 10224.366, 746.764, 52880.294 24/06/11,04:18:31,01,09,1, 11.9,1,1, 16.915, 10224.681, 747.027, 52880.166 24/06/11,04:18:31,02,09,1, 11.9,1,1, 16.915, 10224.434, 748.328, 52879.659 24/06/11,04:18:31,03,09,1, 11.9,1,1, 16.915, 10224.344, 746.998, 52880.552 24/06/11,04:18:31,04,09,1, 11.9,1,1, 16.915, 10225.223, 747.560, 52880.142 24/06/11,04:18:31,05,09,1, 11.9,1,1, 16.915, 10224.294, 747.939, 52879.777 24/06/11,04:18:31,06,09,1, 11.9,1,1, 16.915, 10224.511, 746.579, 52880.302 24/06/11,04:18:31,07,09,1, 11.9,1,1, 16.915, 10224.571, 747.901, 52879.264 24/06/11,04:18:31,08,09,1, 11.9,1,1, 16.915, 10223.797, 747.340, 52879.660 24/06/11,04:18:31,09,09,1, 11.9,1,1, 16.915, 10224.634, 747.023, 52880.090 24/06/11,04:18:31,10,09,1, 11.9,1,1, 16.915, 10224.396, 748.353, 52879.605 24/06/11,04:18:31,11,09,1, 11.9,1,1, 16.915, 10224.390, 746.997, 52880.745 24/06/11,04:18:31,12,09,1, 11.9,1,1, 16.915, 10225.199, 747.628, 52880.286 24/06/11,04:18:31,13,09,1, 11.9,1,1, 16.915, 10224.252, 747.941, 52879.806 24/06/11,04:18:31,14,09,1, 11.9,1,1, 16.915, 10224.538, 746.657, 52880.308 24/06/11,04:18:31,15,09,1, 11.9,1,1, 16.915, 10224.553, 747.927, 52879.272 24/06/11,04:18:31,16,09,1, 11.9,1,1, 16.915, 10223.745, 747.427, 52879.768 24/06/11,04:18:31,17,09,1, 11.9,1,1, 16.915, 10224.647, 747.080, 52880.226 24/06/11,04:18:31,18,09,1, 11.9,1,1, 16.915, 10224.365, 748.369, 52879.633 24/06/11,04:18:31,19,09,1, 11.9,1,1, 16.915, 10224.390, 747.104, 52880.732 24/06/11,04:18:32,00,09,1, 11.9,1,1, 16.914, 10224.383, 747.104, 52880.732 24/06/11,04:18:32,01,09,1, 11.9,1,1, 16.914, 10224.483, 747.225, 52880.432 24/06/11,04:18:32,02,09,1, 11.9,1,1, 16.914, 10224.282, 748.519, 52879.918 24/06/11,04:18:32,03,09,1, 11.9,1,1, 16.914, 10224.196, 747.177, 52880.965 24/06/11,04:18:32,04,09,1, 11.9,1,1, 16.914, 10225.074, 747.826, 52880.486 24/06/11,04:18:32,05,09,1, 11.9,1,1, 16.914, 10224.097, 748.088, 52880.059 24/06/11,04:18:32,06,09,1, 11.9,1,1, 16.914, 10224.386, 746.826, 52880.660 24/06/11,04:18:32,07,09,1, 11.9,1,1, 16.914, 10224.396, 748.175, 52879.657 24/06/11,04:18:32,08,09,1, 11.9,1,1, 16.914, 10223.559, 747.495, 52880.002 24/06/11,04:18:32,09,09,1, 11.9,1,1, 16.914, 10224.501, 747.195, 52880.557 24/06/11,04:18:32,10,09,1, 11.9,1,1, 16.914, 10224.197, 748.497, 52879.977 24/06/11,04:18:32,11,09,1, 11.9,1,1, 16.914, 10224.155, 747.141, 52880.834 24/06/11,04:18:32,12,09,1, 11.9,1,1, 16.914, 10225.030, 747.767, 52880.490 24/06/11,04:18:32,13,09,1, 11.9,1,1, 16.914, 10224.108, 748.035, 52880.104 24/06/11,04:18:32,14,09,1, 11.9,1,1, 16.914, 10224.364, 746.798, 52880.831 24/06/11,04:18:32,15,09,1, 11.9,1,1, 16.914, 10224.371, 748.109, 52879.667 24/06/11,04:18:32,16,09,1, 11.9,1,1, 16.914, 10223.555, 747.494, 52880.120 24/06/11,04:18:32,17,09,1, 11.9,1,1, 16.914, 10224.465, 747.215, 52880.546 24/06/11,04:18:32,18,09,1, 11.9,1,1, 16.914, 10224.169, 748.496, 52879.908 24/06/11,04:18:32,19,09,1, 11.9,1,1, 16.914, 10224.156, 747.220, 52881.040 24/06/11,04:18:33,00,10,1, 11.9,1,1, 16.913, 10224.149, 747.220, 52881.040 24/06/11,04:18:33,01,10,1, 11.9,1,1, 16.913, 10224.251, 747.316, 52880.788 24/06/11,04:18:33,02,10,1, 11.9,1,1, 16.913, 10223.953, 748.595, 52880.324 24/06/11,04:18:33,03,10,1, 11.9,1,1, 16.913, 10223.968, 747.267, 52881.231 24/06/11,04:18:33,04,10,1, 11.9,1,1, 16.913, 10224.869, 747.857, 52880.813 24/06/11,04:18:33,05,10,1, 11.9,1,1, 16.913, 10223.935, 748.238, 52880.561 24/06/11,04:18:33,06,10,1, 11.9,1,1, 16.913, 10224.160, 746.967, 52881.087 24/06/11,04:18:33,07,10,1, 11.9,1,1, 16.913, 10224.236, 748.287, 52880.088 24/06/11,04:18:33,08,10,1, 11.9,1,1, 16.913, 10223.370, 747.625, 52880.386 24/06/11,04:18:33,09,10,1, 11.9,1,1, 16.913, 10224.242, 747.343, 52880.902 24/06/11,04:18:33,10,10,1, 11.9,1,1, 16.913, 10224.010, 748.663, 52880.386 24/06/11,04:18:33,11,10,1, 11.9,1,1, 16.913, 10223.951, 747.356, 52881.440 24/06/11,04:18:33,12,10,1, 11.9,1,1, 16.913, 10224.820, 747.923, 52881.092 24/06/11,04:18:33,13,10,1, 11.9,1,1, 16.913, 10223.923, 748.209, 52880.552 24/06/11,04:18:33,14,10,1, 11.9,1,1, 16.913, 10224.141, 746.933, 52881.082 24/06/11,04:18:33,15,10,1, 11.9,1,1, 16.913, 10224.149, 748.232, 52880.097 24/06/11,04:18:33,16,10,1, 11.9,1,1, 16.913, 10223.368, 747.640, 52880.511 24/06/11,04:18:33,17,10,1, 11.9,1,1, 16.913, 10224.277, 747.298, 52881.036 24/06/11,04:18:33,18,10,1, 11.9,1,1, 16.913, 10223.914, 748.608, 52880.468 24/06/11,04:18:33,19,10,1, 11.9,1,1, 16.913, 10223.930, 747.310, 52881.469 24/06/11,04:18:34,00,09,1, 11.9,1,1, 16.920, 10223.924, 747.310, 52881.469 24/06/11,04:18:34,01,09,1, 11.9,1,1, 16.920, 10223.995, 747.566, 52881.333 24/06/11,04:18:34,02,09,1, 11.9,1,1, 16.920, 10223.748, 748.886, 52880.757 24/06/11,04:18:34,03,09,1, 11.9,1,1, 16.920, 10223.676, 747.651, 52881.830 24/06/11,04:18:34,04,09,1, 11.9,1,1, 16.920, 10224.552, 748.146, 52881.533 24/06/11,04:18:34,05,09,1, 11.9,1,1, 16.920, 10223.763, 748.567, 52881.015 24/06/11,04:18:34,06,09,1, 11.9,1,1, 16.920, 10224.007, 747.260, 52881.627 24/06/11,04:18:34,07,09,1, 11.9,1,1, 16.920, 10224.022, 748.574, 52880.596 24/06/11,04:18:34,08,09,1, 11.9,1,1, 16.920, 10223.120, 747.976, 52880.925 24/06/11,04:18:34,09,09,1, 11.9,1,1, 16.920, 10223.984, 747.588, 52881.318 24/06/11,04:18:34,10,09,1, 11.9,1,1, 16.920, 10223.807, 748.975, 52880.882 24/06/11,04:18:34,11,09,1, 11.9,1,1, 16.920, 10223.705, 747.660, 52881.860 24/06/11,04:18:34,12,09,1, 11.9,1,1, 16.920, 10224.563, 748.220, 52881.591 24/06/11,04:18:34,13,09,1, 11.9,1,1, 16.920, 10223.755, 748.641, 52881.062 24/06/11,04:18:34,14,09,1, 11.9,1,1, 16.920, 10223.983, 747.311, 52881.709 24/06/11,04:18:34,15,09,1, 11.9,1,1, 16.920, 10224.009, 748.648, 52880.743 24/06/11,04:18:34,16,09,1, 11.9,1,1, 16.920, 10223.149, 748.041, 52881.034 24/06/11,04:18:34,17,09,1, 11.9,1,1, 16.920, 10223.937, 747.664, 52881.445 24/06/11,04:18:34,18,09,1, 11.9,1,1, 16.920, 10223.767, 749.007, 52880.874 24/06/11,04:18:34,19,09,1, 11.9,1,1, 16.920, 10223.632, 747.731, 52881.895 24/06/11,04:18:35,00,09,1, 12.0,1,1, 16.918, 10223.632, 747.731, 52881.895 24/06/11,04:18:35,01,09,1, 12.0,1,1, 16.918, 10223.698, 748.165, 52881.900 24/06/11,04:18:35,02,09,1, 12.0,1,1, 16.918, 10223.504, 749.571, 52881.254 24/06/11,04:18:35,03,09,1, 12.0,1,1, 16.918, 10223.387, 748.339, 52882.302 24/06/11,04:18:35,04,09,1, 12.0,1,1, 16.918, 10224.330, 748.786, 52882.169 24/06/11,04:18:35,05,09,1, 12.0,1,1, 16.918, 10223.543, 749.285, 52881.622 24/06/11,04:18:35,06,09,1, 12.0,1,1, 16.918, 10223.708, 747.901, 52882.260 24/06/11,04:18:35,07,09,1, 12.0,1,1, 16.918, 10223.816, 749.138, 52881.337 24/06/11,04:18:35,08,09,1, 12.0,1,1, 16.918, 10222.845, 748.676, 52881.563 24/06/11,04:18:35,09,09,1, 12.0,1,1, 16.918, 10223.691, 748.218, 52881.945 24/06/11,04:18:35,10,09,1, 12.0,1,1, 16.918, 10223.454, 749.573, 52881.347 24/06/11,04:18:35,11,09,1, 12.0,1,1, 16.918, 10223.344, 748.378, 52882.418 24/06/11,04:18:35,12,09,1, 12.0,1,1, 16.918, 10224.221, 748.804, 52882.182 24/06/11,04:18:35,13,09,1, 12.0,1,1, 16.918, 10223.510, 749.377, 52881.766 24/06/11,04:18:35,14,09,1, 12.0,1,1, 16.918, 10223.691, 748.003, 52882.355 24/06/11,04:18:35,15,09,1, 12.0,1,1, 16.918, 10223.820, 749.220, 52881.385 24/06/11,04:18:35,16,09,1, 12.0,1,1, 16.918, 10222.869, 748.820, 52881.573 24/06/11,04:18:35,17,09,1, 12.0,1,1, 16.918, 10223.693, 748.256, 52881.966 24/06/11,04:18:35,18,09,1, 12.0,1,1, 16.918, 10223.482, 749.675, 52881.528 24/06/11,04:18:35,19,09,1, 12.0,1,1, 16.918, 10223.377, 748.510, 52882.527 24/06/11,04:18:36,00,09,1, 11.9,1,1, 16.913, 10223.373, 748.510, 52882.527 24/06/11,04:18:36,01,09,1, 11.9,1,1, 16.913, 10223.511, 748.826, 52882.475 24/06/11,04:18:36,02,09,1, 11.9,1,1, 16.913, 10223.277, 750.256, 52881.902 24/06/11,04:18:36,03,09,1, 11.9,1,1, 16.913, 10223.090, 749.074, 52882.962 24/06/11,04:18:36,04,09,1, 11.9,1,1, 16.913, 10224.118, 749.512, 52882.768 24/06/11,04:18:36,05,09,1, 11.9,1,1, 16.913, 10223.343, 750.115, 52882.281 24/06/11,04:18:36,06,09,1, 11.9,1,1, 16.913, 10223.568, 748.712, 52883.063 24/06/11,04:18:36,07,09,1, 11.9,1,1, 16.913, 10223.751, 749.915, 52881.980 24/06/11,04:18:36,08,09,1, 11.9,1,1, 16.913, 10222.725, 749.489, 52882.149 24/06/11,04:18:36,09,09,1, 11.9,1,1, 16.913, 10223.441, 748.937, 52882.612 24/06/11,04:18:36,10,09,1, 11.9,1,1, 16.913, 10223.332, 750.329, 52881.941 24/06/11,04:18:36,11,09,1, 11.9,1,1, 16.913, 10223.058, 749.173, 52882.954 24/06/11,04:18:36,12,09,1, 11.9,1,1, 16.913, 10224.102, 749.621, 52882.924 24/06/11,04:18:36,13,09,1, 11.9,1,1, 16.913, 10223.380, 750.190, 52882.400 24/06/11,04:18:36,14,09,1, 11.9,1,1, 16.913, 10223.540, 748.804, 52883.032 24/06/11,04:18:36,15,09,1, 11.9,1,1, 16.913, 10223.678, 749.947, 52882.009 24/06/11,04:18:36,16,09,1, 11.9,1,1, 16.913, 10222.691, 749.534, 52882.125 24/06/11,04:18:36,17,09,1, 11.9,1,1, 16.913, 10223.462, 749.001, 52882.676 24/06/11,04:18:36,18,09,1, 11.9,1,1, 16.913, 10223.201, 750.404, 52882.017 24/06/11,04:18:36,19,09,1, 11.9,1,1, 16.913, 10223.044, 749.238, 52883.100 24/06/11,04:18:37,00,09,1, 11.9,1,1, 16.914, 10223.039, 749.238, 52883.100 24/06/11,04:18:37,01,09,1, 11.9,1,1, 16.914, 10223.430, 749.663, 52883.219 24/06/11,04:18:37,02,09,1, 11.9,1,1, 16.914, 10223.228, 751.073, 52882.476 24/06/11,04:18:37,03,09,1, 11.9,1,1, 16.914, 10222.983, 749.987, 52883.500 24/06/11,04:18:37,04,09,1, 11.9,1,1, 16.914, 10223.977, 750.347, 52883.467 24/06/11,04:18:37,05,09,1, 11.9,1,1, 16.914, 10223.359, 750.977, 52882.911 24/06/11,04:18:37,06,09,1, 11.9,1,1, 16.914, 10223.480, 749.537, 52883.831 24/06/11,04:18:37,07,09,1, 11.9,1,1, 16.914, 10223.785, 750.709, 52882.715 24/06/11,04:18:37,08,09,1, 11.9,1,1, 16.914, 10222.714, 750.339, 52882.795 24/06/11,04:18:37,09,09,1, 11.9,1,1, 16.914, 10223.470, 749.734, 52883.276 24/06/11,04:18:37,10,09,1, 11.9,1,1, 16.914, 10223.242, 751.207, 52882.535 24/06/11,04:18:37,11,09,1, 11.9,1,1, 16.914, 10223.011, 750.102, 52883.649 24/06/11,04:18:37,12,09,1, 11.9,1,1, 16.914, 10224.049, 750.474, 52883.595 24/06/11,04:18:37,13,09,1, 11.9,1,1, 16.914, 10223.384, 751.115, 52883.037 24/06/11,04:18:37,14,09,1, 11.9,1,1, 16.914, 10223.498, 749.707, 52883.913 24/06/11,04:18:37,15,09,1, 11.9,1,1, 16.914, 10223.805, 750.831, 52882.809 24/06/11,04:18:37,16,09,1, 11.9,1,1, 16.914, 10222.755, 750.529, 52882.972 24/06/11,04:18:37,17,09,1, 11.9,1,1, 16.914, 10223.417, 749.834, 52883.356 24/06/11,04:18:37,18,09,1, 11.9,1,1, 16.914, 10223.250, 751.361, 52882.567 24/06/11,04:18:37,19,09,1, 11.9,1,1, 16.914, 10223.013, 750.217, 52883.728 24/06/11,04:18:38,00,09,1, 11.9,1,1, 16.916, 10223.006, 750.217, 52883.728 24/06/11,04:18:38,01,09,1, 11.9,1,1, 16.916, 10223.544, 750.567, 52883.812 24/06/11,04:18:38,02,09,1, 11.9,1,1, 16.916, 10223.387, 752.019, 52883.047 24/06/11,04:18:38,03,09,1, 11.9,1,1, 16.916, 10223.120, 750.973, 52884.115 24/06/11,04:18:38,04,09,1, 11.9,1,1, 16.916, 10224.123, 751.297, 52884.077 24/06/11,04:18:38,05,09,1, 11.9,1,1, 16.916, 10223.556, 752.017, 52883.587 24/06/11,04:18:38,06,09,1, 11.9,1,1, 16.916, 10223.662, 750.539, 52884.336 24/06/11,04:18:38,07,09,1, 11.9,1,1, 16.916, 10223.983, 751.663, 52883.346 24/06/11,04:18:38,08,09,1, 11.9,1,1, 16.916, 10222.995, 751.357, 52883.335 24/06/11,04:18:38,09,09,1, 11.9,1,1, 16.916, 10223.560, 750.676, 52883.888 24/06/11,04:18:38,10,09,1, 11.9,1,1, 16.916, 10223.410, 752.108, 52883.011 24/06/11,04:18:38,11,09,1, 11.9,1,1, 16.916, 10223.109, 751.046, 52884.058 24/06/11,04:18:38,12,09,1, 11.9,1,1, 16.916, 10224.136, 751.320, 52884.078 24/06/11,04:18:38,13,09,1, 11.9,1,1, 16.916, 10223.504, 752.080, 52883.615 24/06/11,04:18:38,14,09,1, 11.9,1,1, 16.916, 10223.702, 750.700, 52884.444 24/06/11,04:18:38,15,09,1, 11.9,1,1, 16.916, 10223.965, 751.727, 52883.470 24/06/11,04:18:38,16,09,1, 11.9,1,1, 16.916, 10222.995, 751.454, 52883.313 24/06/11,04:18:38,17,09,1, 11.9,1,1, 16.916, 10223.569, 750.722, 52883.930 24/06/11,04:18:38,18,09,1, 11.9,1,1, 16.916, 10223.449, 752.232, 52883.127 24/06/11,04:18:38,19,09,1, 11.9,1,1, 16.916, 10223.086, 751.203, 52884.079 24/06/11,04:18:39,00,09,1, 12.0,1,1, 16.914, 10223.081, 751.203, 52884.079 24/06/11,04:18:39,01,09,1, 12.0,1,1, 16.914, 10223.718, 751.660, 52884.381 24/06/11,04:18:39,02,09,1, 12.0,1,1, 16.914, 10223.597, 753.136, 52883.634 24/06/11,04:18:39,03,09,1, 12.0,1,1, 16.914, 10223.227, 752.104, 52884.548 24/06/11,04:18:39,04,09,1, 12.0,1,1, 16.914, 10224.273, 752.312, 52884.679 24/06/11,04:18:39,05,09,1, 12.0,1,1, 16.914, 10223.750, 753.215, 52884.226 24/06/11,04:18:39,06,09,1, 12.0,1,1, 16.914, 10223.828, 751.760, 52884.991 24/06/11,04:18:39,07,09,1, 12.0,1,1, 16.914, 10224.219, 752.829, 52884.121 24/06/11,04:18:39,08,09,1, 12.0,1,1, 16.914, 10223.159, 752.621, 52883.987 24/06/11,04:18:39,09,09,1, 12.0,1,1, 16.914, 10223.751, 751.786, 52884.582 24/06/11,04:18:39,10,09,1, 12.0,1,1, 16.914, 10223.613, 753.269, 52883.651 24/06/11,04:18:39,11,09,1, 12.0,1,1, 16.914, 10223.203, 752.306, 52884.535 24/06/11,04:18:39,12,09,1, 12.0,1,1, 16.914, 10224.282, 752.533, 52884.703 24/06/11,04:18:39,13,09,1, 12.0,1,1, 16.914, 10223.748, 753.318, 52884.211 24/06/11,04:18:39,14,09,1, 12.0,1,1, 16.914, 10223.887, 751.894, 52885.057 24/06/11,04:18:39,15,09,1, 12.0,1,1, 16.914, 10224.253, 752.919, 52884.228 24/06/11,04:18:39,16,09,1, 12.0,1,1, 16.914, 10223.198, 752.744, 52884.079 24/06/11,04:18:39,17,09,1, 12.0,1,1, 16.914, 10223.703, 751.971, 52884.461 24/06/11,04:18:39,18,09,1, 12.0,1,1, 16.914, 10223.604, 753.432, 52883.650 24/06/11,04:18:39,19,09,1, 12.0,1,1, 16.914, 10223.288, 752.393, 52884.732 24/06/11,04:18:40,00,09,1, 11.9,1,1, 16.919, 10223.281, 752.393, 52884.732 24/06/11,04:18:40,01,09,1, 11.9,1,1, 16.919, 10223.944, 753.097, 52884.895 24/06/11,04:18:40,02,09,1, 11.9,1,1, 16.919, 10223.834, 754.519, 52884.084 24/06/11,04:18:40,03,09,1, 11.9,1,1, 16.919, 10223.423, 753.596, 52885.012 24/06/11,04:18:40,04,09,1, 11.9,1,1, 16.919, 10224.458, 753.748, 52885.183 24/06/11,04:18:40,05,09,1, 11.9,1,1, 16.919, 10223.974, 754.683, 52884.762 24/06/11,04:18:40,06,09,1, 11.9,1,1, 16.919, 10224.083, 753.216, 52885.627 24/06/11,04:18:40,07,09,1, 11.9,1,1, 16.919, 10224.501, 754.212, 52884.647 24/06/11,04:18:40,08,09,1, 11.9,1,1, 16.919, 10223.417, 754.052, 52884.403 24/06/11,04:18:40,09,09,1, 11.9,1,1, 16.919, 10224.008, 753.212, 52884.929 24/06/11,04:18:40,10,09,1, 11.9,1,1, 16.919, 10223.822, 754.671, 52884.172 24/06/11,04:18:40,11,09,1, 11.9,1,1, 16.919, 10223.442, 753.715, 52884.999 24/06/11,04:18:40,12,09,1, 11.9,1,1, 16.919, 10224.513, 753.916, 52885.141 24/06/11,04:18:40,13,09,1, 11.9,1,1, 16.919, 10224.018, 754.769, 52884.711 24/06/11,04:18:40,14,09,1, 11.9,1,1, 16.919, 10224.115, 753.392, 52885.644 24/06/11,04:18:40,15,09,1, 11.9,1,1, 16.919, 10224.525, 754.327, 52884.727 24/06/11,04:18:40,16,09,1, 11.9,1,1, 16.919, 10223.452, 754.252, 52884.550 24/06/11,04:18:40,17,09,1, 11.9,1,1, 16.919, 10224.003, 753.390, 52885.061 24/06/11,04:18:40,18,09,1, 11.9,1,1, 16.919, 10223.929, 754.833, 52884.267 24/06/11,04:18:40,19,09,1, 11.9,1,1, 16.919, 10223.450, 753.907, 52885.086 24/06/11,04:18:41,00,10,1, 11.9,1,1, 16.913, 10223.448, 753.907, 52885.086 24/06/11,04:18:41,01,10,1, 11.9,1,1, 16.913, 10224.318, 754.433, 52885.471 24/06/11,04:18:41,02,10,1, 11.9,1,1, 16.913, 10224.248, 755.893, 52884.613 24/06/11,04:18:41,03,10,1, 11.9,1,1, 16.913, 10223.785, 754.921, 52885.443 24/06/11,04:18:41,04,10,1, 11.9,1,1, 16.913, 10224.829, 755.111, 52885.738 24/06/11,04:18:41,05,10,1, 11.9,1,1, 16.913, 10224.321, 756.052, 52885.183 24/06/11,04:18:41,06,10,1, 11.9,1,1, 16.913, 10224.502, 754.603, 52886.094 24/06/11,04:18:41,07,10,1, 11.9,1,1, 16.913, 10224.976, 755.574, 52885.270 24/06/11,04:18:41,08,10,1, 11.9,1,1, 16.913, 10223.916, 755.463, 52885.063 24/06/11,04:18:41,09,10,1, 11.9,1,1, 16.913, 10224.395, 754.570, 52885.591 24/06/11,04:18:41,10,10,1, 11.9,1,1, 16.913, 10224.288, 756.041, 52884.652 24/06/11,04:18:41,11,10,1, 11.9,1,1, 16.913, 10223.807, 755.092, 52885.488 24/06/11,04:18:41,12,10,1, 11.9,1,1, 16.913, 10224.859, 755.241, 52885.871 24/06/11,04:18:41,13,10,1, 11.9,1,1, 16.913, 10224.387, 756.213, 52885.332 24/06/11,04:18:41,14,10,1, 11.9,1,1, 16.913, 10224.542, 754.725, 52886.093 24/06/11,04:18:41,15,10,1, 11.9,1,1, 16.913, 10225.019, 755.628, 52885.255 24/06/11,04:18:41,16,10,1, 11.9,1,1, 16.913, 10223.986, 755.555, 52885.006 24/06/11,04:18:41,17,10,1, 11.9,1,1, 16.913, 10224.437, 754.653, 52885.505 24/06/11,04:18:41,18,10,1, 11.9,1,1, 16.913, 10224.355, 756.096, 52884.775 24/06/11,04:18:41,19,10,1, 11.9,1,1, 16.913, 10223.838, 755.231, 52885.569 24/06/11,04:18:42,00,09,1, 11.9,1,1, 16.914, 10223.832, 755.231, 52885.569 24/06/11,04:18:42,01,09,1, 11.9,1,1, 16.914, 10224.808, 755.519, 52886.009 24/06/11,04:18:42,02,09,1, 11.9,1,1, 16.914, 10224.758, 757.018, 52885.238 24/06/11,04:18:42,03,09,1, 11.9,1,1, 16.914, 10224.162, 756.115, 52885.958 24/06/11,04:18:42,04,09,1, 11.9,1,1, 16.914, 10225.226, 756.155, 52886.207 24/06/11,04:18:42,05,09,1, 11.9,1,1, 16.914, 10224.827, 757.164, 52885.744 24/06/11,04:18:42,06,09,1, 11.9,1,1, 16.914, 10224.915, 755.749, 52886.650 24/06/11,04:18:42,07,09,1, 11.9,1,1, 16.914, 10225.452, 756.659, 52885.861 24/06/11,04:18:42,08,09,1, 11.9,1,1, 16.914, 10224.397, 756.607, 52885.672 24/06/11,04:18:42,09,09,1, 11.9,1,1, 16.914, 10224.845, 755.632, 52886.156 24/06/11,04:18:42,10,09,1, 11.9,1,1, 16.914, 10224.723, 757.076, 52885.266 24/06/11,04:18:42,11,09,1, 11.9,1,1, 16.914, 10224.223, 756.243, 52886.080 24/06/11,04:18:42,12,09,1, 11.9,1,1, 16.914, 10225.317, 756.287, 52886.382 24/06/11,04:18:42,13,09,1, 11.9,1,1, 16.914, 10224.845, 757.324, 52885.779 24/06/11,04:18:42,14,09,1, 11.9,1,1, 16.914, 10224.943, 755.929, 52886.681 24/06/11,04:18:42,15,09,1, 11.9,1,1, 16.914, 10225.542, 756.796, 52885.919 24/06/11,04:18:42,16,09,1, 11.9,1,1, 16.914, 10224.409, 756.754, 52885.707 24/06/11,04:18:42,17,09,1, 11.9,1,1, 16.914, 10224.863, 755.747, 52886.070 24/06/11,04:18:42,18,09,1, 11.9,1,1, 16.914, 10224.833, 757.201, 52885.245 24/06/11,04:18:42,19,09,1, 11.9,1,1, 16.914, 10224.286, 756.342, 52886.031 24/06/11,04:18:43,00,09,1, 11.9,1,1, 16.918, 10224.283, 756.342, 52886.031 24/06/11,04:18:43,01,09,1, 11.9,1,1, 16.918, 10225.186, 756.447, 52886.629 24/06/11,04:18:43,02,09,1, 11.9,1,1, 16.918, 10225.113, 757.883, 52885.763 24/06/11,04:18:43,03,09,1, 11.9,1,1, 16.918, 10224.541, 757.053, 52886.524 24/06/11,04:18:43,04,09,1, 11.9,1,1, 16.918, 10225.599, 757.040, 52886.800 24/06/11,04:18:43,05,09,1, 11.9,1,1, 16.918, 10225.185, 758.117, 52886.307 24/06/11,04:18:43,06,09,1, 11.9,1,1, 16.918, 10225.257, 756.648, 52887.153 24/06/11,04:18:43,07,09,1, 11.9,1,1, 16.918, 10225.816, 757.534, 52886.441 24/06/11,04:18:43,08,09,1, 11.9,1,1, 16.918, 10224.748, 757.526, 52886.185 24/06/11,04:18:43,09,09,1, 11.9,1,1, 16.918, 10225.163, 756.519, 52886.622 24/06/11,04:18:43,10,09,1, 11.9,1,1, 16.918, 10225.074, 757.957, 52885.752 24/06/11,04:18:43,11,09,1, 11.9,1,1, 16.918, 10224.554, 757.090, 52886.532 24/06/11,04:18:43,12,09,1, 11.9,1,1, 16.918, 10225.607, 757.123, 52886.850 24/06/11,04:18:43,13,09,1, 11.9,1,1, 16.918, 10225.200, 758.110, 52886.385 24/06/11,04:18:43,14,09,1, 11.9,1,1, 16.918, 10225.249, 756.754, 52887.354 24/06/11,04:18:43,15,09,1, 11.9,1,1, 16.918, 10225.805, 757.574, 52886.500 24/06/11,04:18:43,16,09,1, 11.9,1,1, 16.918, 10224.883, 757.652, 52886.242 24/06/11,04:18:43,17,09,1, 11.9,1,1, 16.918, 10225.223, 756.619, 52886.899 24/06/11,04:18:43,18,09,1, 11.9,1,1, 16.918, 10225.167, 757.982, 52885.873 24/06/11,04:18:43,19,09,1, 11.9,1,1, 16.918, 10224.537, 757.226, 52886.780 24/06/11,04:18:44,00,09,1, 11.9,1,1, 16.916, 10224.533, 757.226, 52886.780 24/06/11,04:18:44,01,09,1, 11.9,1,1, 16.916, 10225.369, 757.225, 52887.182 24/06/11,04:18:44,02,09,1, 11.9,1,1, 16.916, 10225.330, 758.684, 52886.238 24/06/11,04:18:44,03,09,1, 11.9,1,1, 16.916, 10224.816, 757.865, 52887.097 24/06/11,04:18:44,04,09,1, 11.9,1,1, 16.916, 10225.820, 757.834, 52887.340 24/06/11,04:18:44,05,09,1, 11.9,1,1, 16.916, 10225.352, 758.885, 52886.888 24/06/11,04:18:44,06,09,1, 11.9,1,1, 16.916, 10225.487, 757.505, 52887.853 24/06/11,04:18:44,07,09,1, 11.9,1,1, 16.916, 10226.031, 758.333, 52887.022 24/06/11,04:18:44,08,09,1, 11.9,1,1, 16.916, 10224.961, 758.276, 52886.706 24/06/11,04:18:44,09,09,1, 11.9,1,1, 16.916, 10225.420, 757.311, 52887.242 24/06/11,04:18:44,10,09,1, 11.9,1,1, 16.916, 10225.315, 758.762, 52886.402 24/06/11,04:18:44,11,09,1, 11.9,1,1, 16.916, 10224.728, 757.892, 52887.114 24/06/11,04:18:44,12,09,1, 11.9,1,1, 16.916, 10225.791, 757.960, 52887.347 24/06/11,04:18:44,13,09,1, 11.9,1,1, 16.916, 10225.413, 758.953, 52886.975 24/06/11,04:18:44,14,09,1, 11.9,1,1, 16.916, 10225.467, 757.561, 52887.831 24/06/11,04:18:44,15,09,1, 11.9,1,1, 16.916, 10226.041, 758.408, 52887.132 24/06/11,04:18:44,16,09,1, 11.9,1,1, 16.916, 10225.002, 758.423, 52886.837 24/06/11,04:18:44,17,09,1, 11.9,1,1, 16.916, 10225.378, 757.370, 52887.316 24/06/11,04:18:44,18,09,1, 11.9,1,1, 16.916, 10225.408, 758.841, 52886.467 24/06/11,04:18:44,19,09,1, 11.9,1,1, 16.916, 10224.807, 757.972, 52887.299 24/06/11,04:18:45,00,08,1, 11.9,1,1, 16.916, 10224.800, 757.972, 52887.299 24/06/11,04:18:45,01,08,1, 11.9,1,1, 16.916, 10225.547, 757.938, 52887.919 24/06/11,04:18:45,02,08,1, 11.9,1,1, 16.916, 10225.444, 759.400, 52887.090 24/06/11,04:18:45,03,08,1, 11.9,1,1, 16.916, 10224.852, 758.471, 52887.859 24/06/11,04:18:45,04,08,1, 11.9,1,1, 16.916, 10225.909, 758.622, 52888.142 24/06/11,04:18:45,05,08,1, 11.9,1,1, 16.916, 10225.457, 759.511, 52887.700 24/06/11,04:18:45,06,08,1, 11.9,1,1, 16.916, 10225.595, 758.143, 52888.462 24/06/11,04:18:45,07,08,1, 11.9,1,1, 16.916, 10226.158, 759.014, 52887.725 24/06/11,04:18:45,08,08,1, 11.9,1,1, 16.916, 10225.109, 758.981, 52887.509 24/06/11,04:18:45,09,08,1, 11.9,1,1, 16.916, 10225.514, 757.984, 52887.999 24/06/11,04:18:45,10,08,1, 11.9,1,1, 16.916, 10225.400, 759.425, 52887.086 24/06/11,04:18:45,11,08,1, 11.9,1,1, 16.916, 10224.857, 758.570, 52887.896 24/06/11,04:18:45,12,08,1, 11.9,1,1, 16.916, 10225.910, 758.618, 52888.104 24/06/11,04:18:45,13,08,1, 11.9,1,1, 16.916, 10225.511, 759.572, 52887.560 24/06/11,04:18:45,14,08,1, 11.9,1,1, 16.916, 10225.593, 758.178, 52888.537 24/06/11,04:18:45,15,08,1, 11.9,1,1, 16.916, 10226.154, 759.078, 52887.716 24/06/11,04:18:45,16,08,1, 11.9,1,1, 16.916, 10225.090, 759.017, 52887.538 24/06/11,04:18:45,17,08,1, 11.9,1,1, 16.916, 10225.545, 758.045, 52888.044 24/06/11,04:18:45,18,08,1, 11.9,1,1, 16.916, 10225.398, 759.497, 52887.140 24/06/11,04:18:45,19,08,1, 11.9,1,1, 16.916, 10224.913, 758.536, 52887.903 24/06/11,04:18:46,00,09,1, 11.9,1,1, 16.915, 10224.909, 758.536, 52887.903 24/06/11,04:18:46,01,09,1, 11.9,1,1, 16.915, 10225.529, 758.467, 52888.536 24/06/11,04:18:46,02,09,1, 11.9,1,1, 16.915, 10225.430, 759.969, 52887.727 24/06/11,04:18:46,03,09,1, 11.9,1,1, 16.915, 10224.900, 759.027, 52888.571 24/06/11,04:18:46,04,09,1, 11.9,1,1, 16.915, 10225.995, 759.124, 52888.792 24/06/11,04:18:46,05,09,1, 11.9,1,1, 16.915, 10225.550, 760.062, 52888.210 24/06/11,04:18:46,06,09,1, 11.9,1,1, 16.915, 10225.664, 758.643, 52889.204 24/06/11,04:18:46,07,09,1, 11.9,1,1, 16.915, 10226.182, 759.548, 52888.364 24/06/11,04:18:46,08,09,1, 11.9,1,1, 16.915, 10225.065, 759.485, 52888.181 24/06/11,04:18:46,09,09,1, 11.9,1,1, 16.915, 10225.493, 758.527, 52888.579 24/06/11,04:18:46,10,09,1, 11.9,1,1, 16.915, 10225.444, 759.935, 52887.825 24/06/11,04:18:46,11,09,1, 11.9,1,1, 16.915, 10224.916, 759.111, 52888.700 24/06/11,04:18:46,12,09,1, 11.9,1,1, 16.915, 10225.985, 759.141, 52888.797 24/06/11,04:18:46,13,09,1, 11.9,1,1, 16.915, 10225.607, 760.145, 52888.447 24/06/11,04:18:46,14,09,1, 11.9,1,1, 16.915, 10225.648, 758.677, 52889.361 24/06/11,04:18:46,15,09,1, 11.9,1,1, 16.915, 10226.093, 759.602, 52888.379 24/06/11,04:18:46,16,09,1, 11.9,1,1, 16.915, 10225.070, 759.499, 52888.095 24/06/11,04:18:46,17,09,1, 11.9,1,1, 16.915, 10225.552, 758.610, 52888.716 24/06/11,04:18:46,18,09,1, 11.9,1,1, 16.915, 10225.466, 760.057, 52887.882 24/06/11,04:18:46,19,09,1, 11.9,1,1, 16.915, 10225.003, 759.100, 52888.715 24/06/11,04:18:47,00,10,1, 11.9,1,1, 16.916, 10225.000, 759.100, 52888.715 24/06/11,04:18:47,01,10,1, 11.9,1,1, 16.916, 10225.601, 758.910, 52889.327 24/06/11,04:18:47,02,10,1, 11.9,1,1, 16.916, 10225.447, 760.406, 52888.520 24/06/11,04:18:47,03,10,1, 11.9,1,1, 16.916, 10224.988, 759.434, 52889.394 24/06/11,04:18:47,04,10,1, 11.9,1,1, 16.916, 10226.067, 759.585, 52889.560 24/06/11,04:18:47,05,10,1, 11.9,1,1, 16.916, 10225.460, 760.449, 52889.098 24/06/11,04:18:47,06,10,1, 11.9,1,1, 16.916, 10225.567, 759.034, 52889.768 24/06/11,04:18:47,07,10,1, 11.9,1,1, 16.916, 10226.123, 760.015, 52888.934 24/06/11,04:18:47,08,10,1, 11.9,1,1, 16.916, 10225.036, 759.838, 52888.784 24/06/11,04:18:47,09,10,1, 11.9,1,1, 16.916, 10225.529, 758.960, 52889.333 24/06/11,04:18:47,10,10,1, 11.9,1,1, 16.916, 10225.387, 760.438, 52888.535 24/06/11,04:18:47,11,10,1, 11.9,1,1, 16.916, 10224.994, 759.495, 52889.456 24/06/11,04:18:47,12,10,1, 11.9,1,1, 16.916, 10226.059, 759.639, 52889.623 24/06/11,04:18:47,13,10,1, 11.9,1,1, 16.916, 10225.570, 760.545, 52889.150 24/06/11,04:18:47,14,10,1, 11.9,1,1, 16.916, 10225.615, 759.056, 52889.888 24/06/11,04:18:47,15,10,1, 11.9,1,1, 16.916, 10226.095, 760.064, 52888.965 24/06/11,04:18:47,16,10,1, 11.9,1,1, 16.916, 10225.017, 759.904, 52888.949 24/06/11,04:18:47,17,10,1, 11.9,1,1, 16.916, 10225.595, 759.080, 52889.526 24/06/11,04:18:47,18,10,1, 11.9,1,1, 16.916, 10225.417, 760.506, 52888.615 24/06/11,04:18:47,19,10,1, 11.9,1,1, 16.916, 10225.013, 759.553, 52889.542 24/06/11,04:18:48,00,10,1, 12.0,1,1, 16.921, 10225.009, 759.553, 52889.542 24/06/11,04:18:48,01,10,1, 12.0,1,1, 16.921, 10225.610, 759.421, 52889.926 24/06/11,04:18:48,02,10,1, 12.0,1,1, 16.921, 10225.456, 760.871, 52889.118 24/06/11,04:18:48,03,10,1, 12.0,1,1, 16.921, 10225.105, 759.852, 52890.077 24/06/11,04:18:48,04,10,1, 12.0,1,1, 16.921, 10226.191, 760.105, 52890.110 24/06/11,04:18:48,05,10,1, 12.0,1,1, 16.921, 10225.661, 760.887, 52889.756 24/06/11,04:18:48,06,10,1, 12.0,1,1, 16.921, 10225.749, 759.424, 52890.468 24/06/11,04:18:48,07,10,1, 12.0,1,1, 16.921, 10226.107, 760.453, 52889.542 24/06/11,04:18:48,08,10,1, 12.0,1,1, 16.921, 10225.005, 760.261, 52889.498 24/06/11,04:18:48,09,10,1, 12.0,1,1, 16.921, 10225.636, 759.466, 52890.011 24/06/11,04:18:48,10,10,1, 12.0,1,1, 16.921, 10225.501, 760.888, 52889.140 24/06/11,04:18:48,11,10,1, 12.0,1,1, 16.921, 10225.085, 759.896, 52890.116 24/06/11,04:18:48,12,10,1, 12.0,1,1, 16.921, 10226.214, 760.118, 52890.243 24/06/11,04:18:48,13,10,1, 12.0,1,1, 16.921, 10225.598, 760.892, 52889.672 24/06/11,04:18:48,14,10,1, 12.0,1,1, 16.921, 10225.743, 759.447, 52890.588 24/06/11,04:18:48,15,10,1, 12.0,1,1, 16.921, 10226.121, 760.493, 52889.608 24/06/11,04:18:48,16,10,1, 12.0,1,1, 16.921, 10225.007, 760.202, 52889.430 24/06/11,04:18:48,17,10,1, 12.0,1,1, 16.921, 10225.635, 759.469, 52890.047 24/06/11,04:18:48,18,10,1, 12.0,1,1, 16.921, 10225.456, 760.875, 52889.130 24/06/11,04:18:48,19,10,1, 12.0,1,1, 16.921, 10225.090, 759.906, 52890.111 24/06/11,04:18:49,00,10,1, 11.9,1,1, 16.919, 10225.084, 759.906, 52890.111 24/06/11,04:18:49,01,10,1, 11.9,1,1, 16.919, 10225.712, 759.844, 52890.449 24/06/11,04:18:49,02,10,1, 11.9,1,1, 16.919, 10225.496, 761.308, 52889.747 24/06/11,04:18:49,03,10,1, 11.9,1,1, 16.919, 10225.253, 760.228, 52890.807 24/06/11,04:18:49,04,10,1, 11.9,1,1, 16.919, 10226.304, 760.513, 52890.817 24/06/11,04:18:49,05,10,1, 11.9,1,1, 16.919, 10225.659, 761.243, 52890.315 24/06/11,04:18:49,06,10,1, 11.9,1,1, 16.919, 10225.845, 759.813, 52891.162 24/06/11,04:18:49,07,10,1, 11.9,1,1, 16.919, 10226.114, 760.893, 52890.185 24/06/11,04:18:49,08,10,1, 11.9,1,1, 16.919, 10225.029, 760.616, 52890.159 24/06/11,04:18:49,09,10,1, 11.9,1,1, 16.919, 10225.653, 759.894, 52890.571 24/06/11,04:18:49,10,10,1, 11.9,1,1, 16.919, 10225.527, 761.356, 52889.783 24/06/11,04:18:49,11,10,1, 11.9,1,1, 16.919, 10225.275, 760.255, 52890.814 24/06/11,04:18:49,12,10,1, 11.9,1,1, 16.919, 10226.291, 760.566, 52890.851 24/06/11,04:18:49,13,10,1, 11.9,1,1, 16.919, 10225.659, 761.278, 52890.377 24/06/11,04:18:49,14,10,1, 11.9,1,1, 16.919, 10225.816, 759.863, 52891.239 24/06/11,04:18:49,15,10,1, 11.9,1,1, 16.919, 10226.097, 760.951, 52890.196 24/06/11,04:18:49,16,10,1, 11.9,1,1, 16.919, 10225.058, 760.642, 52890.179 24/06/11,04:18:49,17,10,1, 11.9,1,1, 16.919, 10225.740, 759.980, 52890.649 24/06/11,04:18:49,18,10,1, 11.9,1,1, 16.919, 10225.571, 761.440, 52889.901 24/06/11,04:18:49,19,10,1, 11.9,1,1, 16.919, 10225.254, 760.362, 52890.856 24/06/11,04:18:50,00,10,1, 11.9,1,1, 16.914, 10225.251, 760.362, 52890.856 24/06/11,04:18:50,01,10,1, 11.9,1,1, 16.914, 10225.785, 760.558, 52891.175 24/06/11,04:18:50,02,10,1, 11.9,1,1, 16.914, 10225.800, 762.034, 52890.854 24/06/11,04:18:50,03,10,1, 11.9,1,1, 16.914, 10225.514, 760.879, 52891.536 24/06/11,04:18:50,04,10,1, 11.9,1,1, 16.914, 10226.460, 761.259, 52891.618 24/06/11,04:18:50,05,10,1, 11.9,1,1, 16.914, 10225.929, 761.898, 52891.251 24/06/11,04:18:50,06,10,1, 11.9,1,1, 16.914, 10225.959, 760.496, 52891.675 24/06/11,04:18:50,07,10,1, 11.9,1,1, 16.914, 10226.212, 761.671, 52890.914 24/06/11,04:18:50,08,10,1, 11.9,1,1, 16.914, 10225.306, 761.300, 52890.918 24/06/11,04:18:50,09,10,1, 11.9,1,1, 16.914, 10225.855, 760.682, 52891.296 24/06/11,04:18:50,10,10,1, 11.9,1,1, 16.914, 10225.782, 762.130, 52890.843 24/06/11,04:18:50,11,10,1, 11.9,1,1, 16.914, 10225.557, 760.957, 52891.594 24/06/11,04:18:50,12,10,1, 11.9,1,1, 16.914, 10226.515, 761.408, 52891.763 24/06/11,04:18:50,13,10,1, 11.9,1,1, 16.914, 10225.925, 761.986, 52891.379 24/06/11,04:18:50,14,10,1, 11.9,1,1, 16.914, 10225.989, 760.522, 52891.821 24/06/11,04:18:50,15,10,1, 11.9,1,1, 16.914, 10226.273, 761.753, 52891.014 24/06/11,04:18:50,16,10,1, 11.9,1,1, 16.914, 10225.310, 761.343, 52891.120 24/06/11,04:18:50,17,10,1, 11.9,1,1, 16.914, 10225.894, 760.755, 52891.452 24/06/11,04:18:50,18,10,1, 11.9,1,1, 16.914, 10225.815, 762.177, 52890.904 24/06/11,04:18:50,19,10,1, 11.9,1,1, 16.914, 10225.601, 761.003, 52891.772 24/06/11,04:18:51,00,09,1, 11.9,1,1, 16.919, 10225.593, 761.003, 52891.772 24/06/11,04:18:51,01,09,1, 11.9,1,1, 16.919, 10226.128, 761.362, 52892.172 24/06/11,04:18:51,02,09,1, 11.9,1,1, 16.919, 10225.935, 762.720, 52891.587 24/06/11,04:18:51,03,09,1, 11.9,1,1, 16.919, 10225.779, 761.596, 52892.529 24/06/11,04:18:51,04,09,1, 11.9,1,1, 16.919, 10226.729, 762.020, 52892.431 24/06/11,04:18:51,05,09,1, 11.9,1,1, 16.919, 10225.979, 762.555, 52891.890 24/06/11,04:18:51,06,09,1, 11.9,1,1, 16.919, 10226.214, 761.116, 52892.605 24/06/11,04:18:51,07,09,1, 11.9,1,1, 16.919, 10226.326, 762.422, 52891.593 24/06/11,04:18:51,08,09,1, 11.9,1,1, 16.919, 10225.352, 761.910, 52891.666 24/06/11,04:18:51,09,09,1, 11.9,1,1, 16.919, 10226.182, 761.406, 52892.213 24/06/11,04:18:51,10,09,1, 11.9,1,1, 16.919, 10226.009, 762.827, 52891.735 24/06/11,04:18:51,11,09,1, 11.9,1,1, 16.919, 10225.787, 761.607, 52892.712 24/06/11,04:18:51,12,09,1, 11.9,1,1, 16.919, 10226.702, 762.051, 52892.492 24/06/11,04:18:51,13,09,1, 11.9,1,1, 16.919, 10226.013, 762.588, 52892.134 24/06/11,04:18:51,14,09,1, 11.9,1,1, 16.919, 10226.149, 761.222, 52892.751 24/06/11,04:18:51,15,09,1, 11.9,1,1, 16.919, 10226.319, 762.400, 52891.720 24/06/11,04:18:51,16,09,1, 11.9,1,1, 16.919, 10225.391, 761.970, 52891.872 24/06/11,04:18:51,17,09,1, 11.9,1,1, 16.919, 10226.225, 761.463, 52892.456 24/06/11,04:18:51,18,09,1, 11.9,1,1, 16.919, 10225.952, 762.866, 52891.839 24/06/11,04:18:51,19,09,1, 11.9,1,1, 16.919, 10225.847, 761.682, 52892.661 24/06/11,04:18:52,00,10,1, 11.9,1,1, 16.916, 10225.843, 761.682, 52892.661 24/06/11,04:18:52,01,10,1, 11.9,1,1, 16.916, 10226.327, 762.016, 52893.187 24/06/11,04:18:52,02,10,1, 11.9,1,1, 16.916, 10226.105, 763.359, 52892.570 24/06/11,04:18:52,03,10,1, 11.9,1,1, 16.916, 10226.023, 762.071, 52893.503 24/06/11,04:18:52,04,10,1, 11.9,1,1, 16.916, 10226.977, 762.588, 52893.258 24/06/11,04:18:52,05,10,1, 11.9,1,1, 16.916, 10226.094, 763.016, 52892.787 24/06/11,04:18:52,06,10,1, 11.9,1,1, 16.916, 10226.312, 761.708, 52893.396 24/06/11,04:18:52,07,10,1, 11.9,1,1, 16.916, 10226.412, 762.964, 52892.362 24/06/11,04:18:52,08,10,1, 11.9,1,1, 16.916, 10225.554, 762.454, 52892.745 24/06/11,04:18:52,09,10,1, 11.9,1,1, 16.916, 10226.354, 762.021, 52893.195 24/06/11,04:18:52,10,10,1, 11.9,1,1, 16.916, 10226.136, 763.390, 52892.595 24/06/11,04:18:52,11,10,1, 11.9,1,1, 16.916, 10226.111, 762.151, 52893.636 24/06/11,04:18:52,12,10,1, 11.9,1,1, 16.916, 10226.972, 762.675, 52893.380 24/06/11,04:18:52,13,10,1, 11.9,1,1, 16.916, 10226.139, 763.042, 52892.859 24/06/11,04:18:52,14,10,1, 11.9,1,1, 16.916, 10226.285, 761.742, 52893.435 24/06/11,04:18:52,15,10,1, 11.9,1,1, 16.916, 10226.440, 763.078, 52892.583 24/06/11,04:18:52,16,10,1, 11.9,1,1, 16.916, 10225.569, 762.497, 52892.858 24/06/11,04:18:52,17,10,1, 11.9,1,1, 16.916, 10226.435, 762.143, 52893.302 24/06/11,04:18:52,18,10,1, 11.9,1,1, 16.916, 10226.194, 763.443, 52892.857 24/06/11,04:18:52,19,10,1, 11.9,1,1, 16.916, 10226.143, 762.167, 52893.871 24/06/11,04:18:53,00,09,1, 11.9,1,1, 16.917, 10226.135, 762.167, 52893.871 24/06/11,04:18:53,01,09,1, 11.9,1,1, 16.917, 10226.636, 762.539, 52893.998 24/06/11,04:18:53,02,09,1, 11.9,1,1, 16.917, 10226.364, 763.804, 52893.465 24/06/11,04:18:53,03,09,1, 11.9,1,1, 16.917, 10226.345, 762.473, 52894.450 24/06/11,04:18:53,04,09,1, 11.9,1,1, 16.917, 10227.122, 763.090, 52894.110 24/06/11,04:18:53,05,09,1, 11.9,1,1, 16.917, 10226.279, 763.325, 52893.709 24/06/11,04:18:53,06,09,1, 11.9,1,1, 16.917, 10226.512, 762.113, 52894.322 24/06/11,04:18:53,07,09,1, 11.9,1,1, 16.917, 10226.524, 763.506, 52893.202 24/06/11,04:18:53,08,09,1, 11.9,1,1, 16.917, 10225.760, 762.837, 52893.737 24/06/11,04:18:53,09,09,1, 11.9,1,1, 16.917, 10226.662, 762.596, 52894.135 24/06/11,04:18:53,10,09,1, 11.9,1,1, 16.917, 10226.413, 763.815, 52893.611 24/06/11,04:18:53,11,09,1, 11.9,1,1, 16.917, 10226.398, 762.536, 52894.684 24/06/11,04:18:53,12,09,1, 11.9,1,1, 16.917, 10227.184, 763.138, 52894.210 24/06/11,04:18:53,13,09,1, 11.9,1,1, 16.917, 10226.272, 763.426, 52893.785 24/06/11,04:18:53,14,09,1, 11.9,1,1, 16.917, 10226.530, 762.173, 52894.293 24/06/11,04:18:53,15,09,1, 11.9,1,1, 16.917, 10226.558, 763.536, 52893.393 24/06/11,04:18:53,16,09,1, 11.9,1,1, 16.917, 10225.748, 762.881, 52893.743 24/06/11,04:18:53,17,09,1, 11.9,1,1, 16.917, 10226.723, 762.658, 52894.231 24/06/11,04:18:53,18,09,1, 11.9,1,1, 16.917, 10226.472, 763.911, 52893.742 24/06/11,04:18:53,19,09,1, 11.9,1,1, 16.917, 10226.442, 762.494, 52894.663 24/06/11,04:18:54,00,09,1, 11.9,1,1, 16.918, 10226.436, 762.494, 52894.663 24/06/11,04:18:54,01,09,1, 11.9,1,1, 16.918, 10227.038, 763.030, 52894.896 24/06/11,04:18:54,02,09,1, 11.9,1,1, 16.918, 10226.793, 764.260, 52894.409 24/06/11,04:18:54,03,09,1, 11.9,1,1, 16.918, 10226.760, 762.816, 52895.391 24/06/11,04:18:54,04,09,1, 11.9,1,1, 16.918, 10227.433, 763.606, 52894.724 24/06/11,04:18:54,05,09,1, 11.9,1,1, 16.918, 10226.482, 763.745, 52894.447 24/06/11,04:18:54,06,09,1, 11.9,1,1, 16.918, 10226.818, 762.556, 52894.944 24/06/11,04:18:54,07,09,1, 11.9,1,1, 16.918, 10226.789, 764.002, 52894.078 24/06/11,04:18:54,08,09,1, 11.9,1,1, 16.918, 10226.114, 763.259, 52894.688 24/06/11,04:18:54,09,09,1, 11.9,1,1, 16.918, 10227.069, 763.109, 52895.013 24/06/11,04:18:54,10,09,1, 11.9,1,1, 16.918, 10226.750, 764.270, 52894.565 24/06/11,04:18:54,11,09,1, 11.9,1,1, 16.918, 10226.774, 762.838, 52895.483 24/06/11,04:18:54,12,09,1, 11.9,1,1, 16.918, 10227.458, 763.637, 52894.892 24/06/11,04:18:54,13,09,1, 11.9,1,1, 16.918, 10226.489, 763.748, 52894.410 24/06/11,04:18:54,14,09,1, 11.9,1,1, 16.918, 10226.828, 762.589, 52895.033 24/06/11,04:18:54,15,09,1, 11.9,1,1, 16.918, 10226.793, 764.017, 52894.047 24/06/11,04:18:54,16,09,1, 11.9,1,1, 16.918, 10226.097, 763.270, 52894.622 24/06/11,04:18:54,17,09,1, 11.9,1,1, 16.918, 10227.152, 763.171, 52895.073 24/06/11,04:18:54,18,09,1, 11.9,1,1, 16.918, 10226.851, 764.317, 52894.624 24/06/11,04:18:54,19,09,1, 11.9,1,1, 16.918, 10226.833, 762.878, 52895.636 24/06/11,04:18:55,00,10,1, 11.9,1,1, 16.918, 10226.828, 762.878, 52895.636 24/06/11,04:18:55,01,10,1, 11.9,1,1, 16.918, 10227.585, 763.758, 52895.862 24/06/11,04:18:55,02,10,1, 11.9,1,1, 16.918, 10227.178, 764.769, 52895.362 24/06/11,04:18:55,03,10,1, 11.9,1,1, 16.918, 10227.243, 763.297, 52896.339 24/06/11,04:18:55,04,10,1, 11.9,1,1, 16.918, 10227.771, 764.141, 52895.493 24/06/11,04:18:55,05,10,1, 11.9,1,1, 16.918, 10226.744, 764.178, 52895.308 24/06/11,04:18:55,06,10,1, 11.9,1,1, 16.918, 10227.143, 763.164, 52895.751 24/06/11,04:18:55,07,10,1, 11.9,1,1, 16.918, 10227.099, 764.588, 52894.943 24/06/11,04:18:55,08,10,1, 11.9,1,1, 16.918, 10226.548, 763.757, 52895.722 24/06/11,04:18:55,09,10,1, 11.9,1,1, 16.918, 10227.535, 763.778, 52895.946 24/06/11,04:18:55,10,10,1, 11.9,1,1, 16.918, 10227.207, 764.842, 52895.432 24/06/11,04:18:55,11,10,1, 11.9,1,1, 16.918, 10227.331, 763.355, 52896.347 24/06/11,04:18:55,12,10,1, 11.9,1,1, 16.918, 10227.825, 764.271, 52895.648 24/06/11,04:18:55,13,10,1, 11.9,1,1, 16.918, 10226.798, 764.257, 52895.514 24/06/11,04:18:55,14,10,1, 11.9,1,1, 16.918, 10227.189, 763.242, 52895.898 24/06/11,04:18:55,15,10,1, 11.9,1,1, 16.918, 10227.139, 764.716, 52894.918 24/06/11,04:18:55,16,10,1, 11.9,1,1, 16.918, 10226.584, 763.838, 52895.848 24/06/11,04:18:55,17,10,1, 11.9,1,1, 16.918, 10227.701, 763.932, 52896.081 24/06/11,04:18:55,18,10,1, 11.9,1,1, 16.918, 10227.281, 764.879, 52895.615 24/06/11,04:18:55,19,10,1, 11.9,1,1, 16.918, 10227.332, 763.468, 52896.452 24/06/11,04:18:56,00,09,1, 12.0,1,1, 16.919, 10227.329, 763.468, 52896.452 24/06/11,04:18:56,01,09,1, 12.0,1,1, 16.919, 10228.164, 764.473, 52896.812 24/06/11,04:18:56,02,09,1, 12.0,1,1, 16.919, 10227.688, 765.335, 52896.385 24/06/11,04:18:56,03,09,1, 12.0,1,1, 16.919, 10227.758, 763.848, 52897.156 24/06/11,04:18:56,04,09,1, 12.0,1,1, 16.919, 10228.214, 764.905, 52896.350 24/06/11,04:18:56,05,09,1, 12.0,1,1, 16.919, 10227.178, 764.706, 52896.135 24/06/11,04:18:56,06,09,1, 12.0,1,1, 16.919, 10227.657, 763.861, 52896.725 24/06/11,04:18:56,07,09,1, 12.0,1,1, 16.919, 10227.583, 765.344, 52895.911 24/06/11,04:18:56,08,09,1, 12.0,1,1, 16.919, 10227.191, 764.365, 52896.802 24/06/11,04:18:56,09,09,1, 12.0,1,1, 16.919, 10228.231, 764.551, 52896.969 24/06/11,04:18:56,10,09,1, 12.0,1,1, 16.919, 10227.734, 765.417, 52896.530 24/06/11,04:18:56,11,09,1, 12.0,1,1, 16.919, 10227.817, 763.933, 52897.243 24/06/11,04:18:56,12,09,1, 12.0,1,1, 16.919, 10228.269, 764.954, 52896.483 24/06/11,04:18:56,13,09,1, 12.0,1,1, 16.919, 10227.184, 764.783, 52896.282 24/06/11,04:18:56,14,09,1, 12.0,1,1, 16.919, 10227.695, 763.943, 52896.797 24/06/11,04:18:56,15,09,1, 12.0,1,1, 16.919, 10227.647, 765.396, 52896.010 24/06/11,04:18:56,16,09,1, 12.0,1,1, 16.919, 10227.262, 764.424, 52896.920 24/06/11,04:18:56,17,09,1, 12.0,1,1, 16.919, 10228.276, 764.564, 52896.962 24/06/11,04:18:56,18,09,1, 12.0,1,1, 16.919, 10227.808, 765.453, 52896.633 24/06/11,04:18:56,19,09,1, 12.0,1,1, 16.919, 10227.863, 763.965, 52897.376 24/06/11,04:18:57,00,09,1, 11.8,1,1, 16.921, 10227.863, 763.965, 52897.376 24/06/11,04:18:57,01,09,1, 11.8,1,1, 16.921, 10228.753, 765.006, 52897.781 24/06/11,04:18:57,02,09,1, 11.8,1,1, 16.921, 10228.096, 765.705, 52897.327 24/06/11,04:18:57,03,09,1, 11.8,1,1, 16.921, 10228.236, 764.225, 52898.013 24/06/11,04:18:57,04,09,1, 11.8,1,1, 16.921, 10228.551, 765.378, 52897.071 24/06/11,04:18:57,05,09,1, 11.8,1,1, 16.921, 10227.556, 765.075, 52897.086 24/06/11,04:18:57,06,09,1, 11.8,1,1, 16.921, 10228.174, 764.357, 52897.565 24/06/11,04:18:57,07,09,1, 11.8,1,1, 16.921, 10228.056, 765.901, 52897.293 24/06/11,04:18:57,08,09,1, 11.8,1,1, 16.921, 10227.936, 764.741, 52897.965 24/06/11,04:18:57,09,09,1, 11.8,1,1, 16.921, 10228.435, 765.119, 52898.115 24/06/11,04:18:57,10,09,1, 11.8,1,1, 16.921, 10228.500, 765.871, 52898.316 24/06/11,04:18:57,11,09,1, 11.8,1,1, 16.921, 10228.066, 764.281, 52897.656 24/06/11,04:18:57,12,09,1, 11.8,1,1, 16.921, 10228.473, 765.659, 52898.245 24/06/11,04:18:57,13,09,1, 11.8,1,1, 16.921, 10228.007, 765.144, 52897.691 24/06/11,04:18:57,14,09,1, 11.8,1,1, 16.921, 10227.890, 764.467, 52897.533 24/06/11,04:18:57,15,09,1, 11.8,1,1, 16.921, 10228.444, 766.027, 52898.318 24/06/11,04:18:57,16,09,1, 11.8,1,1, 16.921, 10227.896, 764.681, 52897.640 24/06/11,04:18:57,17,09,1, 11.8,1,1, 16.921, 10228.405, 765.143, 52898.212 24/06/11,04:18:57,18,09,1, 11.8,1,1, 16.921, 10228.588, 765.916, 52898.504 24/06/11,04:18:57,19,09,1, 11.8,1,1, 16.921, 10228.048, 764.323, 52897.695 24/06/11,04:18:58,00,09,1, 11.9,1,1, 16.918, 10228.046, 764.323, 52897.695 24/06/11,04:18:58,01,09,1, 11.9,1,1, 16.918, 10228.755, 765.420, 52899.064 24/06/11,04:18:58,02,09,1, 11.9,1,1, 16.918, 10228.810, 766.071, 52899.186 24/06/11,04:18:58,03,09,1, 11.9,1,1, 16.918, 10228.335, 764.510, 52898.393 24/06/11,04:18:58,04,09,1, 11.9,1,1, 16.918, 10228.721, 765.918, 52899.063 24/06/11,04:18:58,05,09,1, 11.9,1,1, 16.918, 10228.300, 765.325, 52898.567 24/06/11,04:18:58,06,09,1, 11.9,1,1, 16.918, 10228.186, 764.669, 52898.374 24/06/11,04:18:58,07,09,1, 11.9,1,1, 16.918, 10228.772, 766.244, 52899.192 24/06/11,04:18:58,08,09,1, 11.9,1,1, 16.918, 10228.311, 764.829, 52898.561 24/06/11,04:18:58,09,09,1, 11.9,1,1, 16.918, 10228.735, 765.364, 52899.057 24/06/11,04:18:58,10,09,1, 11.9,1,1, 16.918, 10228.841, 766.076, 52899.267 24/06/11,04:18:58,11,09,1, 11.9,1,1, 16.918, 10228.346, 764.485, 52898.497 24/06/11,04:18:58,12,09,1, 11.9,1,1, 16.918, 10228.840, 765.920, 52899.117 24/06/11,04:18:58,13,09,1, 11.9,1,1, 16.918, 10228.367, 765.349, 52898.656 24/06/11,04:18:58,14,09,1, 11.9,1,1, 16.918, 10228.280, 764.765, 52898.578 24/06/11,04:18:58,15,09,1, 11.9,1,1, 16.918, 10228.819, 766.263, 52899.375 24/06/11,04:18:58,16,09,1, 11.9,1,1, 16.918, 10228.297, 764.831, 52898.752 24/06/11,04:18:58,17,09,1, 11.9,1,1, 16.918, 10228.786, 765.395, 52899.219 24/06/11,04:18:58,18,09,1, 11.9,1,1, 16.918, 10228.873, 766.007, 52899.171 24/06/11,04:18:58,19,09,1, 11.9,1,1, 16.918, 10228.426, 764.456, 52898.520 24/06/11,04:18:59,00,09,1, 11.9,1,1, 16.920, 10228.422, 764.456, 52898.520 24/06/11,04:18:59,01,09,1, 11.9,1,1, 16.920, 10229.095, 765.423, 52899.870 24/06/11,04:18:59,02,09,1, 11.9,1,1, 16.920, 10229.016, 765.870, 52899.904 24/06/11,04:18:59,03,09,1, 11.9,1,1, 16.920, 10228.500, 764.375, 52899.152 24/06/11,04:18:59,04,09,1, 11.9,1,1, 16.920, 10229.004, 765.836, 52899.758 24/06/11,04:18:59,05,09,1, 11.9,1,1, 16.920, 10228.456, 765.137, 52899.364 24/06/11,04:18:59,06,09,1, 11.9,1,1, 16.920, 10228.518, 764.668, 52899.262 24/06/11,04:18:59,07,09,1, 11.9,1,1, 16.920, 10228.998, 766.170, 52899.949 24/06/11,04:18:59,08,09,1, 11.9,1,1, 16.920, 10228.580, 764.620, 52899.367 24/06/11,04:18:59,09,09,1, 11.9,1,1, 16.920, 10229.077, 765.345, 52899.922 24/06/11,04:18:59,10,09,1, 11.9,1,1, 16.920, 10229.047, 765.828, 52899.864 24/06/11,04:18:59,11,09,1, 11.9,1,1, 16.920, 10228.514, 764.304, 52899.098 24/06/11,04:18:59,12,09,1, 11.9,1,1, 16.920, 10229.038, 765.812, 52899.818 24/06/11,04:18:59,13,09,1, 11.9,1,1, 16.920, 10228.478, 765.088, 52899.407 24/06/11,04:18:59,14,09,1, 11.9,1,1, 16.920, 10228.521, 764.632, 52899.374 24/06/11,04:18:59,15,09,1, 11.9,1,1, 16.920, 10229.004, 766.107, 52900.124 24/06/11,04:18:59,16,09,1, 11.9,1,1, 16.920, 10228.570, 764.627, 52899.517 24/06/11,04:18:59,17,09,1, 11.9,1,1, 16.920, 10229.070, 765.349, 52900.127 24/06/11,04:18:59,18,09,1, 11.9,1,1, 16.920, 10229.033, 765.787, 52900.105 24/06/11,04:18:59,19,09,1, 11.9,1,1, 16.920, 10228.560, 764.235, 52899.381 24/06/11,04:19:00,00,10,1, 11.9,1,1, 16.919, 10228.555, 764.235, 52899.381 24/06/11,04:19:00,01,10,1, 11.9,1,1, 16.919, 10229.089, 765.056, 52900.500 24/06/11,04:19:00,02,10,1, 11.9,1,1, 16.919, 10229.082, 765.419, 52900.483 24/06/11,04:19:00,03,10,1, 11.9,1,1, 16.919, 10228.549, 763.952, 52899.822 24/06/11,04:19:00,04,10,1, 11.9,1,1, 16.919, 10229.040, 765.508, 52900.572 24/06/11,04:19:00,05,10,1, 11.9,1,1, 16.919, 10228.527, 764.716, 52899.999 24/06/11,04:19:00,06,10,1, 11.9,1,1, 16.919, 10228.611, 764.336, 52900.074 24/06/11,04:19:00,07,10,1, 11.9,1,1, 16.919, 10229.062, 765.697, 52900.378 24/06/11,04:19:00,08,10,1, 11.9,1,1, 16.919, 10228.594, 764.219, 52900.144 24/06/11,04:19:00,09,10,1, 11.9,1,1, 16.919, 10229.471, 764.920, 52900.322 24/06/11,04:19:00,10,10,1, 11.9,1,1, 16.919, 10228.636, 765.197, 52899.796 24/06/11,04:19:00,11,10,1, 11.9,1,1, 16.919, 10228.887, 763.905, 52900.303 24/06/11,04:19:00,12,10,1, 11.9,1,1, 16.919, 10228.902, 765.232, 52899.379 24/06/11,04:19:00,13,10,1, 11.9,1,1, 16.919, 10228.020, 764.614, 52899.834 24/06/11,04:19:00,14,10,1, 11.9,1,1, 16.919, 10228.966, 764.284, 52900.075 24/06/11,04:19:00,15,10,1, 11.9,1,1, 16.919, 10228.704, 765.567, 52899.569 24/06/11,04:19:00,16,10,1, 11.9,1,1, 16.919, 10228.654, 764.246, 52900.631 24/06/11,04:19:00,17,10,1, 11.9,1,1, 16.919, 10229.535, 764.802, 52900.086 24/06/11,04:19:00,18,10,1, 11.9,1,1, 16.919, 10228.615, 765.109, 52899.771 24/06/11,04:19:00,19,10,1, 11.9,1,1, 16.919, 10228.849, 763.879, 52900.416 24/06/11,04:19:01,00,10,1, 11.9,1,1, 16.921, 10228.847, 763.879, 52900.416 24/06/11,04:19:01,01,10,1, 11.9,1,1, 16.921, 10229.465, 764.531, 52900.709 24/06/11,04:19:01,02,10,1, 11.9,1,1, 16.921, 10228.560, 764.744, 52900.293 24/06/11,04:19:01,03,10,1, 11.9,1,1, 16.921, 10228.832, 763.507, 52900.879 24/06/11,04:19:01,04,10,1, 11.9,1,1, 16.921, 10228.822, 764.880, 52899.884 24/06/11,04:19:01,05,10,1, 11.9,1,1, 16.921, 10228.068, 764.171, 52900.491 24/06/11,04:19:01,06,10,1, 11.9,1,1, 16.921, 10229.011, 763.945, 52900.848 24/06/11,04:19:01,07,10,1, 11.9,1,1, 16.921, 10228.705, 765.188, 52900.296 24/06/11,04:19:01,08,10,1, 11.9,1,1, 16.921, 10228.763, 763.836, 52901.308 24/06/11,04:19:01,09,10,1, 11.9,1,1, 16.921, 10229.495, 764.506, 52900.811 24/06/11,04:19:01,10,10,1, 11.9,1,1, 16.921, 10228.546, 764.713, 52900.519 24/06/11,04:19:01,11,10,1, 11.9,1,1, 16.921, 10228.765, 763.476, 52900.946 24/06/11,04:19:01,12,10,1, 11.9,1,1, 16.921, 10228.795, 764.875, 52899.976 24/06/11,04:19:01,13,10,1, 11.9,1,1, 16.921, 10228.054, 764.163, 52900.643 24/06/11,04:19:01,14,10,1, 11.9,1,1, 16.921, 10229.013, 763.952, 52900.979 24/06/11,04:19:01,15,10,1, 11.9,1,1, 16.921, 10228.717, 765.170, 52900.482 24/06/11,04:19:01,16,10,1, 11.9,1,1, 16.921, 10228.721, 763.773, 52901.394 24/06/11,04:19:01,17,10,1, 11.9,1,1, 16.921, 10229.509, 764.479, 52900.842 24/06/11,04:19:01,18,10,1, 11.9,1,1, 16.921, 10228.553, 764.722, 52900.574 24/06/11,04:19:01,19,10,1, 11.9,1,1, 16.921, 10228.841, 763.503, 52901.056 24/06/11,04:19:02,00,10,1, 11.9,1,1, 16.916, 10228.839, 763.503, 52901.056 24/06/11,04:19:02,01,10,1, 11.9,1,1, 16.916, 10229.530, 764.503, 52901.540 24/06/11,04:19:02,02,10,1, 11.9,1,1, 16.916, 10228.577, 764.658, 52901.129 24/06/11,04:19:02,03,10,1, 11.9,1,1, 16.916, 10228.909, 763.484, 52901.703 24/06/11,04:19:02,04,10,1, 11.9,1,1, 16.916, 10228.827, 764.872, 52900.711 24/06/11,04:19:02,05,10,1, 11.9,1,1, 16.916, 10228.178, 764.143, 52901.383 24/06/11,04:19:02,06,10,1, 11.9,1,1, 16.916, 10229.204, 764.049, 52901.894 24/06/11,04:19:02,07,10,1, 11.9,1,1, 16.916, 10228.745, 765.147, 52901.269 24/06/11,04:19:02,08,10,1, 11.9,1,1, 16.916, 10228.864, 763.756, 52902.249 24/06/11,04:19:02,09,10,1, 11.9,1,1, 16.916, 10229.562, 764.518, 52901.671 24/06/11,04:19:02,10,10,1, 11.9,1,1, 16.916, 10228.594, 764.659, 52901.283 24/06/11,04:19:02,11,10,1, 11.9,1,1, 16.916, 10228.906, 763.559, 52901.761 24/06/11,04:19:02,12,10,1, 11.9,1,1, 16.916, 10228.863, 764.915, 52900.728 24/06/11,04:19:02,13,10,1, 11.9,1,1, 16.916, 10228.220, 764.150, 52901.492 24/06/11,04:19:02,14,10,1, 11.9,1,1, 16.916, 10229.225, 764.079, 52901.964 24/06/11,04:19:02,15,10,1, 11.9,1,1, 16.916, 10228.848, 765.160, 52901.284 24/06/11,04:19:02,16,10,1, 11.9,1,1, 16.916, 10228.926, 763.824, 52902.373 24/06/11,04:19:02,17,10,1, 11.9,1,1, 16.916, 10229.638, 764.582, 52901.729 24/06/11,04:19:02,18,10,1, 11.9,1,1, 16.916, 10228.622, 764.726, 52901.355 24/06/11,04:19:02,19,10,1, 11.9,1,1, 16.916, 10228.943, 763.564, 52901.978 24/06/11,04:19:03,00,09,1, 11.9,1,1, 16.921, 10228.939, 763.564, 52901.978 24/06/11,04:19:03,01,09,1, 11.9,1,1, 16.921, 10229.744, 764.845, 52902.470 24/06/11,04:19:03,02,09,1, 11.9,1,1, 16.921, 10228.801, 764.991, 52902.117 24/06/11,04:19:03,03,09,1, 11.9,1,1, 16.921, 10229.154, 763.869, 52902.723 24/06/11,04:19:03,04,09,1, 11.9,1,1, 16.921, 10229.060, 765.239, 52901.664 24/06/11,04:19:03,05,09,1, 11.9,1,1, 16.921, 10228.495, 764.518, 52902.386 24/06/11,04:19:03,06,09,1, 11.9,1,1, 16.921, 10229.442, 764.422, 52902.576 24/06/11,04:19:03,07,09,1, 11.9,1,1, 16.921, 10229.097, 765.547, 52902.173 24/06/11,04:19:03,08,09,1, 11.9,1,1, 16.921, 10229.221, 764.127, 52903.178 24/06/11,04:19:03,09,09,1, 11.9,1,1, 16.921, 10229.832, 764.899, 52902.459 24/06/11,04:19:03,10,09,1, 11.9,1,1, 16.921, 10228.839, 765.007, 52902.279 24/06/11,04:19:03,11,09,1, 11.9,1,1, 16.921, 10229.196, 763.914, 52902.725 24/06/11,04:19:03,12,09,1, 11.9,1,1, 16.921, 10229.152, 765.356, 52901.791 24/06/11,04:19:03,13,09,1, 11.9,1,1, 16.921, 10228.492, 764.565, 52902.501 24/06/11,04:19:03,14,09,1, 11.9,1,1, 16.921, 10229.471, 764.498, 52902.745 24/06/11,04:19:03,15,09,1, 11.9,1,1, 16.921, 10229.140, 765.676, 52902.345 24/06/11,04:19:03,16,09,1, 11.9,1,1, 16.921, 10229.220, 764.234, 52903.293 24/06/11,04:19:03,17,09,1, 11.9,1,1, 16.921, 10229.881, 765.058, 52902.647 24/06/11,04:19:03,18,09,1, 11.9,1,1, 16.921, 10228.850, 765.100, 52902.309 24/06/11,04:19:03,19,09,1, 11.9,1,1, 16.921, 10229.219, 764.002, 52902.811 24/06/11,04:19:04,00,09,1, 11.8,1,1, 16.920, 10229.214, 764.002, 52902.811 24/06/11,04:19:04,01,09,1, 11.8,1,1, 16.920, 10230.092, 765.390, 52903.200 24/06/11,04:19:04,02,09,1, 11.8,1,1, 16.920, 10229.010, 765.429, 52903.047 24/06/11,04:19:04,03,09,1, 11.8,1,1, 16.920, 10229.485, 764.379, 52903.613 24/06/11,04:19:04,04,09,1, 11.8,1,1, 16.920, 10229.388, 765.830, 52902.614 24/06/11,04:19:04,05,09,1, 11.8,1,1, 16.920, 10228.813, 765.006, 52903.419 24/06/11,04:19:04,06,09,1, 11.8,1,1, 16.920, 10229.807, 764.972, 52903.571 24/06/11,04:19:04,07,09,1, 11.8,1,1, 16.920, 10229.462, 766.015, 52903.174 24/06/11,04:19:04,08,09,1, 11.8,1,1, 16.920, 10229.581, 764.639, 52904.026 24/06/11,04:19:04,09,09,1, 11.8,1,1, 16.920, 10230.162, 765.471, 52903.314 24/06/11,04:19:04,10,09,1, 11.8,1,1, 16.920, 10229.117, 765.509, 52903.126 24/06/11,04:19:04,11,09,1, 11.8,1,1, 16.920, 10229.499, 764.485, 52903.616 24/06/11,04:19:04,12,09,1, 11.8,1,1, 16.920, 10229.419, 765.907, 52902.685 24/06/11,04:19:04,13,09,1, 11.8,1,1, 16.920, 10228.872, 765.090, 52903.452 24/06/11,04:19:04,14,09,1, 11.8,1,1, 16.920, 10229.871, 765.081, 52903.771 24/06/11,04:19:04,15,09,1, 11.8,1,1, 16.920, 10229.435, 766.103, 52903.098 24/06/11,04:19:04,16,09,1, 11.8,1,1, 16.920, 10229.609, 764.719, 52904.198 24/06/11,04:19:04,17,09,1, 11.8,1,1, 16.920, 10230.155, 765.554, 52903.423 24/06/11,04:19:04,18,09,1, 11.8,1,1, 16.920, 10229.089, 765.478, 52903.197 24/06/11,04:19:04,19,09,1, 11.8,1,1, 16.920, 10229.502, 764.488, 52903.621 24/06/11,04:19:05,00,08,1, 11.9,1,1, 16.918, 10229.498, 764.488, 52903.621 24/06/11,04:19:05,01,08,1, 11.9,1,1, 16.918, 10230.295, 765.661, 52904.008 24/06/11,04:19:05,02,08,1, 11.9,1,1, 16.918, 10229.234, 765.613, 52903.630 24/06/11,04:19:05,03,08,1, 11.9,1,1, 16.918, 10229.695, 764.609, 52904.363 24/06/11,04:19:05,04,08,1, 11.9,1,1, 16.918, 10229.554, 766.051, 52903.264 24/06/11,04:19:05,05,08,1, 11.9,1,1, 16.918, 10229.084, 765.200, 52904.073 24/06/11,04:19:05,06,08,1, 11.9,1,1, 16.918, 10230.142, 765.251, 52904.458 24/06/11,04:19:05,07,08,1, 11.9,1,1, 16.918, 10229.660, 766.206, 52903.902 24/06/11,04:19:05,08,08,1, 11.9,1,1, 16.918, 10229.827, 764.815, 52904.759 24/06/11,04:19:05,09,08,1, 11.9,1,1, 16.918, 10230.304, 765.680, 52903.954 24/06/11,04:19:05,10,08,1, 11.9,1,1, 16.918, 10229.257, 765.632, 52903.671 24/06/11,04:19:05,11,08,1, 11.9,1,1, 16.918, 10229.735, 764.651, 52904.203 24/06/11,04:19:05,12,08,1, 11.9,1,1, 16.918, 10229.617, 766.095, 52903.337 24/06/11,04:19:05,13,08,1, 11.9,1,1, 16.918, 10229.122, 765.199, 52904.292 24/06/11,04:19:05,14,08,1, 11.9,1,1, 16.918, 10230.149, 765.246, 52904.419 24/06/11,04:19:05,15,08,1, 11.9,1,1, 16.918, 10229.713, 766.274, 52903.905 24/06/11,04:19:05,16,08,1, 11.9,1,1, 16.918, 10229.791, 764.750, 52904.951 24/06/11,04:19:05,17,08,1, 11.9,1,1, 16.918, 10230.300, 765.689, 52904.024 24/06/11,04:19:05,18,08,1, 11.9,1,1, 16.918, 10229.250, 765.619, 52903.711 24/06/11,04:19:05,19,08,1, 11.9,1,1, 16.918, 10229.743, 764.611, 52904.287 24/06/11,04:19:06,00,08,1, 11.9,1,1, 16.922, 10229.740, 764.611, 52904.287 24/06/11,04:19:06,01,08,1, 11.9,1,1, 16.922, 10230.295, 765.574, 52904.295 24/06/11,04:19:06,02,08,1, 11.9,1,1, 16.922, 10229.274, 765.429, 52904.221 24/06/11,04:19:06,03,08,1, 11.9,1,1, 16.922, 10229.784, 764.495, 52904.647 24/06/11,04:19:06,04,08,1, 11.9,1,1, 16.922, 10229.626, 766.033, 52903.890 24/06/11,04:19:06,05,08,1, 11.9,1,1, 16.922, 10229.192, 765.053, 52904.811 24/06/11,04:19:06,06,08,1, 11.9,1,1, 16.922, 10230.270, 765.205, 52905.057 24/06/11,04:19:06,07,08,1, 11.9,1,1, 16.922, 10229.763, 766.079, 52904.501 24/06/11,04:19:06,08,08,1, 11.9,1,1, 16.922, 10229.861, 764.646, 52905.326 24/06/11,04:19:06,09,08,1, 11.9,1,1, 16.922, 10230.330, 765.589, 52904.474 24/06/11,04:19:06,10,08,1, 11.9,1,1, 16.922, 10229.253, 765.423, 52904.321 24/06/11,04:19:06,11,08,1, 11.9,1,1, 16.922, 10229.741, 764.526, 52904.745 24/06/11,04:19:06,12,08,1, 11.9,1,1, 16.922, 10229.687, 766.052, 52903.961 24/06/11,04:19:06,13,08,1, 11.9,1,1, 16.922, 10229.248, 765.059, 52904.974 24/06/11,04:19:06,14,08,1, 11.9,1,1, 16.922, 10230.302, 765.215, 52905.017 24/06/11,04:19:06,15,08,1, 11.9,1,1, 16.922, 10229.761, 766.071, 52904.496 24/06/11,04:19:06,16,08,1, 11.9,1,1, 16.922, 10229.910, 764.617, 52905.387 24/06/11,04:19:06,17,08,1, 11.9,1,1, 16.922, 10230.327, 765.548, 52904.448 24/06/11,04:19:06,18,08,1, 11.9,1,1, 16.922, 10229.265, 765.396, 52904.338 24/06/11,04:19:06,19,08,1, 11.9,1,1, 16.922, 10229.813, 764.521, 52904.827 24/06/11,04:19:07,00,10,1, 11.9,1,1, 16.921, 10229.807, 764.521, 52904.827 24/06/11,04:19:07,01,10,1, 11.9,1,1, 16.921, 10230.415, 765.630, 52904.890 24/06/11,04:19:07,02,10,1, 11.9,1,1, 16.921, 10229.319, 765.428, 52904.861 24/06/11,04:19:07,03,10,1, 11.9,1,1, 16.921, 10229.876, 764.648, 52905.417 24/06/11,04:19:07,04,10,1, 11.9,1,1, 16.921, 10229.801, 766.117, 52904.631 24/06/11,04:19:07,05,10,1, 11.9,1,1, 16.921, 10229.429, 765.077, 52905.606 24/06/11,04:19:07,06,10,1, 11.9,1,1, 16.921, 10230.485, 765.321, 52905.686 24/06/11,04:19:07,07,10,1, 11.9,1,1, 16.921, 10229.858, 766.071, 52905.216 24/06/11,04:19:07,08,10,1, 11.9,1,1, 16.921, 10230.036, 764.650, 52905.984 24/06/11,04:19:07,09,10,1, 11.9,1,1, 16.921, 10230.376, 765.699, 52905.040 24/06/11,04:19:07,10,10,1, 11.9,1,1, 16.921, 10229.344, 765.485, 52904.962 24/06/11,04:19:07,11,10,1, 11.9,1,1, 16.921, 10229.880, 764.673, 52905.430 24/06/11,04:19:07,12,10,1, 11.9,1,1, 16.921, 10229.781, 766.105, 52904.600 24/06/11,04:19:07,13,10,1, 11.9,1,1, 16.921, 10229.445, 765.120, 52905.639 24/06/11,04:19:07,14,10,1, 11.9,1,1, 16.921, 10230.470, 765.294, 52905.831 24/06/11,04:19:07,15,10,1, 11.9,1,1, 16.921, 10229.878, 766.112, 52905.288 24/06/11,04:19:07,16,10,1, 11.9,1,1, 16.921, 10230.041, 764.632, 52905.999 24/06/11,04:19:07,17,10,1, 11.9,1,1, 16.921, 10230.389, 765.660, 52905.173 24/06/11,04:19:07,18,10,1, 11.9,1,1, 16.921, 10229.358, 765.458, 52905.117 24/06/11,04:19:07,19,10,1, 11.9,1,1, 16.921, 10229.924, 764.665, 52905.529 24/06/11,04:19:08,00,10,1, 12.0,1,1, 16.918, 10229.924, 764.665, 52905.529 24/06/11,04:19:08,01,10,1, 12.0,1,1, 16.918, 10230.469, 765.757, 52905.681 24/06/11,04:19:08,02,10,1, 12.0,1,1, 16.918, 10229.407, 765.443, 52905.671 24/06/11,04:19:08,03,10,1, 12.0,1,1, 16.918, 10230.034, 764.759, 52906.128 24/06/11,04:19:08,04,10,1, 12.0,1,1, 16.918, 10229.918, 766.166, 52905.332 24/06/11,04:19:08,05,10,1, 12.0,1,1, 16.918, 10229.624, 765.102, 52906.336 24/06/11,04:19:08,06,10,1, 12.0,1,1, 16.918, 10230.646, 765.426, 52906.507 24/06/11,04:19:08,07,10,1, 12.0,1,1, 16.918, 10230.024, 766.134, 52905.988 24/06/11,04:19:08,08,10,1, 12.0,1,1, 16.918, 10230.140, 764.688, 52906.772 24/06/11,04:19:08,09,10,1, 12.0,1,1, 16.918, 10230.466, 765.784, 52905.780 24/06/11,04:19:08,10,10,1, 12.0,1,1, 16.918, 10229.444, 765.514, 52905.715 24/06/11,04:19:08,11,10,1, 12.0,1,1, 16.918, 10230.047, 764.768, 52906.383 24/06/11,04:19:08,12,10,1, 12.0,1,1, 16.918, 10229.869, 766.252, 52905.550 24/06/11,04:19:08,13,10,1, 12.0,1,1, 16.918, 10229.628, 765.113, 52906.448 24/06/11,04:19:08,14,10,1, 12.0,1,1, 16.918, 10230.638, 765.440, 52906.523 24/06/11,04:19:08,15,10,1, 12.0,1,1, 16.918, 10230.003, 766.120, 52905.929 24/06/11,04:19:08,16,10,1, 12.0,1,1, 16.918, 10230.208, 764.670, 52906.712 24/06/11,04:19:08,17,10,1, 12.0,1,1, 16.918, 10230.485, 765.785, 52905.780 24/06/11,04:19:08,18,10,1, 12.0,1,1, 16.918, 10229.374, 765.466, 52905.719 24/06/11,04:19:08,19,10,1, 12.0,1,1, 16.918, 10230.038, 764.761, 52906.273 24/06/11,04:19:09,00,10,1, 11.9,1,1, 16.920, 10230.032, 764.761, 52906.273 24/06/11,04:19:09,01,10,1, 11.9,1,1, 16.920, 10230.452, 765.750, 52906.309 24/06/11,04:19:09,02,10,1, 11.9,1,1, 16.920, 10229.421, 765.456, 52906.519 24/06/11,04:19:09,03,10,1, 11.9,1,1, 16.920, 10230.103, 764.822, 52907.020 24/06/11,04:19:09,04,10,1, 11.9,1,1, 16.920, 10229.980, 766.186, 52906.317 24/06/11,04:19:09,05,10,1, 11.9,1,1, 16.920, 10229.713, 765.100, 52907.377 24/06/11,04:19:09,06,10,1, 11.9,1,1, 16.920, 10230.768, 765.486, 52907.236 24/06/11,04:19:09,07,10,1, 11.9,1,1, 16.920, 10230.091, 766.069, 52906.749 24/06/11,04:19:09,08,10,1, 11.9,1,1, 16.920, 10230.216, 764.638, 52907.517 24/06/11,04:19:09,09,10,1, 11.9,1,1, 16.920, 10230.510, 765.798, 52906.529 24/06/11,04:19:09,10,10,1, 11.9,1,1, 16.920, 10229.408, 765.442, 52906.720 24/06/11,04:19:09,11,10,1, 11.9,1,1, 16.920, 10230.106, 764.855, 52907.103 24/06/11,04:19:09,12,10,1, 11.9,1,1, 16.920, 10229.981, 766.268, 52906.359 24/06/11,04:19:09,13,10,1, 11.9,1,1, 16.920, 10229.761, 765.071, 52907.409 24/06/11,04:19:09,14,10,1, 11.9,1,1, 16.920, 10230.751, 765.435, 52907.420 24/06/11,04:19:09,15,10,1, 11.9,1,1, 16.920, 10230.050, 766.081, 52906.806 24/06/11,04:19:09,16,10,1, 11.9,1,1, 16.920, 10230.242, 764.613, 52907.531 24/06/11,04:19:09,17,10,1, 11.9,1,1, 16.920, 10230.451, 765.766, 52906.634 24/06/11,04:19:09,18,10,1, 11.9,1,1, 16.920, 10229.411, 765.413, 52906.733 24/06/11,04:19:09,19,10,1, 11.9,1,1, 16.920, 10230.127, 764.778, 52907.055 24/06/11,04:19:10,00,09,1, 11.9,1,1, 16.921, 10230.124, 764.778, 52907.055 24/06/11,04:19:10,01,09,1, 11.9,1,1, 16.921, 10230.354, 765.722, 52907.247 24/06/11,04:19:10,02,09,1, 11.9,1,1, 16.921, 10229.404, 765.271, 52907.384 24/06/11,04:19:10,03,09,1, 11.9,1,1, 16.921, 10230.135, 764.769, 52907.829 24/06/11,04:19:10,04,09,1, 11.9,1,1, 16.921, 10229.977, 766.132, 52907.216 24/06/11,04:19:10,05,09,1, 11.9,1,1, 16.921, 10229.817, 764.941, 52908.185 24/06/11,04:19:10,06,09,1, 11.9,1,1, 16.921, 10230.784, 765.370, 52908.032 24/06/11,04:19:10,07,09,1, 11.9,1,1, 16.921, 10230.017, 765.884, 52907.544 24/06/11,04:19:10,08,09,1, 11.9,1,1, 16.921, 10230.147, 764.535, 52908.245 24/06/11,04:19:10,09,09,1, 11.9,1,1, 16.921, 10230.260, 765.731, 52907.131 24/06/11,04:19:10,10,09,1, 11.9,1,1, 16.921, 10229.336, 765.280, 52907.361 24/06/11,04:19:10,11,09,1, 11.9,1,1, 16.921, 10230.190, 764.768, 52907.878 24/06/11,04:19:10,12,09,1, 11.9,1,1, 16.921, 10229.988, 766.160, 52907.311 24/06/11,04:19:10,13,09,1, 11.9,1,1, 16.921, 10229.832, 764.927, 52908.410 24/06/11,04:19:10,14,09,1, 11.9,1,1, 16.921, 10230.721, 765.372, 52908.135 24/06/11,04:19:10,15,09,1, 11.9,1,1, 16.921, 10229.998, 765.863, 52907.700 24/06/11,04:19:10,16,09,1, 11.9,1,1, 16.921, 10230.169, 764.488, 52908.375 24/06/11,04:19:10,17,09,1, 11.9,1,1, 16.921, 10230.309, 765.675, 52907.154 24/06/11,04:19:10,18,09,1, 11.9,1,1, 16.921, 10229.369, 765.256, 52907.540 24/06/11,04:19:10,19,09,1, 11.9,1,1, 16.921, 10230.208, 764.715, 52908.010 24/06/11,04:19:11,00,10,1, 11.9,1,1, 16.920, 10230.207, 764.715, 52908.010 24/06/11,04:19:11,01,10,1, 11.9,1,1, 16.920, 10230.153, 765.623, 52907.782 24/06/11,04:19:11,02,10,1, 11.9,1,1, 16.920, 10229.353, 765.085, 52908.284 24/06/11,04:19:11,03,10,1, 11.9,1,1, 16.920, 10230.191, 764.734, 52908.641 24/06/11,04:19:11,04,10,1, 11.9,1,1, 16.920, 10229.931, 765.994, 52908.128 24/06/11,04:19:11,05,10,1, 11.9,1,1, 16.920, 10229.890, 764.726, 52909.263 24/06/11,04:19:11,06,10,1, 11.9,1,1, 16.920, 10230.782, 765.289, 52908.764 24/06/11,04:19:11,07,10,1, 11.9,1,1, 16.920, 10229.923, 765.639, 52908.405 24/06/11,04:19:11,08,10,1, 11.9,1,1, 16.920, 10230.114, 764.338, 52908.973 24/06/11,04:19:11,09,10,1, 11.9,1,1, 16.920, 10230.182, 765.646, 52907.931 24/06/11,04:19:11,10,10,1, 11.9,1,1, 16.920, 10229.301, 765.037, 52908.287 24/06/11,04:19:11,11,10,1, 11.9,1,1, 16.920, 10230.242, 764.706, 52908.789 24/06/11,04:19:11,12,10,1, 11.9,1,1, 16.920, 10229.983, 766.053, 52908.164 24/06/11,04:19:11,13,10,1, 11.9,1,1, 16.920, 10229.894, 764.687, 52909.255 24/06/11,04:19:11,14,10,1, 11.9,1,1, 16.920, 10230.726, 765.328, 52908.847 24/06/11,04:19:11,15,10,1, 11.9,1,1, 16.920, 10229.863, 765.633, 52908.393 24/06/11,04:19:11,16,10,1, 11.9,1,1, 16.920, 10230.137, 764.318, 52908.927 24/06/11,04:19:11,17,10,1, 11.9,1,1, 16.920, 10230.166, 765.630, 52907.952 24/06/11,04:19:11,18,10,1, 11.9,1,1, 16.920, 10229.365, 765.052, 52908.419 24/06/11,04:19:11,19,10,1, 11.9,1,1, 16.920, 10230.245, 764.699, 52908.863 24/06/11,04:19:12,00,10,1, 11.9,1,1, 16.924, 10230.241, 764.699, 52908.863 24/06/11,04:19:12,01,10,1, 11.9,1,1, 16.924, 10230.132, 765.558, 52908.515 24/06/11,04:19:12,02,10,1, 11.9,1,1, 16.924, 10229.380, 764.903, 52909.049 24/06/11,04:19:12,03,10,1, 11.9,1,1, 16.924, 10230.330, 764.616, 52909.480 24/06/11,04:19:12,04,10,1, 11.9,1,1, 16.924, 10230.067, 765.899, 52908.960 24/06/11,04:19:12,05,10,1, 11.9,1,1, 16.924, 10230.094, 764.516, 52909.946 24/06/11,04:19:12,06,10,1, 11.9,1,1, 16.924, 10230.812, 765.173, 52909.426 24/06/11,04:19:12,07,10,1, 11.9,1,1, 16.924, 10229.876, 765.410, 52909.077 24/06/11,04:19:12,08,10,1, 11.9,1,1, 16.924, 10230.143, 764.217, 52909.589 24/06/11,04:19:12,09,10,1, 11.9,1,1, 16.924, 10230.171, 765.560, 52908.599 24/06/11,04:19:12,10,10,1, 11.9,1,1, 16.924, 10229.397, 764.892, 52909.264 24/06/11,04:19:12,11,10,1, 11.9,1,1, 16.924, 10230.421, 764.682, 52909.594 24/06/11,04:19:12,12,10,1, 11.9,1,1, 16.924, 10230.043, 765.920, 52909.084 24/06/11,04:19:12,13,10,1, 11.9,1,1, 16.924, 10230.138, 764.544, 52910.105 24/06/11,04:19:12,14,10,1, 11.9,1,1, 16.924, 10230.812, 765.199, 52909.586 24/06/11,04:19:12,15,10,1, 11.9,1,1, 16.924, 10229.870, 765.436, 52909.109 24/06/11,04:19:12,16,10,1, 11.9,1,1, 16.924, 10230.167, 764.234, 52909.724 24/06/11,04:19:12,17,10,1, 11.9,1,1, 16.924, 10230.128, 765.578, 52908.736 24/06/11,04:19:12,18,10,1, 11.9,1,1, 16.924, 10229.418, 764.890, 52909.253 24/06/11,04:19:12,19,10,1, 11.9,1,1, 16.924, 10230.391, 764.708, 52909.644 24/06/11,04:19:13,00,10,1, 11.9,1,1, 16.919, 10230.391, 764.708, 52909.644 24/06/11,04:19:13,01,10,1, 11.9,1,1, 16.919, 10230.186, 765.569, 52909.385 24/06/11,04:19:13,02,10,1, 11.9,1,1, 16.919, 10229.499, 764.832, 52910.044 24/06/11,04:19:13,03,10,1, 11.9,1,1, 16.919, 10230.562, 764.767, 52910.384 24/06/11,04:19:13,04,10,1, 11.9,1,1, 16.919, 10230.218, 765.834, 52910.012 24/06/11,04:19:13,05,10,1, 11.9,1,1, 16.919, 10230.252, 764.406, 52910.904 24/06/11,04:19:13,06,10,1, 11.9,1,1, 16.919, 10230.902, 765.233, 52910.222 24/06/11,04:19:13,07,10,1, 11.9,1,1, 16.919, 10229.890, 765.279, 52909.888 24/06/11,04:19:13,08,10,1, 11.9,1,1, 16.919, 10230.272, 764.189, 52910.462 24/06/11,04:19:13,09,10,1, 11.9,1,1, 16.919, 10230.204, 765.567, 52909.570 24/06/11,04:19:13,10,10,1, 11.9,1,1, 16.919, 10229.570, 764.807, 52910.271 24/06/11,04:19:13,11,10,1, 11.9,1,1, 16.919, 10230.596, 764.727, 52910.573 24/06/11,04:19:13,12,10,1, 11.9,1,1, 16.919, 10230.204, 765.862, 52910.045 24/06/11,04:19:13,13,10,1, 11.9,1,1, 16.919, 10230.297, 764.441, 52911.040 24/06/11,04:19:13,14,10,1, 11.9,1,1, 16.919, 10230.859, 765.274, 52910.326 24/06/11,04:19:13,15,10,1, 11.9,1,1, 16.919, 10229.835, 765.277, 52909.945 24/06/11,04:19:13,16,10,1, 11.9,1,1, 16.919, 10230.290, 764.195, 52910.511 24/06/11,04:19:13,17,10,1, 11.9,1,1, 16.919, 10230.219, 765.604, 52909.677 24/06/11,04:19:13,18,10,1, 11.9,1,1, 16.919, 10229.544, 764.820, 52910.366 24/06/11,04:19:13,19,10,1, 11.9,1,1, 16.919, 10230.575, 764.717, 52910.747 24/06/11,04:19:14,00,10,1, 12.0,1,1, 16.923, 10230.575, 764.717, 52910.747 24/06/11,04:19:14,01,10,1, 12.0,1,1, 16.923, 10230.288, 765.520, 52910.408 24/06/11,04:19:14,02,10,1, 12.0,1,1, 16.923, 10229.718, 764.687, 52911.033 24/06/11,04:19:14,03,10,1, 12.0,1,1, 16.923, 10230.806, 764.741, 52911.381 24/06/11,04:19:14,04,10,1, 12.0,1,1, 16.923, 10230.370, 765.691, 52910.899 24/06/11,04:19:14,05,10,1, 12.0,1,1, 16.923, 10230.420, 764.246, 52911.776 24/06/11,04:19:14,06,10,1, 12.0,1,1, 16.923, 10230.972, 765.111, 52911.011 24/06/11,04:19:14,07,10,1, 12.0,1,1, 16.923, 10229.898, 765.057, 52910.752 24/06/11,04:19:14,08,10,1, 12.0,1,1, 16.923, 10230.360, 764.061, 52911.253 24/06/11,04:19:14,09,10,1, 12.0,1,1, 16.923, 10230.254, 765.495, 52910.452 24/06/11,04:19:14,10,10,1, 12.0,1,1, 16.923, 10229.742, 764.622, 52911.231 24/06/11,04:19:14,11,10,1, 12.0,1,1, 16.923, 10230.783, 764.685, 52911.470 24/06/11,04:19:14,12,10,1, 12.0,1,1, 16.923, 10230.390, 765.693, 52910.978 24/06/11,04:19:14,13,10,1, 12.0,1,1, 16.923, 10230.419, 764.214, 52911.767 24/06/11,04:19:14,14,10,1, 12.0,1,1, 16.923, 10230.981, 765.127, 52911.116 24/06/11,04:19:14,15,10,1, 12.0,1,1, 16.923, 10229.921, 765.053, 52910.751 24/06/11,04:19:14,16,10,1, 12.0,1,1, 16.923, 10230.386, 764.063, 52911.320 24/06/11,04:19:14,17,10,1, 12.0,1,1, 16.923, 10230.314, 765.527, 52910.570 24/06/11,04:19:14,18,10,1, 12.0,1,1, 16.923, 10229.741, 764.581, 52911.295 24/06/11,04:19:14,19,10,1, 12.0,1,1, 16.923, 10230.818, 764.672, 52911.540 24/06/11,04:19:15,00,10,1, 11.9,1,1, 16.921, 10230.817, 764.672, 52911.540 24/06/11,04:19:15,01,10,1, 11.9,1,1, 16.921, 10230.251, 765.112, 52911.078 24/06/11,04:19:15,02,10,1, 11.9,1,1, 16.921, 10229.801, 764.103, 52911.842 24/06/11,04:19:15,03,10,1, 11.9,1,1, 16.921, 10230.815, 764.272, 52912.041 24/06/11,04:19:15,04,10,1, 11.9,1,1, 16.921, 10230.342, 765.099, 52911.576 24/06/11,04:19:15,05,10,1, 11.9,1,1, 16.921, 10230.466, 763.650, 52912.376 24/06/11,04:19:15,06,10,1, 11.9,1,1, 16.921, 10230.877, 764.651, 52911.629 24/06/11,04:19:15,07,10,1, 11.9,1,1, 16.921, 10229.836, 764.459, 52911.386 24/06/11,04:19:15,08,10,1, 11.9,1,1, 16.921, 10230.332, 763.546, 52911.875 24/06/11,04:19:15,09,10,1, 11.9,1,1, 16.921, 10230.206, 765.004, 52911.031 24/06/11,04:19:15,10,10,1, 11.9,1,1, 16.921, 10229.788, 764.036, 52911.908 24/06/11,04:19:15,11,10,1, 11.9,1,1, 16.921, 10230.847, 764.152, 52912.158 24/06/11,04:19:15,12,10,1, 11.9,1,1, 16.921, 10230.364, 765.050, 52911.672 24/06/11,04:19:15,13,10,1, 11.9,1,1, 16.921, 10230.412, 763.602, 52912.453 24/06/11,04:19:15,14,10,1, 11.9,1,1, 16.921, 10230.861, 764.545, 52911.645 24/06/11,04:19:15,15,10,1, 11.9,1,1, 16.921, 10229.814, 764.376, 52911.401 24/06/11,04:19:15,16,10,1, 11.9,1,1, 16.921, 10230.343, 763.530, 52911.941 24/06/11,04:19:15,17,10,1, 11.9,1,1, 16.921, 10230.193, 764.951, 52911.093 24/06/11,04:19:15,18,10,1, 11.9,1,1, 16.921, 10229.794, 763.967, 52911.995 24/06/11,04:19:15,19,10,1, 11.9,1,1, 16.921, 10230.802, 764.128, 52912.232 24/06/11,04:19:16,00,10,1, 11.9,1,1, 16.919, 10230.800, 764.128, 52912.232 24/06/11,04:19:16,01,10,1, 11.9,1,1, 16.919, 10229.988, 764.391, 52911.570 24/06/11,04:19:16,02,10,1, 11.9,1,1, 16.919, 10229.696, 763.366, 52912.571 24/06/11,04:19:16,03,10,1, 11.9,1,1, 16.919, 10230.673, 763.560, 52912.723 24/06/11,04:19:16,04,10,1, 11.9,1,1, 16.919, 10230.140, 764.370, 52912.355 24/06/11,04:19:16,05,10,1, 11.9,1,1, 16.919, 10230.226, 762.847, 52913.034 24/06/11,04:19:16,06,10,1, 11.9,1,1, 16.919, 10230.620, 763.897, 52912.197 24/06/11,04:19:16,07,10,1, 11.9,1,1, 16.919, 10229.554, 763.698, 52912.059 24/06/11,04:19:16,08,10,1, 11.9,1,1, 16.919, 10230.046, 762.838, 52912.449 24/06/11,04:19:16,09,10,1, 11.9,1,1, 16.919, 10229.983, 764.280, 52911.662 24/06/11,04:19:16,10,10,1, 11.9,1,1, 16.919, 10229.576, 763.267, 52912.655 24/06/11,04:19:16,11,10,1, 11.9,1,1, 16.919, 10230.645, 763.460, 52912.724 24/06/11,04:19:16,12,10,1, 11.9,1,1, 16.919, 10230.087, 764.231, 52912.135 24/06/11,04:19:16,13,10,1, 11.9,1,1, 16.919, 10230.178, 762.783, 52913.056 24/06/11,04:19:16,14,10,1, 11.9,1,1, 16.919, 10230.505, 763.804, 52912.114 24/06/11,04:19:16,15,10,1, 11.9,1,1, 16.919, 10229.521, 763.567, 52912.038 24/06/11,04:19:16,16,10,1, 11.9,1,1, 16.919, 10230.052, 762.789, 52912.545 24/06/11,04:19:16,17,10,1, 11.9,1,1, 16.919, 10229.910, 764.206, 52911.703 24/06/11,04:19:16,18,10,1, 11.9,1,1, 16.919, 10229.589, 763.161, 52912.727 24/06/11,04:19:16,19,10,1, 11.9,1,1, 16.919, 10230.569, 763.376, 52912.773 24/06/11,04:19:17,00,10,1, 11.9,1,1, 16.924, 10230.566, 763.376, 52912.773 24/06/11,04:19:17,01,10,1, 11.9,1,1, 16.924, 10229.642, 763.805, 52912.366 24/06/11,04:19:17,02,10,1, 11.9,1,1, 16.924, 10229.321, 762.718, 52913.353 24/06/11,04:19:17,03,10,1, 11.9,1,1, 16.924, 10230.358, 762.982, 52913.426 24/06/11,04:19:17,04,10,1, 11.9,1,1, 16.924, 10229.751, 763.747, 52912.844 24/06/11,04:19:17,05,10,1, 11.9,1,1, 16.924, 10229.890, 762.254, 52913.621 24/06/11,04:19:17,06,10,1, 11.9,1,1, 16.924, 10230.208, 763.345, 52912.745 24/06/11,04:19:17,07,10,1, 11.9,1,1, 16.924, 10229.146, 763.015, 52912.667 24/06/11,04:19:17,08,10,1, 11.9,1,1, 16.924, 10229.721, 762.315, 52913.104 24/06/11,04:19:17,09,10,1, 11.9,1,1, 16.924, 10229.629, 763.748, 52912.479 24/06/11,04:19:17,10,10,1, 11.9,1,1, 16.924, 10229.260, 762.619, 52913.331 24/06/11,04:19:17,11,10,1, 11.9,1,1, 16.924, 10230.286, 762.907, 52913.377 24/06/11,04:19:17,12,10,1, 11.9,1,1, 16.924, 10229.727, 763.691, 52912.963 24/06/11,04:19:17,13,10,1, 11.9,1,1, 16.924, 10229.834, 762.185, 52913.710 24/06/11,04:19:17,14,10,1, 11.9,1,1, 16.924, 10230.118, 763.243, 52912.722 24/06/11,04:19:17,15,10,1, 11.9,1,1, 16.924, 10229.082, 763.021, 52912.816 24/06/11,04:19:17,16,10,1, 11.9,1,1, 16.924, 10229.647, 762.235, 52913.241 24/06/11,04:19:17,17,10,1, 11.9,1,1, 16.924, 10229.548, 763.664, 52912.548 24/06/11,04:19:17,18,10,1, 11.9,1,1, 16.924, 10229.247, 762.578, 52913.458 24/06/11,04:19:17,19,10,1, 11.9,1,1, 16.924, 10230.288, 762.834, 52913.581 24/06/11,04:19:18,00,10,1, 12.0,1,1, 16.925, 10230.283, 762.834, 52913.581 24/06/11,04:19:18,01,10,1, 12.0,1,1, 16.925, 10229.277, 763.277, 52913.294 24/06/11,04:19:18,02,10,1, 12.0,1,1, 16.925, 10228.898, 762.162, 52914.201 24/06/11,04:19:18,03,10,1, 12.0,1,1, 16.925, 10229.962, 762.467, 52914.324 24/06/11,04:19:18,04,10,1, 12.0,1,1, 16.925, 10229.328, 763.152, 52913.727 24/06/11,04:19:18,05,10,1, 12.0,1,1, 16.925, 10229.453, 761.659, 52914.454 24/06/11,04:19:18,06,10,1, 12.0,1,1, 16.925, 10229.737, 762.777, 52913.606 24/06/11,04:19:18,07,10,1, 12.0,1,1, 16.925, 10228.650, 762.462, 52913.621 24/06/11,04:19:18,08,10,1, 12.0,1,1, 16.925, 10229.262, 761.729, 52913.935 24/06/11,04:19:18,09,10,1, 12.0,1,1, 16.925, 10229.188, 763.222, 52913.182 24/06/11,04:19:18,10,10,1, 12.0,1,1, 16.925, 10228.893, 762.114, 52914.203 24/06/11,04:19:18,11,10,1, 12.0,1,1, 16.925, 10229.896, 762.390, 52914.270 24/06/11,04:19:18,12,10,1, 12.0,1,1, 16.925, 10229.314, 763.145, 52913.865 24/06/11,04:19:18,13,10,1, 12.0,1,1, 16.925, 10229.420, 761.685, 52914.558 24/06/11,04:19:18,14,10,1, 12.0,1,1, 16.925, 10229.721, 762.719, 52913.704 24/06/11,04:19:18,15,10,1, 12.0,1,1, 16.925, 10228.667, 762.417, 52913.629 24/06/11,04:19:18,16,10,1, 12.0,1,1, 16.925, 10229.274, 761.700, 52914.045 24/06/11,04:19:18,17,10,1, 12.0,1,1, 16.925, 10229.092, 763.151, 52913.284 24/06/11,04:19:18,18,10,1, 12.0,1,1, 16.925, 10228.862, 762.031, 52914.228 24/06/11,04:19:18,19,10,1, 12.0,1,1, 16.925, 10229.835, 762.271, 52914.426 24/06/11,04:19:19,00,09,1, 11.9,1,1, 16.919, 10229.832, 762.271, 52914.426 24/06/11,04:19:19,01,09,1, 11.9,1,1, 16.919, 10228.901, 762.717, 52914.188 24/06/11,04:19:19,02,09,1, 11.9,1,1, 16.919, 10228.549, 761.639, 52915.062 24/06/11,04:19:19,03,09,1, 11.9,1,1, 16.919, 10229.605, 761.956, 52915.216 24/06/11,04:19:19,04,09,1, 11.9,1,1, 16.919, 10228.996, 762.611, 52914.733 24/06/11,04:19:19,05,09,1, 11.9,1,1, 16.919, 10229.088, 761.153, 52915.400 24/06/11,04:19:19,06,09,1, 11.9,1,1, 16.919, 10229.452, 762.242, 52914.393 24/06/11,04:19:19,07,09,1, 11.9,1,1, 16.919, 10228.409, 761.966, 52914.445 24/06/11,04:19:19,08,09,1, 11.9,1,1, 16.919, 10228.989, 761.237, 52914.943 24/06/11,04:19:19,09,09,1, 11.9,1,1, 16.919, 10228.876, 762.632, 52914.336 24/06/11,04:19:19,10,09,1, 11.9,1,1, 16.919, 10228.520, 761.531, 52915.311 24/06/11,04:19:19,11,09,1, 11.9,1,1, 16.919, 10229.525, 761.849, 52915.200 24/06/11,04:19:19,12,09,1, 11.9,1,1, 16.919, 10228.981, 762.579, 52914.838 24/06/11,04:19:19,13,09,1, 11.9,1,1, 16.919, 10229.016, 761.118, 52915.466 24/06/11,04:19:19,14,09,1, 11.9,1,1, 16.919, 10229.425, 762.189, 52914.658 24/06/11,04:19:19,15,09,1, 11.9,1,1, 16.919, 10228.345, 761.891, 52914.562 24/06/11,04:19:19,16,09,1, 11.9,1,1, 16.919, 10228.967, 761.215, 52915.151 24/06/11,04:19:19,17,09,1, 11.9,1,1, 16.919, 10228.768, 762.636, 52914.419 24/06/11,04:19:19,18,09,1, 11.9,1,1, 16.919, 10228.535, 761.571, 52915.325 24/06/11,04:19:19,19,09,1, 11.9,1,1, 16.919, 10229.527, 761.829, 52915.273 24/06/11,04:19:20,00,09,1, 11.9,1,1, 16.923, 10229.523, 761.829, 52915.273 24/06/11,04:19:20,01,09,1, 11.9,1,1, 16.923, 10228.628, 762.106, 52915.056 24/06/11,04:19:20,02,09,1, 11.9,1,1, 16.923, 10228.291, 761.026, 52916.073 24/06/11,04:19:20,03,09,1, 11.9,1,1, 16.923, 10229.272, 761.335, 52916.048 24/06/11,04:19:20,04,09,1, 11.9,1,1, 16.923, 10228.699, 762.057, 52915.549 24/06/11,04:19:20,05,09,1, 11.9,1,1, 16.923, 10228.867, 760.616, 52916.385 24/06/11,04:19:20,06,09,1, 11.9,1,1, 16.923, 10229.205, 761.690, 52915.479 24/06/11,04:19:20,07,09,1, 11.9,1,1, 16.923, 10228.170, 761.409, 52915.437 24/06/11,04:19:20,08,09,1, 11.9,1,1, 16.923, 10228.705, 760.604, 52915.933 24/06/11,04:19:20,09,09,1, 11.9,1,1, 16.923, 10228.613, 762.075, 52915.244 24/06/11,04:19:20,10,09,1, 11.9,1,1, 16.923, 10228.274, 760.997, 52916.200 24/06/11,04:19:20,11,09,1, 11.9,1,1, 16.923, 10229.310, 761.283, 52916.265 24/06/11,04:19:20,12,09,1, 11.9,1,1, 16.923, 10228.692, 762.010, 52915.767 24/06/11,04:19:20,13,09,1, 11.9,1,1, 16.923, 10228.827, 760.557, 52916.480 24/06/11,04:19:20,14,09,1, 11.9,1,1, 16.923, 10229.182, 761.607, 52915.567 24/06/11,04:19:20,15,09,1, 11.9,1,1, 16.923, 10228.099, 761.329, 52915.502 24/06/11,04:19:20,16,09,1, 11.9,1,1, 16.923, 10228.740, 760.609, 52916.100 24/06/11,04:19:20,17,09,1, 11.9,1,1, 16.923, 10228.547, 762.032, 52915.288 24/06/11,04:19:20,18,09,1, 11.9,1,1, 16.923, 10228.266, 760.996, 52916.312 24/06/11,04:19:20,19,09,1, 11.9,1,1, 16.923, 10229.216, 761.255, 52916.352 24/06/11,04:19:21,00,10,1, 11.9,1,1, 16.922, 10229.214, 761.255, 52916.352 24/06/11,04:19:21,01,10,1, 11.9,1,1, 16.922, 10228.327, 761.676, 52916.094 24/06/11,04:19:21,02,10,1, 11.9,1,1, 16.922, 10227.980, 760.601, 52917.053 24/06/11,04:19:21,03,10,1, 11.9,1,1, 16.922, 10228.966, 760.799, 52917.109 24/06/11,04:19:21,04,10,1, 11.9,1,1, 16.922, 10228.435, 761.581, 52916.539 24/06/11,04:19:21,05,10,1, 11.9,1,1, 16.922, 10228.620, 760.100, 52917.398 24/06/11,04:19:21,06,10,1, 11.9,1,1, 16.922, 10228.933, 761.149, 52916.589 24/06/11,04:19:21,07,10,1, 11.9,1,1, 16.922, 10227.870, 760.886, 52916.477 24/06/11,04:19:21,08,10,1, 11.9,1,1, 16.922, 10228.419, 760.065, 52916.879 24/06/11,04:19:21,09,10,1, 11.9,1,1, 16.922, 10228.277, 761.519, 52916.101 24/06/11,04:19:21,10,10,1, 11.9,1,1, 16.922, 10227.889, 760.518, 52917.031 24/06/11,04:19:21,11,10,1, 11.9,1,1, 16.922, 10229.014, 760.710, 52917.137 24/06/11,04:19:21,12,10,1, 11.9,1,1, 16.922, 10228.431, 761.524, 52916.752 24/06/11,04:19:21,13,10,1, 11.9,1,1, 16.922, 10228.562, 760.039, 52917.534 24/06/11,04:19:21,14,10,1, 11.9,1,1, 16.922, 10228.924, 761.094, 52916.742 24/06/11,04:19:21,15,10,1, 11.9,1,1, 16.922, 10227.844, 760.803, 52916.467 24/06/11,04:19:21,16,10,1, 11.9,1,1, 16.922, 10228.348, 760.051, 52916.999 24/06/11,04:19:21,17,10,1, 11.9,1,1, 16.922, 10228.237, 761.516, 52916.273 24/06/11,04:19:21,18,10,1, 11.9,1,1, 16.922, 10227.873, 760.472, 52917.127 24/06/11,04:19:21,19,10,1, 11.9,1,1, 16.922, 10228.920, 760.650, 52917.291 24/06/11,04:19:22,00,10,1, 12.0,1,1, 16.921, 10228.914, 760.650, 52917.291 24/06/11,04:19:22,01,10,1, 12.0,1,1, 16.921, 10227.867, 761.111, 52917.080 24/06/11,04:19:22,02,10,1, 12.0,1,1, 16.921, 10227.462, 760.163, 52917.796 24/06/11,04:19:22,03,10,1, 12.0,1,1, 16.921, 10228.517, 760.266, 52918.072 24/06/11,04:19:22,04,10,1, 12.0,1,1, 16.921, 10228.022, 761.227, 52917.630 24/06/11,04:19:22,05,10,1, 12.0,1,1, 16.921, 10228.085, 759.718, 52918.421 24/06/11,04:19:22,06,10,1, 12.0,1,1, 16.921, 10228.519, 760.670, 52917.596 24/06/11,04:19:22,07,10,1, 12.0,1,1, 16.921, 10227.494, 760.535, 52917.485 24/06/11,04:19:22,08,10,1, 12.0,1,1, 16.921, 10227.986, 759.599, 52917.966 24/06/11,04:19:22,09,10,1, 12.0,1,1, 16.921, 10227.876, 761.030, 52917.067 24/06/11,04:19:22,10,10,1, 12.0,1,1, 16.921, 10227.309, 760.080, 52917.964 24/06/11,04:19:22,11,10,1, 12.0,1,1, 16.921, 10228.463, 760.198, 52918.164 24/06/11,04:19:22,12,10,1, 12.0,1,1, 16.921, 10227.969, 761.124, 52917.760 24/06/11,04:19:22,13,10,1, 12.0,1,1, 16.921, 10228.075, 759.704, 52918.675 24/06/11,04:19:22,14,10,1, 12.0,1,1, 16.921, 10228.506, 760.564, 52917.793 24/06/11,04:19:22,15,10,1, 12.0,1,1, 16.921, 10227.442, 760.452, 52917.596 24/06/11,04:19:22,16,10,1, 12.0,1,1, 16.921, 10227.936, 759.536, 52918.179 24/06/11,04:19:22,17,10,1, 12.0,1,1, 16.921, 10227.794, 760.956, 52917.246 24/06/11,04:19:22,18,10,1, 12.0,1,1, 16.921, 10227.347, 760.068, 52918.117 24/06/11,04:19:22,19,10,1, 12.0,1,1, 16.921, 10228.425, 760.133, 52918.276 24/06/11,04:19:23,00,10,1, 11.9,1,1, 16.923, 10228.422, 760.133, 52918.276 24/06/11,04:19:23,01,10,1, 11.9,1,1, 16.923, 10227.503, 760.762, 52918.123 24/06/11,04:19:23,02,10,1, 11.9,1,1, 16.923, 10226.971, 759.886, 52918.714 24/06/11,04:19:23,03,10,1, 11.9,1,1, 16.923, 10227.978, 759.862, 52919.123 24/06/11,04:19:23,04,10,1, 11.9,1,1, 16.923, 10227.539, 760.947, 52918.674 24/06/11,04:19:23,05,10,1, 11.9,1,1, 16.923, 10227.620, 759.560, 52919.648 24/06/11,04:19:23,06,10,1, 11.9,1,1, 16.923, 10228.224, 760.343, 52918.895 24/06/11,04:19:23,07,10,1, 11.9,1,1, 16.923, 10227.186, 760.387, 52918.574 24/06/11,04:19:23,08,10,1, 11.9,1,1, 16.923, 10227.598, 759.318, 52919.129 24/06/11,04:19:23,09,10,1, 11.9,1,1, 16.923, 10227.546, 760.774, 52918.336 24/06/11,04:19:23,10,10,1, 11.9,1,1, 16.923, 10226.867, 759.913, 52918.954 24/06/11,04:19:23,11,10,1, 11.9,1,1, 16.923, 10227.876, 759.858, 52919.137 24/06/11,04:19:23,12,10,1, 11.9,1,1, 16.923, 10227.521, 760.973, 52918.766 24/06/11,04:19:23,13,10,1, 11.9,1,1, 16.923, 10227.578, 759.528, 52919.684 24/06/11,04:19:23,14,10,1, 11.9,1,1, 16.923, 10228.184, 760.327, 52918.930 24/06/11,04:19:23,15,10,1, 11.9,1,1, 16.923, 10227.213, 760.418, 52918.790 24/06/11,04:19:23,16,10,1, 11.9,1,1, 16.923, 10227.523, 759.280, 52919.246 24/06/11,04:19:23,17,10,1, 11.9,1,1, 16.923, 10227.465, 760.673, 52918.336 24/06/11,04:19:23,18,10,1, 11.9,1,1, 16.923, 10226.831, 759.913, 52919.022 24/06/11,04:19:23,19,10,1, 11.9,1,1, 16.923, 10227.872, 759.841, 52919.306 24/06/11,04:19:24,00,09,1, 11.9,1,1, 16.920, 10227.871, 759.841, 52919.306 24/06/11,04:19:24,01,09,1, 11.9,1,1, 16.920, 10227.360, 760.732, 52919.396 24/06/11,04:19:24,02,09,1, 11.9,1,1, 16.920, 10226.590, 760.079, 52919.830 24/06/11,04:19:24,03,09,1, 11.9,1,1, 16.920, 10227.571, 759.885, 52920.278 24/06/11,04:19:24,04,09,1, 11.9,1,1, 16.920, 10227.273, 761.074, 52919.808 24/06/11,04:19:24,05,09,1, 11.9,1,1, 16.920, 10227.287, 759.694, 52920.887 24/06/11,04:19:24,06,09,1, 11.9,1,1, 16.920, 10227.961, 760.388, 52920.296 24/06/11,04:19:24,07,09,1, 11.9,1,1, 16.920, 10227.071, 760.592, 52919.929 24/06/11,04:19:24,08,09,1, 11.9,1,1, 16.920, 10227.370, 759.415, 52920.428 24/06/11,04:19:24,09,09,1, 11.9,1,1, 16.920, 10227.335, 760.792, 52919.526 24/06/11,04:19:24,10,09,1, 11.9,1,1, 16.920, 10226.609, 760.116, 52919.940 24/06/11,04:19:24,11,09,1, 11.9,1,1, 16.920, 10227.538, 759.904, 52920.363 24/06/11,04:19:24,12,09,1, 11.9,1,1, 16.920, 10227.290, 761.141, 52919.923 24/06/11,04:19:24,13,09,1, 11.9,1,1, 16.920, 10227.273, 759.756, 52920.982 24/06/11,04:19:24,14,09,1, 11.9,1,1, 16.920, 10227.998, 760.453, 52920.415 24/06/11,04:19:24,15,09,1, 11.9,1,1, 16.920, 10227.060, 760.682, 52920.081 24/06/11,04:19:24,16,09,1, 11.9,1,1, 16.920, 10227.359, 759.544, 52920.679 24/06/11,04:19:24,17,09,1, 11.9,1,1, 16.920, 10227.355, 760.831, 52919.609 24/06/11,04:19:24,18,09,1, 11.9,1,1, 16.920, 10226.625, 760.141, 52920.160 24/06/11,04:19:24,19,09,1, 11.9,1,1, 16.920, 10227.517, 759.932, 52920.539 24/06/11,04:19:25,00,09,1, 11.9,1,1, 16.929, 10227.512, 759.932, 52920.539 24/06/11,04:19:25,01,09,1, 11.9,1,1, 16.929, 10227.414, 760.841, 52920.614 24/06/11,04:19:25,02,09,1, 11.9,1,1, 16.929, 10226.582, 760.266, 52920.852 24/06/11,04:19:25,03,09,1, 11.9,1,1, 16.929, 10227.433, 759.959, 52921.352 24/06/11,04:19:25,04,09,1, 11.9,1,1, 16.929, 10227.256, 761.243, 52920.879 24/06/11,04:19:25,05,09,1, 11.9,1,1, 16.929, 10227.146, 759.962, 52921.966 24/06/11,04:19:25,06,09,1, 11.9,1,1, 16.929, 10228.019, 760.494, 52921.490 24/06/11,04:19:25,07,09,1, 11.9,1,1, 16.929, 10227.189, 760.882, 52921.073 24/06/11,04:19:25,08,09,1, 11.9,1,1, 16.929, 10227.364, 759.529, 52921.766 24/06/11,04:19:25,09,09,1, 11.9,1,1, 16.929, 10227.443, 760.855, 52920.745 24/06/11,04:19:25,10,09,1, 11.9,1,1, 16.929, 10226.590, 760.284, 52921.059 24/06/11,04:19:25,11,09,1, 11.9,1,1, 16.929, 10227.423, 759.917, 52921.522 24/06/11,04:19:25,12,09,1, 11.9,1,1, 16.929, 10227.184, 761.227, 52920.968 24/06/11,04:19:25,13,09,1, 11.9,1,1, 16.929, 10227.162, 759.955, 52922.001 24/06/11,04:19:25,14,09,1, 11.9,1,1, 16.929, 10228.010, 760.521, 52921.713 24/06/11,04:19:25,15,09,1, 11.9,1,1, 16.929, 10227.177, 760.910, 52921.285 24/06/11,04:19:25,16,09,1, 11.9,1,1, 16.929, 10227.366, 759.517, 52921.877 24/06/11,04:19:25,17,09,1, 11.9,1,1, 16.929, 10227.444, 760.827, 52920.829 24/06/11,04:19:25,18,09,1, 11.9,1,1, 16.929, 10226.614, 760.277, 52921.159 24/06/11,04:19:25,19,09,1, 11.9,1,1, 16.929, 10227.449, 759.901, 52921.637 24/06/11,04:19:26,00,10,1, 11.9,1,1, 16.923, 10227.445, 759.901, 52921.637 24/06/11,04:19:26,01,10,1, 11.9,1,1, 16.923, 10227.554, 760.662, 52921.699 24/06/11,04:19:26,02,10,1, 11.9,1,1, 16.923, 10226.646, 760.237, 52921.932 24/06/11,04:19:26,03,10,1, 11.9,1,1, 16.923, 10227.375, 759.704, 52922.333 24/06/11,04:19:26,04,10,1, 11.9,1,1, 16.923, 10227.181, 761.097, 52921.735 24/06/11,04:19:26,05,10,1, 11.9,1,1, 16.923, 10227.068, 759.872, 52922.822 24/06/11,04:19:26,06,10,1, 11.9,1,1, 16.923, 10227.959, 760.297, 52922.750 24/06/11,04:19:26,07,10,1, 11.9,1,1, 16.923, 10227.248, 760.833, 52922.245 24/06/11,04:19:26,08,10,1, 11.9,1,1, 16.923, 10227.454, 759.473, 52922.757 24/06/11,04:19:26,09,10,1, 11.9,1,1, 16.923, 10227.651, 760.650, 52921.716 24/06/11,04:19:26,10,10,1, 11.9,1,1, 16.923, 10226.685, 760.220, 52921.983 24/06/11,04:19:26,11,10,1, 11.9,1,1, 16.923, 10227.393, 759.620, 52922.489 24/06/11,04:19:26,12,10,1, 11.9,1,1, 16.923, 10227.172, 761.013, 52921.734 24/06/11,04:19:26,13,10,1, 11.9,1,1, 16.923, 10227.055, 759.843, 52922.817 24/06/11,04:19:26,14,10,1, 11.9,1,1, 16.923, 10228.026, 760.265, 52922.761 24/06/11,04:19:26,15,10,1, 11.9,1,1, 16.923, 10227.256, 760.807, 52922.342 24/06/11,04:19:26,16,10,1, 11.9,1,1, 16.923, 10227.455, 759.356, 52922.841 24/06/11,04:19:26,17,10,1, 11.9,1,1, 16.923, 10227.594, 760.578, 52921.965 24/06/11,04:19:26,18,10,1, 11.9,1,1, 16.923, 10226.601, 760.120, 52922.084 24/06/11,04:19:26,19,10,1, 11.9,1,1, 16.923, 10227.390, 759.589, 52922.506 24/06/11,04:19:27,00,09,1, 11.9,1,1, 16.922, 10227.387, 759.589, 52922.506 24/06/11,04:19:27,01,09,1, 11.9,1,1, 16.922, 10227.731, 760.294, 52922.727 24/06/11,04:19:27,02,09,1, 11.9,1,1, 16.922, 10226.708, 759.983, 52922.836 24/06/11,04:19:27,03,09,1, 11.9,1,1, 16.922, 10227.405, 759.252, 52923.345 24/06/11,04:19:27,04,09,1, 11.9,1,1, 16.922, 10227.202, 760.712, 52922.567 24/06/11,04:19:27,05,09,1, 11.9,1,1, 16.922, 10227.090, 759.560, 52923.627 24/06/11,04:19:27,06,09,1, 11.9,1,1, 16.922, 10228.013, 759.901, 52923.517 24/06/11,04:19:27,07,09,1, 11.9,1,1, 16.922, 10227.322, 760.556, 52923.064 24/06/11,04:19:27,08,09,1, 11.9,1,1, 16.922, 10227.523, 759.168, 52923.812 24/06/11,04:19:27,09,09,1, 11.9,1,1, 16.922, 10227.767, 760.287, 52922.787 24/06/11,04:19:27,10,09,1, 11.9,1,1, 16.922, 10226.750, 759.904, 52922.848 24/06/11,04:19:27,11,09,1, 11.9,1,1, 16.922, 10227.424, 759.230, 52923.401 24/06/11,04:19:27,12,09,1, 11.9,1,1, 16.922, 10227.292, 760.688, 52922.730 24/06/11,04:19:27,13,09,1, 11.9,1,1, 16.922, 10227.015, 759.601, 52923.649 24/06/11,04:19:27,14,09,1, 11.9,1,1, 16.922, 10228.021, 759.920, 52923.647 24/06/11,04:19:27,15,09,1, 11.9,1,1, 16.922, 10227.379, 760.552, 52923.217 24/06/11,04:19:27,16,09,1, 11.9,1,1, 16.922, 10227.513, 759.117, 52923.886 24/06/11,04:19:27,17,09,1, 11.9,1,1, 16.922, 10227.793, 760.240, 52922.956 24/06/11,04:19:27,18,09,1, 11.9,1,1, 16.922, 10226.766, 759.879, 52923.009 24/06/11,04:19:27,19,09,1, 11.9,1,1, 16.922, 10227.432, 759.255, 52923.504 24/06/11,04:19:28,00,09,1, 11.9,1,1, 16.922, 10227.429, 759.255, 52923.504 24/06/11,04:19:28,01,09,1, 11.9,1,1, 16.922, 10227.954, 759.789, 52923.561 24/06/11,04:19:28,02,09,1, 11.9,1,1, 16.922, 10226.904, 759.534, 52923.634 24/06/11,04:19:28,03,09,1, 11.9,1,1, 16.922, 10227.527, 758.784, 52924.106 24/06/11,04:19:28,04,09,1, 11.9,1,1, 16.922, 10227.367, 760.209, 52923.323 24/06/11,04:19:28,05,09,1, 11.9,1,1, 16.922, 10227.084, 759.170, 52924.367 24/06/11,04:19:28,06,09,1, 11.9,1,1, 16.922, 10228.080, 759.386, 52924.342 24/06/11,04:19:28,07,09,1, 11.9,1,1, 16.922, 10227.488, 760.105, 52923.744 24/06/11,04:19:28,08,09,1, 11.9,1,1, 16.922, 10227.627, 758.646, 52924.553 24/06/11,04:19:28,09,09,1, 11.9,1,1, 16.922, 10227.895, 759.758, 52923.649 24/06/11,04:19:28,10,09,1, 11.9,1,1, 16.922, 10226.890, 759.466, 52923.724 24/06/11,04:19:28,11,09,1, 11.9,1,1, 16.922, 10227.532, 758.667, 52924.097 24/06/11,04:19:28,12,09,1, 11.9,1,1, 16.922, 10227.380, 760.165, 52923.440 24/06/11,04:19:28,13,09,1, 11.9,1,1, 16.922, 10227.065, 759.036, 52924.403 24/06/11,04:19:28,14,09,1, 11.9,1,1, 16.922, 10228.109, 759.341, 52924.355 24/06/11,04:19:28,15,09,1, 11.9,1,1, 16.922, 10227.551, 760.033, 52924.020 24/06/11,04:19:28,16,09,1, 11.9,1,1, 16.922, 10227.650, 758.570, 52924.732 24/06/11,04:19:28,17,09,1, 11.9,1,1, 16.922, 10227.938, 759.687, 52923.799 24/06/11,04:19:28,18,09,1, 11.9,1,1, 16.922, 10226.870, 759.349, 52923.749 24/06/11,04:19:28,19,09,1, 11.9,1,1, 16.922, 10227.550, 758.611, 52924.268 24/06/11,04:19:29,00,09,1, 11.9,1,1, 16.921, 10227.545, 758.611, 52924.268 24/06/11,04:19:29,01,09,1, 11.9,1,1, 16.921, 10228.027, 758.871, 52924.268 24/06/11,04:19:29,02,09,1, 11.9,1,1, 16.921, 10227.047, 758.614, 52924.266 24/06/11,04:19:29,03,09,1, 11.9,1,1, 16.921, 10227.636, 757.875, 52924.797 24/06/11,04:19:29,04,09,1, 11.9,1,1, 16.921, 10227.489, 759.316, 52924.058 24/06/11,04:19:29,05,09,1, 11.9,1,1, 16.921, 10227.172, 758.232, 52924.993 24/06/11,04:19:29,06,09,1, 11.9,1,1, 16.921, 10228.187, 758.506, 52924.965 24/06/11,04:19:29,07,09,1, 11.9,1,1, 16.921, 10227.613, 759.285, 52924.584 24/06/11,04:19:29,08,09,1, 11.9,1,1, 16.921, 10227.738, 757.782, 52925.286 24/06/11,04:19:29,09,09,1, 11.9,1,1, 16.921, 10228.140, 758.824, 52924.280 24/06/11,04:19:29,10,09,1, 11.9,1,1, 16.921, 10227.012, 758.542, 52924.342 24/06/11,04:19:29,11,09,1, 11.9,1,1, 16.921, 10227.666, 757.777, 52924.765 24/06/11,04:19:29,12,09,1, 11.9,1,1, 16.921, 10227.564, 759.209, 52924.131 24/06/11,04:19:29,13,09,1, 11.9,1,1, 16.921, 10227.228, 758.169, 52925.048 24/06/11,04:19:29,14,09,1, 11.9,1,1, 16.921, 10228.188, 758.374, 52925.077 24/06/11,04:19:29,15,09,1, 11.9,1,1, 16.921, 10227.634, 759.135, 52924.639 24/06/11,04:19:29,16,09,1, 11.9,1,1, 16.921, 10227.759, 757.644, 52925.284 24/06/11,04:19:29,17,09,1, 11.9,1,1, 16.921, 10228.133, 758.728, 52924.419 24/06/11,04:19:29,18,09,1, 11.9,1,1, 16.921, 10227.020, 758.398, 52924.376 24/06/11,04:19:29,19,09,1, 11.9,1,1, 16.921, 10227.644, 757.634, 52924.784 24/06/11,04:19:30,00,09,1, 11.9,1,1, 16.924, 10227.637, 757.634, 52924.784 24/06/11,04:19:30,01,09,1, 11.9,1,1, 16.924, 10228.151, 757.837, 52924.946 24/06/11,04:19:30,02,09,1, 11.9,1,1, 16.924, 10227.088, 757.562, 52924.917 24/06/11,04:19:30,03,09,1, 11.9,1,1, 16.924, 10227.654, 756.812, 52925.293 24/06/11,04:19:30,04,09,1, 11.9,1,1, 16.924, 10227.589, 758.221, 52924.480 24/06/11,04:19:30,05,09,1, 11.9,1,1, 16.924, 10227.228, 757.144, 52925.624 24/06/11,04:19:30,06,09,1, 11.9,1,1, 16.924, 10228.253, 757.424, 52925.690 24/06/11,04:19:30,07,09,1, 11.9,1,1, 16.924, 10227.678, 758.187, 52925.116 24/06/11,04:19:30,08,09,1, 11.9,1,1, 16.924, 10227.827, 756.692, 52925.827 24/06/11,04:19:30,09,09,1, 11.9,1,1, 16.924, 10228.161, 757.739, 52925.002 24/06/11,04:19:30,10,09,1, 11.9,1,1, 16.924, 10227.126, 757.428, 52924.935 24/06/11,04:19:30,11,09,1, 11.9,1,1, 16.924, 10227.683, 756.708, 52925.434 24/06/11,04:19:30,12,09,1, 11.9,1,1, 16.924, 10227.576, 758.158, 52924.765 24/06/11,04:19:30,13,09,1, 11.9,1,1, 16.924, 10227.280, 757.088, 52925.782 24/06/11,04:19:30,14,09,1, 11.9,1,1, 16.924, 10228.343, 757.315, 52925.714 24/06/11,04:19:30,15,09,1, 11.9,1,1, 16.924, 10227.728, 758.065, 52925.333 24/06/11,04:19:30,16,09,1, 11.9,1,1, 16.924, 10227.836, 756.602, 52925.991 24/06/11,04:19:30,17,09,1, 11.9,1,1, 16.924, 10228.150, 757.674, 52925.135 24/06/11,04:19:30,18,09,1, 11.9,1,1, 16.924, 10227.061, 757.372, 52925.024 24/06/11,04:19:30,19,09,1, 11.9,1,1, 16.924, 10227.723, 756.631, 52925.536 24/06/11,04:19:31,00,10,1, 11.9,1,1, 16.922, 10227.721, 756.631, 52925.536 24/06/11,04:19:31,01,10,1, 11.9,1,1, 16.922, 10228.213, 756.844, 52925.575 24/06/11,04:19:31,02,10,1, 11.9,1,1, 16.922, 10227.149, 756.479, 52925.590 24/06/11,04:19:31,03,10,1, 11.9,1,1, 16.922, 10227.860, 755.786, 52926.127 24/06/11,04:19:31,04,10,1, 11.9,1,1, 16.922, 10227.708, 757.202, 52925.462 24/06/11,04:19:31,05,10,1, 11.9,1,1, 16.922, 10227.448, 756.094, 52926.423 24/06/11,04:19:31,06,10,1, 11.9,1,1, 16.922, 10228.477, 756.441, 52926.499 24/06/11,04:19:31,07,10,1, 11.9,1,1, 16.922, 10227.770, 757.051, 52925.979 24/06/11,04:19:31,08,10,1, 11.9,1,1, 16.922, 10227.890, 755.619, 52926.650 24/06/11,04:19:31,09,10,1, 11.9,1,1, 16.922, 10228.201, 756.698, 52925.727 24/06/11,04:19:31,10,10,1, 11.9,1,1, 16.922, 10227.152, 756.373, 52925.685 24/06/11,04:19:31,11,10,1, 11.9,1,1, 16.922, 10227.801, 755.657, 52926.136 24/06/11,04:19:31,12,10,1, 11.9,1,1, 16.922, 10227.686, 757.143, 52925.508 24/06/11,04:19:31,13,10,1, 11.9,1,1, 16.922, 10227.444, 755.975, 52926.428 24/06/11,04:19:31,14,10,1, 11.9,1,1, 16.922, 10228.456, 756.287, 52926.468 24/06/11,04:19:31,15,10,1, 11.9,1,1, 16.922, 10227.769, 756.953, 52925.943 24/06/11,04:19:31,16,10,1, 11.9,1,1, 16.922, 10227.977, 755.479, 52926.612 24/06/11,04:19:31,17,10,1, 11.9,1,1, 16.922, 10228.187, 756.610, 52925.716 24/06/11,04:19:31,18,10,1, 11.9,1,1, 16.922, 10227.196, 756.259, 52925.794 24/06/11,04:19:31,19,10,1, 11.9,1,1, 16.922, 10227.853, 755.581, 52926.280 24/06/11,04:19:32,00,10,1, 11.9,1,1, 16.923, 10227.846, 755.581, 52926.280 24/06/11,04:19:32,01,10,1, 11.9,1,1, 16.923, 10228.297, 756.061, 52926.288 24/06/11,04:19:32,02,10,1, 11.9,1,1, 16.923, 10227.290, 755.634, 52926.524 24/06/11,04:19:32,03,10,1, 11.9,1,1, 16.923, 10228.029, 755.081, 52927.022 24/06/11,04:19:32,04,10,1, 11.9,1,1, 16.923, 10227.813, 756.418, 52926.309 24/06/11,04:19:32,05,10,1, 11.9,1,1, 16.923, 10227.723, 755.323, 52927.356 24/06/11,04:19:32,06,10,1, 11.9,1,1, 16.923, 10228.667, 755.678, 52927.190 24/06/11,04:19:32,07,10,1, 11.9,1,1, 16.923, 10227.919, 756.279, 52926.823 24/06/11,04:19:32,08,10,1, 11.9,1,1, 16.923, 10228.126, 754.834, 52927.481 24/06/11,04:19:32,09,10,1, 11.9,1,1, 16.923, 10228.293, 756.021, 52926.443 24/06/11,04:19:32,10,10,1, 11.9,1,1, 16.923, 10227.370, 755.594, 52926.610 24/06/11,04:19:32,11,10,1, 11.9,1,1, 16.923, 10228.088, 755.030, 52927.190 24/06/11,04:19:32,12,10,1, 11.9,1,1, 16.923, 10227.910, 756.456, 52926.557 24/06/11,04:19:32,13,10,1, 11.9,1,1, 16.923, 10227.721, 755.225, 52927.508 24/06/11,04:19:32,14,10,1, 11.9,1,1, 16.923, 10228.692, 755.674, 52927.402 24/06/11,04:19:32,15,10,1, 11.9,1,1, 16.923, 10228.009, 756.216, 52927.045 24/06/11,04:19:32,16,10,1, 11.9,1,1, 16.923, 10228.183, 754.766, 52927.578 24/06/11,04:19:32,17,10,1, 11.9,1,1, 16.923, 10228.274, 756.012, 52926.531 24/06/11,04:19:32,18,10,1, 11.9,1,1, 16.923, 10227.364, 755.545, 52926.645 24/06/11,04:19:32,19,10,1, 11.9,1,1, 16.923, 10228.143, 755.003, 52927.174 24/06/11,04:19:33,00,10,1, 11.9,1,1, 16.927, 10228.138, 755.003, 52927.174 24/06/11,04:19:33,01,10,1, 11.9,1,1, 16.927, 10228.381, 755.952, 52927.220 24/06/11,04:19:33,02,10,1, 11.9,1,1, 16.927, 10227.412, 755.365, 52927.564 24/06/11,04:19:33,03,10,1, 11.9,1,1, 16.927, 10228.305, 754.970, 52927.997 24/06/11,04:19:33,04,10,1, 11.9,1,1, 16.927, 10228.056, 756.312, 52927.389 24/06/11,04:19:33,05,10,1, 11.9,1,1, 16.927, 10227.982, 755.032, 52928.481 24/06/11,04:19:33,06,10,1, 11.9,1,1, 16.927, 10228.867, 755.564, 52928.071 24/06/11,04:19:33,07,10,1, 11.9,1,1, 16.927, 10228.051, 755.978, 52927.616 24/06/11,04:19:33,08,10,1, 11.9,1,1, 16.927, 10228.309, 754.637, 52928.266 24/06/11,04:19:33,09,10,1, 11.9,1,1, 16.927, 10228.346, 755.908, 52927.275 24/06/11,04:19:33,10,10,1, 11.9,1,1, 16.927, 10227.470, 755.382, 52927.655 24/06/11,04:19:33,11,10,1, 11.9,1,1, 16.927, 10228.298, 754.982, 52928.084 24/06/11,04:19:33,12,10,1, 11.9,1,1, 16.927, 10228.122, 756.348, 52927.490 24/06/11,04:19:33,13,10,1, 11.9,1,1, 16.927, 10228.018, 755.059, 52928.508 24/06/11,04:19:33,14,10,1, 11.9,1,1, 16.927, 10228.914, 755.594, 52928.237 24/06/11,04:19:33,15,10,1, 11.9,1,1, 16.927, 10228.085, 756.035, 52927.781 24/06/11,04:19:33,16,10,1, 11.9,1,1, 16.927, 10228.328, 754.647, 52928.429 24/06/11,04:19:33,17,10,1, 11.9,1,1, 16.927, 10228.387, 756.032, 52927.508 24/06/11,04:19:33,18,10,1, 11.9,1,1, 16.927, 10227.435, 755.389, 52927.874 24/06/11,04:19:33,19,10,1, 11.9,1,1, 16.927, 10228.326, 755.014, 52928.197 24/06/11,04:19:34,00,10,1, 12.0,1,1, 16.919, 10228.322, 755.014, 52928.197 24/06/11,04:19:34,01,10,1, 12.0,1,1, 16.919, 10228.356, 756.308, 52928.241 24/06/11,04:19:34,02,10,1, 12.0,1,1, 16.919, 10227.606, 755.622, 52928.679 24/06/11,04:19:34,03,10,1, 12.0,1,1, 16.919, 10228.529, 755.447, 52929.077 24/06/11,04:19:34,04,10,1, 12.0,1,1, 16.919, 10228.302, 756.663, 52928.674 24/06/11,04:19:34,05,10,1, 12.0,1,1, 16.919, 10228.255, 755.264, 52929.694 24/06/11,04:19:34,06,10,1, 12.0,1,1, 16.919, 10228.952, 755.989, 52929.150 24/06/11,04:19:34,07,10,1, 12.0,1,1, 16.919, 10228.067, 756.198, 52928.714 24/06/11,04:19:34,08,10,1, 12.0,1,1, 16.919, 10228.423, 754.973, 52929.293 24/06/11,04:19:34,09,10,1, 12.0,1,1, 16.919, 10228.353, 756.346, 52928.350 24/06/11,04:19:34,10,10,1, 12.0,1,1, 16.919, 10227.589, 755.658, 52928.876 24/06/11,04:19:34,11,10,1, 12.0,1,1, 16.919, 10228.594, 755.481, 52929.342 24/06/11,04:19:34,12,10,1, 12.0,1,1, 16.919, 10228.276, 756.650, 52928.847 24/06/11,04:19:34,13,10,1, 12.0,1,1, 16.919, 10228.279, 755.350, 52929.748 24/06/11,04:19:34,14,10,1, 12.0,1,1, 16.919, 10229.008, 756.026, 52929.243 24/06/11,04:19:34,15,10,1, 12.0,1,1, 16.919, 10228.040, 756.193, 52928.876 24/06/11,04:19:34,16,10,1, 12.0,1,1, 16.919, 10228.412, 754.956, 52929.347 24/06/11,04:19:34,17,10,1, 12.0,1,1, 16.919, 10228.315, 756.351, 52928.481 24/06/11,04:19:34,18,10,1, 12.0,1,1, 16.919, 10227.634, 755.631, 52928.891 24/06/11,04:19:34,19,10,1, 12.0,1,1, 16.919, 10228.613, 755.513, 52929.246 24/06/11,04:19:35,00,10,1, 11.9,1,1, 16.922, 10228.605, 755.513, 52929.246 24/06/11,04:19:35,01,10,1, 11.9,1,1, 16.922, 10228.310, 756.656, 52929.160 24/06/11,04:19:35,02,10,1, 11.9,1,1, 16.922, 10227.764, 755.774, 52929.805 24/06/11,04:19:35,03,10,1, 11.9,1,1, 16.922, 10228.772, 755.855, 52930.164 24/06/11,04:19:35,04,10,1, 11.9,1,1, 16.922, 10228.442, 756.860, 52929.737 24/06/11,04:19:35,05,10,1, 11.9,1,1, 16.922, 10228.471, 755.437, 52930.528 24/06/11,04:19:35,06,10,1, 11.9,1,1, 16.922, 10229.015, 756.300, 52929.825 24/06/11,04:19:35,07,10,1, 11.9,1,1, 16.922, 10227.949, 756.239, 52929.596 24/06/11,04:19:35,08,10,1, 11.9,1,1, 16.922, 10228.373, 755.233, 52930.065 24/06/11,04:19:35,09,10,1, 11.9,1,1, 16.922, 10228.310, 756.713, 52929.326 24/06/11,04:19:35,10,10,1, 11.9,1,1, 16.922, 10227.784, 755.815, 52930.009 24/06/11,04:19:35,11,10,1, 11.9,1,1, 16.922, 10228.767, 755.887, 52930.325 24/06/11,04:19:35,12,10,1, 11.9,1,1, 16.922, 10228.365, 756.862, 52929.845 24/06/11,04:19:35,13,10,1, 11.9,1,1, 16.922, 10228.440, 755.419, 52930.639 24/06/11,04:19:35,14,10,1, 11.9,1,1, 16.922, 10229.002, 756.338, 52929.841 24/06/11,04:19:35,15,10,1, 11.9,1,1, 16.922, 10227.932, 756.241, 52929.675 24/06/11,04:19:35,16,10,1, 11.9,1,1, 16.922, 10228.375, 755.289, 52930.185 24/06/11,04:19:35,17,10,1, 11.9,1,1, 16.922, 10228.296, 756.743, 52929.264 24/06/11,04:19:35,18,10,1, 11.9,1,1, 16.922, 10227.813, 755.813, 52930.113 24/06/11,04:19:35,19,10,1, 11.9,1,1, 16.922, 10228.851, 755.954, 52930.462 24/06/11,04:19:36,00,10,1, 11.9,1,1, 16.923, 10228.847, 755.954, 52930.462 24/06/11,04:19:36,01,10,1, 11.9,1,1, 16.923, 10228.316, 757.023, 52930.072 24/06/11,04:19:36,02,10,1, 11.9,1,1, 16.923, 10227.992, 755.952, 52930.974 24/06/11,04:19:36,03,10,1, 11.9,1,1, 16.923, 10229.096, 756.300, 52931.133 24/06/11,04:19:36,04,10,1, 11.9,1,1, 16.923, 10228.410, 756.967, 52930.620 24/06/11,04:19:36,05,10,1, 11.9,1,1, 16.923, 10228.531, 755.539, 52931.383 24/06/11,04:19:36,06,10,1, 11.9,1,1, 16.923, 10228.836, 756.688, 52930.507 24/06/11,04:19:36,07,10,1, 11.9,1,1, 16.923, 10227.809, 756.345, 52930.465 24/06/11,04:19:36,08,10,1, 11.9,1,1, 16.923, 10228.435, 755.698, 52930.935 24/06/11,04:19:36,09,10,1, 11.9,1,1, 16.923, 10228.321, 757.110, 52930.273 24/06/11,04:19:36,10,10,1, 11.9,1,1, 16.923, 10228.004, 755.987, 52931.232 24/06/11,04:19:36,11,10,1, 11.9,1,1, 16.923, 10229.042, 756.335, 52931.281 24/06/11,04:19:36,12,10,1, 11.9,1,1, 16.923, 10228.413, 756.968, 52930.792 24/06/11,04:19:36,13,10,1, 11.9,1,1, 16.923, 10228.550, 755.538, 52931.480 24/06/11,04:19:36,14,10,1, 11.9,1,1, 16.923, 10228.824, 756.711, 52930.514 24/06/11,04:19:36,15,10,1, 11.9,1,1, 16.923, 10227.761, 756.321, 52930.393 24/06/11,04:19:36,16,10,1, 11.9,1,1, 16.923, 10228.504, 755.675, 52931.048 24/06/11,04:19:36,17,10,1, 11.9,1,1, 16.923, 10228.249, 757.141, 52930.333 24/06/11,04:19:36,18,10,1, 11.9,1,1, 16.923, 10228.033, 756.021, 52931.238 24/06/11,04:19:36,19,10,1, 11.9,1,1, 16.923, 10229.074, 756.308, 52931.201 24/06/11,04:19:37,00,10,1, 12.0,1,1, 16.924, 10229.073, 756.308, 52931.201 24/06/11,04:19:37,01,10,1, 12.0,1,1, 16.924, 10228.533, 757.585, 52931.340 24/06/11,04:19:37,02,10,1, 12.0,1,1, 16.924, 10228.440, 756.281, 52932.268 24/06/11,04:19:37,03,10,1, 12.0,1,1, 16.924, 10229.332, 756.798, 52931.970 24/06/11,04:19:37,04,10,1, 12.0,1,1, 16.924, 10228.473, 757.185, 52931.606 24/06/11,04:19:37,05,10,1, 12.0,1,1, 16.924, 10228.649, 755.871, 52932.099 24/06/11,04:19:37,06,10,1, 12.0,1,1, 16.924, 10228.762, 757.224, 52931.130 24/06/11,04:19:37,07,10,1, 12.0,1,1, 16.924, 10227.846, 756.592, 52931.607 24/06/11,04:19:37,08,10,1, 12.0,1,1, 16.924, 10228.767, 756.254, 52931.999 24/06/11,04:19:37,09,10,1, 12.0,1,1, 16.924, 10228.485, 757.574, 52931.426 24/06/11,04:19:37,10,10,1, 12.0,1,1, 16.924, 10228.544, 756.232, 52932.409 24/06/11,04:19:37,11,10,1, 12.0,1,1, 16.924, 10229.347, 756.902, 52932.086 24/06/11,04:19:37,12,10,1, 12.0,1,1, 16.924, 10228.432, 757.247, 52931.671 24/06/11,04:19:37,13,10,1, 12.0,1,1, 16.924, 10228.701, 755.942, 52932.213 24/06/11,04:19:37,14,10,1, 12.0,1,1, 16.924, 10228.726, 757.304, 52931.210 24/06/11,04:19:37,15,10,1, 12.0,1,1, 16.924, 10227.924, 756.660, 52931.646 24/06/11,04:19:37,16,10,1, 12.0,1,1, 16.924, 10228.819, 756.433, 52932.179 24/06/11,04:19:37,17,10,1, 12.0,1,1, 16.924, 10228.557, 757.673, 52931.529 24/06/11,04:19:37,18,10,1, 12.0,1,1, 16.924, 10228.549, 756.349, 52932.570 24/06/11,04:19:37,19,10,1, 12.0,1,1, 16.924, 10229.390, 756.983, 52932.064 24/06/11,04:19:38,00,10,1, 11.9,1,1, 16.923, 10229.390, 756.983, 52932.064 24/06/11,04:19:38,01,10,1, 11.9,1,1, 16.923, 10228.954, 758.008, 52932.579 24/06/11,04:19:38,02,10,1, 11.9,1,1, 16.923, 10229.008, 756.539, 52933.272 24/06/11,04:19:38,03,10,1, 11.9,1,1, 16.923, 10229.636, 757.425, 52932.711 24/06/11,04:19:38,04,10,1, 11.9,1,1, 16.923, 10228.548, 757.392, 52932.386 24/06/11,04:19:38,05,10,1, 11.9,1,1, 16.923, 10228.972, 756.403, 52932.862 24/06/11,04:19:38,06,10,1, 11.9,1,1, 16.923, 10228.915, 757.877, 52932.046 24/06/11,04:19:38,07,10,1, 11.9,1,1, 16.923, 10228.384, 757.011, 52932.901 24/06/11,04:19:38,08,10,1, 11.9,1,1, 16.923, 10229.462, 757.078, 52933.037 24/06/11,04:19:38,09,10,1, 11.9,1,1, 16.923, 10229.012, 758.020, 52932.587 24/06/11,04:19:38,10,10,1, 11.9,1,1, 16.923, 10229.109, 756.582, 52933.428 24/06/11,04:19:38,11,10,1, 11.9,1,1, 16.923, 10229.641, 757.551, 52932.712 24/06/11,04:19:38,12,10,1, 11.9,1,1, 16.923, 10228.563, 757.414, 52932.416 24/06/11,04:19:38,13,10,1, 11.9,1,1, 16.923, 10229.040, 756.471, 52932.966 24/06/11,04:19:38,14,10,1, 11.9,1,1, 16.923, 10228.907, 757.935, 52932.124 24/06/11,04:19:38,15,10,1, 11.9,1,1, 16.923, 10228.450, 756.993, 52932.913 24/06/11,04:19:38,16,10,1, 11.9,1,1, 16.923, 10229.531, 757.111, 52933.101 24/06/11,04:19:38,17,10,1, 11.9,1,1, 16.923, 10229.058, 758.036, 52932.704 24/06/11,04:19:38,18,10,1, 11.9,1,1, 16.923, 10229.136, 756.655, 52933.558 24/06/11,04:19:38,19,10,1, 11.9,1,1, 16.923, 10229.629, 757.522, 52932.772 24/06/11,04:19:39,00,10,1, 12.0,1,1, 16.925, 10229.623, 757.522, 52932.772 24/06/11,04:19:39,01,10,1, 12.0,1,1, 16.925, 10229.446, 758.324, 52933.426 24/06/11,04:19:39,02,10,1, 12.0,1,1, 16.925, 10229.610, 756.888, 52934.104 24/06/11,04:19:39,03,10,1, 12.0,1,1, 16.925, 10229.806, 758.086, 52933.232 24/06/11,04:19:39,04,10,1, 12.0,1,1, 16.925, 10228.805, 757.621, 52933.263 24/06/11,04:19:39,05,10,1, 12.0,1,1, 16.925, 10229.578, 757.106, 52933.794 24/06/11,04:19:39,06,10,1, 12.0,1,1, 16.925, 10229.432, 758.563, 52933.200 24/06/11,04:19:39,07,10,1, 12.0,1,1, 16.925, 10229.231, 757.306, 52934.101 24/06/11,04:19:39,08,10,1, 12.0,1,1, 16.925, 10230.224, 757.767, 52933.953 24/06/11,04:19:39,09,10,1, 12.0,1,1, 16.925, 10229.471, 758.252, 52933.568 24/06/11,04:19:39,10,10,1, 12.0,1,1, 16.925, 10229.633, 756.870, 52934.131 24/06/11,04:19:39,11,10,1, 12.0,1,1, 16.925, 10229.770, 758.128, 52933.067 24/06/11,04:19:39,12,10,1, 12.0,1,1, 16.925, 10228.880, 757.681, 52933.436 24/06/11,04:19:39,13,10,1, 12.0,1,1, 16.925, 10229.652, 757.238, 52933.947 24/06/11,04:19:39,14,10,1, 12.0,1,1, 16.925, 10229.536, 758.613, 52933.326 24/06/11,04:19:39,15,10,1, 12.0,1,1, 16.925, 10229.356, 757.373, 52934.368 24/06/11,04:19:39,16,10,1, 12.0,1,1, 16.925, 10230.305, 757.880, 52934.086 24/06/11,04:19:39,17,10,1, 12.0,1,1, 16.925, 10229.488, 758.369, 52933.602 24/06/11,04:19:39,18,10,1, 12.0,1,1, 16.925, 10229.712, 756.991, 52934.212 24/06/11,04:19:39,19,10,1, 12.0,1,1, 16.925, 10229.818, 758.253, 52933.278 24/06/11,04:19:40,00,09,1, 11.9,1,1, 16.925, 10229.815, 758.253, 52933.278 24/06/11,04:19:40,01,09,1, 11.9,1,1, 16.925, 10229.691, 758.451, 52934.176 24/06/11,04:19:40,02,09,1, 11.9,1,1, 16.925, 10230.062, 757.296, 52934.672 24/06/11,04:19:40,03,09,1, 11.9,1,1, 16.925, 10230.017, 758.776, 52933.736 24/06/11,04:19:40,04,09,1, 11.9,1,1, 16.925, 10229.365, 757.994, 52934.443 24/06/11,04:19:40,05,09,1, 11.9,1,1, 16.925, 10230.415, 758.019, 52934.838 24/06/11,04:19:40,06,09,1, 11.9,1,1, 16.925, 10230.072, 759.027, 52934.275 24/06/11,04:19:40,07,09,1, 11.9,1,1, 16.925, 10230.163, 757.631, 52935.291 24/06/11,04:19:40,08,09,1, 11.9,1,1, 16.925, 10230.725, 758.453, 52934.545 24/06/11,04:19:40,09,09,1, 11.9,1,1, 16.925, 10229.700, 758.487, 52934.194 24/06/11,04:19:40,10,09,1, 11.9,1,1, 16.925, 10230.132, 757.433, 52934.719 24/06/11,04:19:40,11,09,1, 11.9,1,1, 16.925, 10230.006, 758.890, 52933.764 24/06/11,04:19:40,12,09,1, 11.9,1,1, 16.925, 10229.453, 758.034, 52934.607 24/06/11,04:19:40,13,09,1, 11.9,1,1, 16.925, 10230.497, 758.048, 52934.794 24/06/11,04:19:40,14,09,1, 11.9,1,1, 16.925, 10230.076, 759.056, 52934.355 24/06/11,04:19:40,15,09,1, 11.9,1,1, 16.925, 10230.200, 757.628, 52935.292 24/06/11,04:19:40,16,09,1, 11.9,1,1, 16.925, 10230.715, 758.522, 52934.536 24/06/11,04:19:40,17,09,1, 11.9,1,1, 16.925, 10229.694, 758.471, 52934.222 24/06/11,04:19:40,18,09,1, 11.9,1,1, 16.925, 10230.168, 757.462, 52934.783 24/06/11,04:19:40,19,09,1, 11.9,1,1, 16.925, 10230.053, 758.949, 52933.977 24/06/11,04:19:41,00,09,1, 11.9,1,1, 16.928, 10230.049, 758.949, 52933.977 24/06/11,04:19:41,01,09,1, 11.9,1,1, 16.928, 10229.771, 758.535, 52934.973 24/06/11,04:19:41,02,09,1, 11.9,1,1, 16.928, 10230.529, 757.972, 52935.419 24/06/11,04:19:41,03,09,1, 11.9,1,1, 16.928, 10230.323, 759.366, 52934.711 24/06/11,04:19:41,04,09,1, 11.9,1,1, 16.928, 10230.180, 758.194, 52935.704 24/06/11,04:19:41,05,09,1, 11.9,1,1, 16.928, 10231.174, 758.614, 52935.624 24/06/11,04:19:41,06,09,1, 11.9,1,1, 16.928, 10230.398, 759.182, 52935.153 24/06/11,04:19:41,07,09,1, 11.9,1,1, 16.928, 10230.567, 757.764, 52935.724 24/06/11,04:19:41,08,09,1, 11.9,1,1, 16.928, 10230.779, 758.975, 52934.764 24/06/11,04:19:41,09,09,1, 11.9,1,1, 16.928, 10229.817, 758.552, 52934.986 24/06/11,04:19:41,10,09,1, 11.9,1,1, 16.928, 10230.594, 758.009, 52935.377 24/06/11,04:19:41,11,09,1, 11.9,1,1, 16.928, 10230.383, 759.414, 52934.781 24/06/11,04:19:41,12,09,1, 11.9,1,1, 16.928, 10230.248, 758.189, 52935.788 24/06/11,04:19:41,13,09,1, 11.9,1,1, 16.928, 10231.232, 758.651, 52935.673 24/06/11,04:19:41,14,09,1, 11.9,1,1, 16.928, 10230.441, 759.112, 52935.093 24/06/11,04:19:41,15,09,1, 11.9,1,1, 16.928, 10230.621, 757.756, 52935.803 24/06/11,04:19:41,16,09,1, 11.9,1,1, 16.928, 10230.724, 758.976, 52934.799 24/06/11,04:19:41,17,09,1, 11.9,1,1, 16.928, 10229.864, 758.501, 52934.998 24/06/11,04:19:41,18,09,1, 11.9,1,1, 16.928, 10230.651, 758.068, 52935.501 24/06/11,04:19:41,19,09,1, 11.9,1,1, 16.928, 10230.467, 759.471, 52934.939 24/06/11,04:19:42,00,09,1, 11.9,1,1, 16.927, 10230.466, 759.471, 52934.939 24/06/11,04:19:42,01,09,1, 11.9,1,1, 16.927, 10230.218, 758.826, 52936.083 24/06/11,04:19:42,02,09,1, 11.9,1,1, 16.927, 10231.295, 758.811, 52936.435 24/06/11,04:19:42,03,09,1, 11.9,1,1, 16.927, 10230.895, 759.832, 52935.960 24/06/11,04:19:42,04,09,1, 11.9,1,1, 16.927, 10230.965, 758.386, 52936.839 24/06/11,04:19:42,05,09,1, 11.9,1,1, 16.927, 10231.516, 759.244, 52936.108 24/06/11,04:19:42,06,09,1, 11.9,1,1, 16.927, 10230.491, 759.247, 52935.809 24/06/11,04:19:42,07,09,1, 11.9,1,1, 16.927, 10230.901, 758.217, 52936.288 24/06/11,04:19:42,08,09,1, 11.9,1,1, 16.927, 10230.833, 759.675, 52935.348 24/06/11,04:19:42,09,09,1, 11.9,1,1, 16.927, 10230.282, 758.840, 52936.263 24/06/11,04:19:42,10,09,1, 11.9,1,1, 16.927, 10231.338, 758.822, 52936.511 24/06/11,04:19:42,11,09,1, 11.9,1,1, 16.927, 10230.949, 759.846, 52935.984 24/06/11,04:19:42,12,09,1, 11.9,1,1, 16.927, 10231.027, 758.453, 52936.935 24/06/11,04:19:42,13,09,1, 11.9,1,1, 16.927, 10231.578, 759.324, 52936.141 24/06/11,04:19:42,14,09,1, 11.9,1,1, 16.927, 10230.493, 759.287, 52935.869 24/06/11,04:19:42,15,09,1, 11.9,1,1, 16.927, 10230.937, 758.311, 52936.447 24/06/11,04:19:42,16,09,1, 11.9,1,1, 16.927, 10230.866, 759.753, 52935.500 24/06/11,04:19:42,17,09,1, 11.9,1,1, 16.927, 10230.386, 758.863, 52936.404 24/06/11,04:19:42,18,09,1, 11.9,1,1, 16.927, 10231.410, 758.983, 52936.674 24/06/11,04:19:42,19,09,1, 11.9,1,1, 16.927, 10230.983, 759.907, 52936.141 24/06/11,04:19:43,00,09,1, 11.9,1,1, 16.929, 10230.975, 759.907, 52936.141 24/06/11,04:19:43,01,09,1, 11.9,1,1, 16.929, 10231.062, 759.053, 52937.552 24/06/11,04:19:43,02,09,1, 11.9,1,1, 16.929, 10232.043, 759.587, 52937.260 24/06/11,04:19:43,03,09,1, 11.9,1,1, 16.929, 10231.205, 759.996, 52936.694 24/06/11,04:19:43,04,09,1, 11.9,1,1, 16.929, 10231.443, 758.661, 52937.448 24/06/11,04:19:43,05,09,1, 11.9,1,1, 16.929, 10231.543, 759.921, 52936.497 24/06/11,04:19:43,06,09,1, 11.9,1,1, 16.929, 10230.624, 759.417, 52936.781 24/06/11,04:19:43,07,09,1, 11.9,1,1, 16.929, 10231.496, 759.044, 52937.185 24/06/11,04:19:43,08,09,1, 11.9,1,1, 16.929, 10231.294, 760.381, 52936.602 24/06/11,04:19:43,09,09,1, 11.9,1,1, 16.929, 10231.213, 759.083, 52937.703 24/06/11,04:19:43,10,09,1, 11.9,1,1, 16.929, 10232.076, 759.638, 52937.358 24/06/11,04:19:43,11,09,1, 11.9,1,1, 16.929, 10231.271, 760.036, 52936.926 24/06/11,04:19:43,12,09,1, 11.9,1,1, 16.929, 10231.473, 758.729, 52937.588 24/06/11,04:19:43,13,09,1, 11.9,1,1, 16.929, 10231.520, 760.014, 52936.446 24/06/11,04:19:43,14,09,1, 11.9,1,1, 16.929, 10230.616, 759.441, 52936.851 24/06/11,04:19:43,15,09,1, 11.9,1,1, 16.929, 10231.562, 759.101, 52937.253 24/06/11,04:19:43,16,09,1, 11.9,1,1, 16.929, 10231.339, 760.407, 52936.694 24/06/11,04:19:43,17,09,1, 11.9,1,1, 16.929, 10231.253, 759.097, 52937.798 24/06/11,04:19:43,18,09,1, 11.9,1,1, 16.929, 10232.147, 759.708, 52937.441 24/06/11,04:19:43,19,09,1, 11.9,1,1, 16.929, 10231.226, 759.983, 52936.910 24/06/11,04:19:44,00,09,1, 12.0,1,1, 16.925, 10231.225, 759.983, 52936.910 24/06/11,04:19:44,01,09,1, 12.0,1,1, 16.925, 10231.856, 759.051, 52938.412 24/06/11,04:19:44,02,09,1, 12.0,1,1, 16.925, 10232.264, 760.073, 52937.503 24/06/11,04:19:44,03,09,1, 12.0,1,1, 16.925, 10231.184, 759.902, 52937.355 24/06/11,04:19:44,04,09,1, 12.0,1,1, 16.925, 10231.804, 759.054, 52937.862 24/06/11,04:19:44,05,09,1, 12.0,1,1, 16.925, 10231.638, 760.523, 52937.151 24/06/11,04:19:44,06,09,1, 12.0,1,1, 16.925, 10231.239, 759.474, 52938.041 24/06/11,04:19:44,07,09,1, 12.0,1,1, 16.925, 10232.316, 759.728, 52938.171 24/06/11,04:19:44,08,09,1, 12.0,1,1, 16.925, 10231.798, 760.579, 52937.664 24/06/11,04:19:44,09,09,1, 12.0,1,1, 16.925, 10231.864, 759.058, 52938.448 24/06/11,04:19:44,10,09,1, 12.0,1,1, 16.925, 10232.239, 760.086, 52937.503 24/06/11,04:19:44,11,09,1, 12.0,1,1, 16.925, 10231.204, 759.871, 52937.394 24/06/11,04:19:44,12,09,1, 12.0,1,1, 16.925, 10231.786, 759.097, 52937.984 24/06/11,04:19:44,13,09,1, 12.0,1,1, 16.925, 10231.652, 760.562, 52937.067 24/06/11,04:19:44,14,09,1, 12.0,1,1, 16.925, 10231.346, 759.492, 52938.228 24/06/11,04:19:44,15,09,1, 12.0,1,1, 16.925, 10232.399, 759.787, 52938.261 24/06/11,04:19:44,16,09,1, 12.0,1,1, 16.925, 10231.742, 760.472, 52937.741 24/06/11,04:19:44,17,09,1, 12.0,1,1, 16.925, 10231.915, 759.057, 52938.528 24/06/11,04:19:44,18,09,1, 12.0,1,1, 16.925, 10232.220, 760.112, 52937.516 24/06/11,04:19:44,19,09,1, 12.0,1,1, 16.925, 10231.152, 759.807, 52937.552 24/06/11,04:19:45,00,09,1, 11.9,1,1, 16.929, 10231.150, 759.807, 52937.552 24/06/11,04:19:45,01,09,1, 11.9,1,1, 16.929, 10232.046, 759.124, 52938.697 24/06/11,04:19:45,02,09,1, 11.9,1,1, 16.929, 10232.015, 760.515, 52937.742 24/06/11,04:19:45,03,09,1, 11.9,1,1, 16.929, 10231.315, 759.718, 52938.356 24/06/11,04:19:45,04,09,1, 11.9,1,1, 16.929, 10232.355, 759.652, 52938.755 24/06/11,04:19:45,05,09,1, 11.9,1,1, 16.929, 10232.031, 760.773, 52938.239 24/06/11,04:19:45,06,09,1, 11.9,1,1, 16.929, 10232.047, 759.426, 52939.251 24/06/11,04:19:45,07,09,1, 11.9,1,1, 16.929, 10232.721, 760.144, 52938.611 24/06/11,04:19:45,08,09,1, 11.9,1,1, 16.929, 10231.659, 760.215, 52938.218 24/06/11,04:19:45,09,09,1, 11.9,1,1, 16.929, 10232.007, 759.159, 52938.795 24/06/11,04:19:45,10,09,1, 11.9,1,1, 16.929, 10231.962, 760.554, 52937.795 24/06/11,04:19:45,11,09,1, 11.9,1,1, 16.929, 10231.316, 759.732, 52938.435 24/06/11,04:19:45,12,09,1, 11.9,1,1, 16.929, 10232.437, 759.743, 52938.830 24/06/11,04:19:45,13,09,1, 11.9,1,1, 16.929, 10232.034, 760.785, 52938.443 24/06/11,04:19:45,14,09,1, 11.9,1,1, 16.929, 10232.032, 759.354, 52939.355 24/06/11,04:19:45,15,09,1, 11.9,1,1, 16.929, 10232.691, 760.178, 52938.603 24/06/11,04:19:45,16,09,1, 11.9,1,1, 16.929, 10231.605, 760.182, 52938.374 24/06/11,04:19:45,17,09,1, 11.9,1,1, 16.929, 10232.012, 759.148, 52938.723 24/06/11,04:19:45,18,09,1, 11.9,1,1, 16.929, 10231.945, 760.642, 52937.911 24/06/11,04:19:45,19,09,1, 11.9,1,1, 16.929, 10231.443, 759.802, 52938.616 24/06/11,04:19:46,00,08,1, 11.9,1,1, 16.928, 10231.442, 759.802, 52938.616 24/06/11,04:19:46,01,08,1, 11.9,1,1, 16.928, 10232.248, 759.457, 52939.393 24/06/11,04:19:46,02,08,1, 11.9,1,1, 16.928, 10232.033, 760.812, 52938.770 24/06/11,04:19:46,03,08,1, 11.9,1,1, 16.928, 10231.890, 759.519, 52939.819 24/06/11,04:19:46,04,08,1, 11.9,1,1, 16.928, 10232.853, 760.067, 52939.510 24/06/11,04:19:46,05,08,1, 11.9,1,1, 16.928, 10231.977, 760.476, 52939.156 24/06/11,04:19:46,06,08,1, 11.9,1,1, 16.928, 10232.182, 759.107, 52939.659 24/06/11,04:19:46,07,08,1, 11.9,1,1, 16.928, 10232.266, 760.424, 52938.655 24/06/11,04:19:46,08,08,1, 11.9,1,1, 16.928, 10231.418, 759.891, 52939.048 24/06/11,04:19:46,09,08,1, 11.9,1,1, 16.928, 10232.293, 759.530, 52939.496 24/06/11,04:19:46,10,08,1, 11.9,1,1, 16.928, 10232.042, 760.836, 52938.952 24/06/11,04:19:46,11,08,1, 11.9,1,1, 16.928, 10231.966, 759.500, 52939.856 24/06/11,04:19:46,12,08,1, 11.9,1,1, 16.928, 10232.856, 760.114, 52939.534 24/06/11,04:19:46,13,08,1, 11.9,1,1, 16.928, 10231.961, 760.383, 52939.072 24/06/11,04:19:46,14,08,1, 11.9,1,1, 16.928, 10232.206, 759.151, 52939.685 24/06/11,04:19:46,15,08,1, 11.9,1,1, 16.928, 10232.211, 760.459, 52938.710 24/06/11,04:19:46,16,08,1, 11.9,1,1, 16.928, 10231.400, 759.795, 52939.154 24/06/11,04:19:46,17,08,1, 11.9,1,1, 16.928, 10232.329, 759.564, 52939.600 24/06/11,04:19:46,18,08,1, 11.9,1,1, 16.928, 10232.061, 760.824, 52939.002 24/06/11,04:19:46,19,08,1, 11.9,1,1, 16.928, 10232.053, 759.496, 52940.095 24/06/11,04:19:47,00,10,1, 11.9,1,1, 16.927, 10232.052, 759.496, 52940.095 24/06/11,04:19:47,01,10,1, 11.9,1,1, 16.927, 10232.874, 759.852, 52940.223 24/06/11,04:19:47,02,10,1, 11.9,1,1, 16.927, 10232.145, 760.522, 52939.871 24/06/11,04:19:47,03,10,1, 11.9,1,1, 16.927, 10232.310, 759.070, 52940.565 24/06/11,04:19:47,04,10,1, 11.9,1,1, 16.927, 10232.570, 760.216, 52939.594 24/06/11,04:19:47,05,10,1, 11.9,1,1, 16.927, 10231.537, 759.855, 52939.698 24/06/11,04:19:47,06,10,1, 11.9,1,1, 16.927, 10232.216, 759.275, 52940.239 24/06/11,04:19:47,07,10,1, 11.9,1,1, 16.927, 10232.102, 760.655, 52939.524 24/06/11,04:19:47,08,10,1, 11.9,1,1, 16.927, 10231.913, 759.510, 52940.502 24/06/11,04:19:47,09,10,1, 11.9,1,1, 16.927, 10232.848, 759.865, 52940.469 24/06/11,04:19:47,10,10,1, 11.9,1,1, 16.927, 10232.115, 760.426, 52940.005 24/06/11,04:19:47,11,10,1, 11.9,1,1, 16.927, 10232.322, 759.033, 52940.516 24/06/11,04:19:47,12,10,1, 11.9,1,1, 16.927, 10232.493, 760.212, 52939.586 24/06/11,04:19:47,13,10,1, 11.9,1,1, 16.927, 10231.513, 759.773, 52939.702 24/06/11,04:19:47,14,10,1, 11.9,1,1, 16.927, 10232.226, 759.262, 52940.178 24/06/11,04:19:47,15,10,1, 11.9,1,1, 16.927, 10232.129, 760.668, 52939.650 24/06/11,04:19:47,16,10,1, 11.9,1,1, 16.927, 10231.945, 759.407, 52940.646 24/06/11,04:19:47,17,10,1, 11.9,1,1, 16.927, 10232.901, 759.868, 52940.421 24/06/11,04:19:47,18,10,1, 11.9,1,1, 16.927, 10232.099, 760.309, 52939.940 24/06/11,04:19:47,19,10,1, 11.9,1,1, 16.927, 10232.311, 758.926, 52940.601 24/06/11,04:19:48,00,10,1, 11.9,1,1, 16.930, 10232.310, 758.926, 52940.601 24/06/11,04:19:48,01,10,1, 11.9,1,1, 16.930, 10232.873, 759.891, 52940.717 24/06/11,04:19:48,02,10,1, 11.9,1,1, 16.930, 10231.772, 759.790, 52940.462 24/06/11,04:19:48,03,10,1, 11.9,1,1, 16.930, 10232.284, 758.860, 52940.949 24/06/11,04:19:48,04,10,1, 11.9,1,1, 16.930, 10232.146, 760.321, 52940.092 24/06/11,04:19:48,05,10,1, 11.9,1,1, 16.930, 10231.787, 759.334, 52941.109 24/06/11,04:19:48,06,10,1, 11.9,1,1, 16.930, 10232.873, 759.515, 52941.283 24/06/11,04:19:48,07,10,1, 11.9,1,1, 16.930, 10232.310, 760.310, 52940.721 24/06/11,04:19:48,08,10,1, 11.9,1,1, 16.930, 10232.448, 758.898, 52941.565 24/06/11,04:19:48,09,10,1, 11.9,1,1, 16.930, 10232.826, 759.921, 52940.626 24/06/11,04:19:48,10,10,1, 11.9,1,1, 16.930, 10231.763, 759.680, 52940.555 24/06/11,04:19:48,11,10,1, 11.9,1,1, 16.930, 10232.326, 758.838, 52941.115 24/06/11,04:19:48,12,10,1, 11.9,1,1, 16.930, 10232.162, 760.270, 52940.224 24/06/11,04:19:48,13,10,1, 11.9,1,1, 16.930, 10231.869, 759.294, 52941.208 24/06/11,04:19:48,14,10,1, 11.9,1,1, 16.930, 10232.956, 759.556, 52941.280 24/06/11,04:19:48,15,10,1, 11.9,1,1, 16.930, 10232.257, 760.230, 52940.792 24/06/11,04:19:48,16,10,1, 11.9,1,1, 16.930, 10232.452, 758.833, 52941.572 24/06/11,04:19:48,17,10,1, 11.9,1,1, 16.930, 10232.774, 759.882, 52940.599 24/06/11,04:19:48,18,10,1, 11.9,1,1, 16.930, 10231.688, 759.573, 52940.580 24/06/11,04:19:48,19,10,1, 11.9,1,1, 16.930, 10232.368, 758.931, 52941.080 24/06/11,04:19:49,00,08,1, 11.9,1,1, 16.931, 10232.360, 758.931, 52941.080 24/06/11,04:19:49,01,08,1, 11.9,1,1, 16.931, 10232.390, 759.987, 52940.891 24/06/11,04:19:49,02,08,1, 11.9,1,1, 16.931, 10231.723, 759.213, 52941.614 24/06/11,04:19:49,03,08,1, 11.9,1,1, 16.931, 10232.823, 759.209, 52941.944 24/06/11,04:19:49,04,08,1, 11.9,1,1, 16.931, 10232.489, 760.222, 52941.522 24/06/11,04:19:49,05,08,1, 11.9,1,1, 16.931, 10232.475, 758.814, 52942.443 24/06/11,04:19:49,06,08,1, 11.9,1,1, 16.931, 10233.109, 759.683, 52941.725 24/06/11,04:19:49,07,08,1, 11.9,1,1, 16.931, 10232.034, 759.652, 52941.330 24/06/11,04:19:49,08,08,1, 11.9,1,1, 16.931, 10232.495, 758.616, 52941.915 24/06/11,04:19:49,09,08,1, 11.9,1,1, 16.931, 10232.339, 760.087, 52941.005 24/06/11,04:19:49,10,08,1, 11.9,1,1, 16.931, 10231.875, 759.187, 52941.842 24/06/11,04:19:49,11,08,1, 11.9,1,1, 16.931, 10232.887, 759.234, 52942.148 24/06/11,04:19:49,12,08,1, 11.9,1,1, 16.931, 10232.422, 760.255, 52941.686 24/06/11,04:19:49,13,08,1, 11.9,1,1, 16.931, 10232.476, 758.770, 52942.540 24/06/11,04:19:49,14,08,1, 11.9,1,1, 16.931, 10233.059, 759.670, 52941.664 24/06/11,04:19:49,15,08,1, 11.9,1,1, 16.931, 10231.987, 759.635, 52941.486 24/06/11,04:19:49,16,08,1, 11.9,1,1, 16.931, 10232.517, 758.678, 52942.110 24/06/11,04:19:49,17,08,1, 11.9,1,1, 16.931, 10232.349, 760.137, 52941.193 24/06/11,04:19:49,18,08,1, 11.9,1,1, 16.931, 10231.900, 759.181, 52942.040 24/06/11,04:19:49,19,08,1, 11.9,1,1, 16.931, 10232.999, 759.338, 52942.287 24/06/11,04:19:50,00,08,1, 11.9,1,1, 16.930, 10232.995, 759.338, 52942.287 24/06/11,04:19:50,01,08,1, 11.9,1,1, 16.930, 10232.574, 760.427, 52942.215 24/06/11,04:19:50,02,08,1, 11.9,1,1, 16.930, 10232.608, 759.086, 52943.381 24/06/11,04:19:50,03,08,1, 11.9,1,1, 16.930, 10233.379, 759.717, 52942.914 24/06/11,04:19:50,04,08,1, 11.9,1,1, 16.930, 10232.430, 759.956, 52942.496 24/06/11,04:19:50,05,08,1, 11.9,1,1, 16.930, 10232.714, 758.749, 52943.094 24/06/11,04:19:50,06,08,1, 11.9,1,1, 16.930, 10232.681, 760.142, 52942.070 24/06/11,04:19:50,07,08,1, 11.9,1,1, 16.930, 10231.964, 759.460, 52942.578 24/06/11,04:19:50,08,08,1, 11.9,1,1, 16.930, 10232.950, 759.335, 52942.946 24/06/11,04:19:50,09,08,1, 11.9,1,1, 16.930, 10232.648, 760.492, 52942.545 24/06/11,04:19:50,10,08,1, 11.9,1,1, 16.930, 10232.656, 759.080, 52943.532 24/06/11,04:19:50,11,08,1, 11.9,1,1, 16.930, 10233.393, 759.811, 52943.025 24/06/11,04:19:50,12,08,1, 11.9,1,1, 16.930, 10232.367, 759.960, 52942.619 24/06/11,04:19:50,13,08,1, 11.9,1,1, 16.930, 10232.730, 758.791, 52943.037 24/06/11,04:19:50,14,08,1, 11.9,1,1, 16.930, 10232.712, 760.230, 52942.110 24/06/11,04:19:50,15,08,1, 11.9,1,1, 16.930, 10231.980, 759.502, 52942.715 24/06/11,04:19:50,16,08,1, 11.9,1,1, 16.930, 10233.036, 759.458, 52943.188 24/06/11,04:19:50,17,08,1, 11.9,1,1, 16.930, 10232.673, 760.546, 52942.614 24/06/11,04:19:50,18,08,1, 11.9,1,1, 16.930, 10232.743, 759.112, 52943.503 24/06/11,04:19:50,19,08,1, 11.9,1,1, 16.930, 10233.399, 759.950, 52943.009 24/06/11,04:19:51,00,08,1, 11.9,1,1, 16.929, 10233.395, 759.950, 52943.009 24/06/11,04:19:51,01,08,1, 11.9,1,1, 16.929, 10232.836, 760.627, 52943.568 24/06/11,04:19:51,02,08,1, 11.9,1,1, 16.929, 10233.047, 759.302, 52944.155 24/06/11,04:19:51,03,08,1, 11.9,1,1, 16.929, 10233.169, 760.563, 52943.081 24/06/11,04:19:51,04,08,1, 11.9,1,1, 16.929, 10232.233, 760.033, 52943.541 24/06/11,04:19:51,05,08,1, 11.9,1,1, 16.929, 10233.059, 759.668, 52944.029 24/06/11,04:19:51,06,08,1, 11.9,1,1, 16.929, 10232.893, 760.961, 52943.424 24/06/11,04:19:51,07,08,1, 11.9,1,1, 16.929, 10232.780, 759.670, 52944.471 24/06/11,04:19:51,08,08,1, 11.9,1,1, 16.929, 10233.692, 760.235, 52944.128 24/06/11,04:19:51,09,08,1, 11.9,1,1, 16.929, 10232.809, 760.621, 52943.582 24/06/11,04:19:51,10,08,1, 11.9,1,1, 16.929, 10233.061, 759.347, 52944.195 24/06/11,04:19:51,11,08,1, 11.9,1,1, 16.929, 10233.081, 760.632, 52943.240 24/06/11,04:19:51,12,08,1, 11.9,1,1, 16.929, 10232.312, 760.045, 52943.604 24/06/11,04:19:51,13,08,1, 11.9,1,1, 16.929, 10233.172, 759.726, 52944.068 24/06/11,04:19:51,14,08,1, 11.9,1,1, 16.929, 10232.953, 761.017, 52943.521 24/06/11,04:19:51,15,08,1, 11.9,1,1, 16.929, 10232.898, 759.755, 52944.538 24/06/11,04:19:51,16,08,1, 11.9,1,1, 16.929, 10233.749, 760.331, 52944.153 24/06/11,04:19:51,17,08,1, 11.9,1,1, 16.929, 10232.791, 760.625, 52943.795 24/06/11,04:19:51,18,08,1, 11.9,1,1, 16.929, 10233.060, 759.349, 52944.336 24/06/11,04:19:51,19,08,1, 11.9,1,1, 16.929, 10233.070, 760.698, 52943.289 24/06/11,04:19:52,00,09,1, 12.0,1,1, 16.926, 10233.070, 760.698, 52943.289 24/06/11,04:19:52,01,09,1, 12.0,1,1, 16.926, 10232.578, 760.684, 52944.426 24/06/11,04:19:52,02,09,1, 12.0,1,1, 16.926, 10233.257, 760.042, 52944.978 24/06/11,04:19:52,03,09,1, 12.0,1,1, 16.926, 10233.138, 761.494, 52944.222 24/06/11,04:19:52,04,09,1, 12.0,1,1, 16.926, 10232.909, 760.337, 52945.233 24/06/11,04:19:52,05,09,1, 12.0,1,1, 16.926, 10233.949, 760.725, 52945.224 24/06/11,04:19:52,06,09,1, 12.0,1,1, 16.926, 10233.195, 761.346, 52944.678 24/06/11,04:19:52,07,09,1, 12.0,1,1, 16.926, 10233.405, 759.912, 52945.468 24/06/11,04:19:52,08,09,1, 12.0,1,1, 16.926, 10233.585, 761.088, 52944.423 24/06/11,04:19:52,09,09,1, 12.0,1,1, 16.926, 10232.554, 760.661, 52944.521 24/06/11,04:19:52,10,09,1, 12.0,1,1, 16.926, 10233.338, 760.148, 52945.017 24/06/11,04:19:52,11,09,1, 12.0,1,1, 16.926, 10233.147, 761.509, 52944.327 24/06/11,04:19:52,12,09,1, 12.0,1,1, 16.926, 10232.931, 760.324, 52945.411 24/06/11,04:19:52,13,09,1, 12.0,1,1, 16.926, 10233.974, 760.734, 52945.260 24/06/11,04:19:52,14,09,1, 12.0,1,1, 16.926, 10233.230, 761.298, 52944.766 24/06/11,04:19:52,15,09,1, 12.0,1,1, 16.926, 10233.381, 759.948, 52945.409 24/06/11,04:19:52,16,09,1, 12.0,1,1, 16.926, 10233.576, 761.159, 52944.408 24/06/11,04:19:52,17,09,1, 12.0,1,1, 16.926, 10232.571, 760.652, 52944.602 24/06/11,04:19:52,18,09,1, 12.0,1,1, 16.926, 10233.363, 760.182, 52945.156 24/06/11,04:19:52,19,09,1, 12.0,1,1, 16.926, 10233.217, 761.550, 52944.484 24/06/11,04:19:53,00,10,1, 11.9,1,1, 16.927, 10233.212, 761.550, 52944.484 24/06/11,04:19:53,01,10,1, 11.9,1,1, 16.927, 10232.982, 760.798, 52946.021 24/06/11,04:19:53,02,10,1, 11.9,1,1, 16.927, 10234.042, 760.951, 52946.097 24/06/11,04:19:53,03,10,1, 11.9,1,1, 16.927, 10233.531, 761.808, 52945.500 24/06/11,04:19:53,04,10,1, 11.9,1,1, 16.927, 10233.637, 760.350, 52946.428 24/06/11,04:19:53,05,10,1, 11.9,1,1, 16.927, 10234.090, 761.343, 52945.581 24/06/11,04:19:53,06,10,1, 11.9,1,1, 16.927, 10232.993, 761.168, 52945.395 24/06/11,04:19:53,07,10,1, 11.9,1,1, 16.927, 10233.583, 760.338, 52945.871 24/06/11,04:19:53,08,10,1, 11.9,1,1, 16.927, 10233.421, 761.804, 52945.139 24/06/11,04:19:53,09,10,1, 11.9,1,1, 16.927, 10233.033, 760.786, 52946.059 24/06/11,04:19:53,10,10,1, 11.9,1,1, 16.927, 10234.163, 761.034, 52946.260 24/06/11,04:19:53,11,10,1, 11.9,1,1, 16.927, 10233.581, 761.833, 52945.785 24/06/11,04:19:53,12,10,1, 11.9,1,1, 16.927, 10233.666, 760.284, 52946.456 24/06/11,04:19:53,13,10,1, 11.9,1,1, 16.927, 10234.047, 761.359, 52945.489 24/06/11,04:19:53,14,10,1, 11.9,1,1, 16.927, 10233.014, 761.124, 52945.500 24/06/11,04:19:53,15,10,1, 11.9,1,1, 16.927, 10233.640, 760.424, 52946.160 24/06/11,04:19:53,16,10,1, 11.9,1,1, 16.927, 10233.423, 761.850, 52945.282 24/06/11,04:19:53,17,10,1, 11.9,1,1, 16.927, 10233.189, 760.730, 52946.245 24/06/11,04:19:53,18,10,1, 11.9,1,1, 16.927, 10234.238, 761.063, 52946.425 24/06/11,04:19:53,19,10,1, 11.9,1,1, 16.927, 10233.563, 761.812, 52945.922 24/06/11,04:19:54,00,10,1, 11.9,1,1, 16.929, 10233.562, 761.812, 52945.922 24/06/11,04:19:54,01,10,1, 11.9,1,1, 16.929, 10233.859, 760.532, 52947.444 24/06/11,04:19:54,02,10,1, 11.9,1,1, 16.929, 10234.488, 761.312, 52946.785 24/06/11,04:19:54,03,10,1, 11.9,1,1, 16.929, 10233.482, 761.384, 52946.408 24/06/11,04:19:54,04,10,1, 11.9,1,1, 16.929, 10233.869, 760.206, 52946.991 24/06/11,04:19:54,05,10,1, 11.9,1,1, 16.929, 10233.738, 761.698, 52945.927 24/06/11,04:19:54,06,10,1, 11.9,1,1, 16.929, 10233.121, 760.910, 52946.621 24/06/11,04:19:54,07,10,1, 11.9,1,1, 16.929, 10234.177, 760.818, 52947.153 24/06/11,04:19:54,08,10,1, 11.9,1,1, 16.929, 10233.817, 761.905, 52946.628 24/06/11,04:19:54,09,10,1, 11.9,1,1, 16.929, 10233.848, 760.484, 52947.499 24/06/11,04:19:54,10,10,1, 11.9,1,1, 16.929, 10234.474, 761.256, 52946.713 24/06/11,04:19:54,11,10,1, 11.9,1,1, 16.929, 10233.478, 761.277, 52946.427 24/06/11,04:19:54,12,10,1, 11.9,1,1, 16.929, 10233.841, 760.256, 52946.949 24/06/11,04:19:54,13,10,1, 11.9,1,1, 16.929, 10233.763, 761.655, 52945.981 24/06/11,04:19:54,14,10,1, 11.9,1,1, 16.929, 10233.207, 760.816, 52946.799 24/06/11,04:19:54,15,10,1, 11.9,1,1, 16.929, 10234.260, 760.829, 52947.177 24/06/11,04:19:54,16,10,1, 11.9,1,1, 16.929, 10233.860, 761.895, 52946.692 24/06/11,04:19:54,17,10,1, 11.9,1,1, 16.929, 10233.949, 760.399, 52947.628 24/06/11,04:19:54,18,10,1, 11.9,1,1, 16.929, 10234.456, 761.292, 52946.771 24/06/11,04:19:54,19,10,1, 11.9,1,1, 16.929, 10233.427, 761.221, 52946.453 24/06/11,04:19:55,00,10,1, 11.9,1,1, 16.928, 10233.420, 761.221, 52946.453 24/06/11,04:19:55,01,10,1, 11.9,1,1, 16.928, 10234.092, 760.021, 52948.019 24/06/11,04:19:55,02,10,1, 11.9,1,1, 16.928, 10234.120, 761.301, 52946.905 24/06/11,04:19:55,03,10,1, 11.9,1,1, 16.928, 10233.246, 760.648, 52947.173 24/06/11,04:19:55,04,10,1, 11.9,1,1, 16.928, 10234.134, 760.400, 52947.708 24/06/11,04:19:55,05,10,1, 11.9,1,1, 16.928, 10233.886, 761.655, 52947.212 24/06/11,04:19:55,06,10,1, 11.9,1,1, 16.928, 10233.880, 760.330, 52948.214 24/06/11,04:19:55,07,10,1, 11.9,1,1, 16.928, 10234.692, 760.931, 52947.783 24/06/11,04:19:55,08,10,1, 11.9,1,1, 16.928, 10233.821, 761.251, 52947.437 24/06/11,04:19:55,09,10,1, 11.9,1,1, 16.928, 10234.050, 759.956, 52947.895 24/06/11,04:19:55,10,10,1, 11.9,1,1, 16.928, 10234.101, 761.297, 52946.963 24/06/11,04:19:55,11,10,1, 11.9,1,1, 16.928, 10233.295, 760.659, 52947.425 24/06/11,04:19:55,12,10,1, 11.9,1,1, 16.928, 10234.166, 760.425, 52947.915 24/06/11,04:19:55,13,10,1, 11.9,1,1, 16.928, 10234.008, 761.632, 52947.293 24/06/11,04:19:55,14,10,1, 11.9,1,1, 16.928, 10233.944, 760.285, 52948.357 24/06/11,04:19:55,15,10,1, 11.9,1,1, 16.928, 10234.758, 760.951, 52947.934 24/06/11,04:19:55,16,10,1, 11.9,1,1, 16.928, 10233.787, 761.211, 52947.543 24/06/11,04:19:55,17,10,1, 11.9,1,1, 16.928, 10234.097, 759.932, 52948.069 24/06/11,04:19:55,18,10,1, 11.9,1,1, 16.928, 10234.077, 761.295, 52947.132 24/06/11,04:19:55,19,10,1, 11.9,1,1, 16.928, 10233.291, 760.626, 52947.602 24/06/11,04:19:56,00,09,1, 11.9,1,1, 16.925, 10233.287, 760.626, 52947.602 24/06/11,04:19:56,01,09,1, 11.9,1,1, 16.925, 10234.054, 759.934, 52948.610 24/06/11,04:19:56,02,09,1, 11.9,1,1, 16.925, 10233.941, 761.334, 52947.847 24/06/11,04:19:56,03,09,1, 11.9,1,1, 16.925, 10233.609, 760.231, 52948.814 24/06/11,04:19:56,04,09,1, 11.9,1,1, 16.925, 10234.662, 760.578, 52948.886 24/06/11,04:19:56,05,09,1, 11.9,1,1, 16.925, 10234.057, 761.226, 52948.430 24/06/11,04:19:56,06,09,1, 11.9,1,1, 16.925, 10234.210, 759.827, 52949.184 24/06/11,04:19:56,07,09,1, 11.9,1,1, 16.925, 10234.455, 760.909, 52948.113 24/06/11,04:19:56,08,09,1, 11.9,1,1, 16.925, 10233.483, 760.579, 52948.223 24/06/11,04:19:56,09,09,1, 11.9,1,1, 16.925, 10234.130, 759.986, 52948.752 24/06/11,04:19:56,10,09,1, 11.9,1,1, 16.925, 10234.014, 761.360, 52947.963 24/06/11,04:19:56,11,09,1, 11.9,1,1, 16.925, 10233.729, 760.221, 52948.924 24/06/11,04:19:56,12,09,1, 11.9,1,1, 16.925, 10234.796, 760.559, 52948.937 24/06/11,04:19:56,13,09,1, 11.9,1,1, 16.925, 10234.058, 761.230, 52948.568 24/06/11,04:19:56,14,09,1, 11.9,1,1, 16.925, 10234.186, 759.781, 52949.205 24/06/11,04:19:56,15,09,1, 11.9,1,1, 16.925, 10234.448, 760.943, 52948.217 24/06/11,04:19:56,16,09,1, 11.9,1,1, 16.925, 10233.377, 760.497, 52948.289 24/06/11,04:19:56,17,09,1, 11.9,1,1, 16.925, 10234.153, 759.985, 52948.778 24/06/11,04:19:56,18,09,1, 11.9,1,1, 16.925, 10233.981, 761.362, 52948.159 24/06/11,04:19:56,19,09,1, 11.9,1,1, 16.925, 10233.793, 760.175, 52949.129 24/06/11,04:19:57,00,09,1, 11.9,1,1, 16.927, 10233.787, 760.175, 52949.129 24/06/11,04:19:57,01,09,1, 11.9,1,1, 16.927, 10234.525, 760.309, 52949.759 24/06/11,04:19:57,02,09,1, 11.9,1,1, 16.927, 10234.122, 761.373, 52949.240 24/06/11,04:19:57,03,09,1, 11.9,1,1, 16.927, 10234.239, 759.934, 52950.223 24/06/11,04:19:57,04,09,1, 11.9,1,1, 16.927, 10234.800, 760.756, 52949.563 24/06/11,04:19:57,05,09,1, 11.9,1,1, 16.927, 10233.737, 760.713, 52949.226 24/06/11,04:19:57,06,09,1, 11.9,1,1, 16.927, 10234.185, 759.738, 52949.733 24/06/11,04:19:57,07,09,1, 11.9,1,1, 16.927, 10234.136, 761.231, 52949.239 24/06/11,04:19:57,08,09,1, 11.9,1,1, 16.927, 10233.737, 760.336, 52949.911 24/06/11,04:19:57,09,09,1, 11.9,1,1, 16.927, 10234.252, 760.360, 52950.014 24/06/11,04:19:57,10,09,1, 11.9,1,1, 16.927, 10234.502, 761.493, 52950.482 24/06/11,04:19:57,11,09,1, 11.9,1,1, 16.927, 10234.061, 759.901, 52949.915 24/06/11,04:19:57,12,09,1, 11.9,1,1, 16.927, 10234.547, 761.003, 52950.300 24/06/11,04:19:57,13,09,1, 11.9,1,1, 16.927, 10234.201, 760.867, 52949.973 24/06/11,04:19:57,14,09,1, 11.9,1,1, 16.927, 10233.847, 759.755, 52949.598 24/06/11,04:19:57,15,09,1, 11.9,1,1, 16.927, 10234.348, 761.390, 52950.313 24/06/11,04:19:57,16,09,1, 11.9,1,1, 16.927, 10233.854, 760.294, 52949.749 24/06/11,04:19:57,17,09,1, 11.9,1,1, 16.927, 10234.259, 760.493, 52950.199 24/06/11,04:19:57,18,09,1, 11.9,1,1, 16.927, 10234.562, 761.511, 52950.616 24/06/11,04:19:57,19,09,1, 11.9,1,1, 16.927, 10234.022, 759.863, 52949.885 24/06/11,04:19:58,00,09,1, 11.9,1,1, 16.931, 10234.021, 759.863, 52949.885 24/06/11,04:19:58,01,09,1, 11.9,1,1, 16.931, 10234.580, 760.902, 52951.261 24/06/11,04:19:58,02,09,1, 11.9,1,1, 16.931, 10234.620, 761.401, 52951.246 24/06/11,04:19:58,03,09,1, 11.9,1,1, 16.931, 10234.112, 759.855, 52950.598 24/06/11,04:19:58,04,09,1, 11.9,1,1, 16.931, 10234.577, 761.360, 52951.282 24/06/11,04:19:58,05,09,1, 11.9,1,1, 16.931, 10234.104, 760.672, 52950.682 24/06/11,04:19:58,06,09,1, 11.9,1,1, 16.931, 10234.124, 760.210, 52950.906 24/06/11,04:19:58,07,09,1, 11.9,1,1, 16.931, 10234.595, 761.740, 52951.490 24/06/11,04:19:58,08,09,1, 11.9,1,1, 16.931, 10234.126, 760.154, 52950.865 24/06/11,04:19:58,09,09,1, 11.9,1,1, 16.931, 10234.672, 760.933, 52951.488 24/06/11,04:19:58,10,09,1, 11.9,1,1, 16.931, 10234.590, 761.367, 52951.408 24/06/11,04:19:58,11,09,1, 11.9,1,1, 16.931, 10234.124, 759.891, 52950.692 24/06/11,04:19:58,12,09,1, 11.9,1,1, 16.931, 10234.593, 761.379, 52951.328 24/06/11,04:19:58,13,09,1, 11.9,1,1, 16.931, 10234.059, 760.636, 52950.721 24/06/11,04:19:58,14,09,1, 11.9,1,1, 16.931, 10234.153, 760.248, 52950.870 24/06/11,04:19:58,15,09,1, 11.9,1,1, 16.931, 10234.660, 761.752, 52951.641 24/06/11,04:19:58,16,09,1, 11.9,1,1, 16.931, 10234.253, 760.163, 52951.001 24/06/11,04:19:58,17,09,1, 11.9,1,1, 16.931, 10234.730, 761.001, 52951.623 24/06/11,04:19:58,18,09,1, 11.9,1,1, 16.931, 10234.671, 761.346, 52951.482 24/06/11,04:19:58,19,09,1, 11.9,1,1, 16.931, 10234.115, 759.887, 52950.809 24/06/11,04:19:59,00,09,1, 11.8,1,1, 16.927, 10234.113, 759.887, 52950.809 24/06/11,04:19:59,01,09,1, 11.8,1,1, 16.927, 10234.911, 761.459, 52952.348 24/06/11,04:19:59,02,09,1, 11.8,1,1, 16.927, 10234.544, 761.199, 52951.997 24/06/11,04:19:59,03,09,1, 11.8,1,1, 16.927, 10234.292, 760.252, 52951.613 24/06/11,04:19:59,04,09,1, 11.8,1,1, 16.927, 10234.748, 761.842, 52952.348 24/06/11,04:19:59,05,09,1, 11.8,1,1, 16.927, 10234.315, 760.617, 52951.807 24/06/11,04:19:59,06,09,1, 11.8,1,1, 16.927, 10234.718, 760.906, 52952.268 24/06/11,04:19:59,07,09,1, 11.8,1,1, 16.927, 10234.967, 761.903, 52952.610 24/06/11,04:19:59,08,09,1, 11.8,1,1, 16.927, 10234.429, 760.236, 52951.871 24/06/11,04:19:59,09,09,1, 11.8,1,1, 16.927, 10234.966, 761.498, 52952.469 24/06/11,04:19:59,10,09,1, 11.8,1,1, 16.927, 10234.570, 761.160, 52952.032 24/06/11,04:19:59,11,09,1, 11.8,1,1, 16.927, 10234.316, 760.251, 52951.689 24/06/11,04:19:59,12,09,1, 11.8,1,1, 16.927, 10234.838, 761.895, 52952.406 24/06/11,04:19:59,13,09,1, 11.8,1,1, 16.927, 10234.349, 760.628, 52951.999 24/06/11,04:19:59,14,09,1, 11.8,1,1, 16.927, 10234.801, 760.978, 52952.448 24/06/11,04:19:59,15,09,1, 11.8,1,1, 16.927, 10234.974, 761.896, 52952.733 24/06/11,04:19:59,16,09,1, 11.8,1,1, 16.927, 10234.505, 760.234, 52952.036 24/06/11,04:19:59,17,09,1, 11.8,1,1, 16.927, 10234.986, 761.539, 52952.629 24/06/11,04:19:59,18,09,1, 11.8,1,1, 16.927, 10234.528, 761.181, 52952.221 24/06/11,04:19:59,19,09,1, 11.8,1,1, 16.927, 10234.312, 760.320, 52951.875 24/06/11,04:20:00,00,09,1, 12.0,1,1, 16.927, 10234.305, 760.320, 52951.875 24/06/11,04:20:00,01,09,1, 12.0,1,1, 16.927, 10235.207, 761.953, 52953.411 24/06/11,04:20:00,02,09,1, 12.0,1,1, 16.927, 10234.685, 761.069, 52952.850 24/06/11,04:20:00,03,09,1, 12.0,1,1, 16.927, 10234.805, 760.778, 52953.031 24/06/11,04:20:00,04,09,1, 12.0,1,1, 16.927, 10235.296, 762.217, 52953.690 24/06/11,04:20:00,05,09,1, 12.0,1,1, 16.927, 10234.840, 760.594, 52952.967 24/06/11,04:20:00,06,09,1, 12.0,1,1, 16.927, 10235.346, 761.472, 52953.663 24/06/11,04:20:00,07,09,1, 12.0,1,1, 16.927, 10235.137, 761.661, 52953.033 24/06/11,04:20:00,08,09,1, 12.0,1,1, 16.927, 10234.820, 760.291, 52952.927 24/06/11,04:20:00,09,09,1, 12.0,1,1, 16.927, 10235.077, 761.709, 52952.405 24/06/11,04:20:00,10,09,1, 12.0,1,1, 16.927, 10234.340, 761.031, 52952.637 24/06/11,04:20:00,11,09,1, 12.0,1,1, 16.927, 10235.219, 760.827, 52953.120 24/06/11,04:20:00,12,09,1, 12.0,1,1, 16.927, 10234.945, 762.032, 52952.501 24/06/11,04:20:00,13,09,1, 12.0,1,1, 16.927, 10234.940, 760.746, 52953.537 24/06/11,04:20:00,14,09,1, 12.0,1,1, 16.927, 10235.754, 761.405, 52953.150 24/06/11,04:20:00,15,09,1, 12.0,1,1, 16.927, 10234.779, 761.590, 52952.725 24/06/11,04:20:00,16,09,1, 12.0,1,1, 16.927, 10235.053, 760.385, 52953.263 24/06/11,04:20:00,17,09,1, 12.0,1,1, 16.927, 10235.080, 761.698, 52952.175 24/06/11,04:20:00,18,09,1, 12.0,1,1, 16.927, 10234.329, 760.994, 52952.824 24/06/11,04:20:00,19,09,1, 12.0,1,1, 16.927, 10235.317, 760.834, 52953.195 24/06/11,04:20:01,00,09,1, 11.9,1,1, 16.929, 10235.314, 760.834, 52953.195 24/06/11,04:20:01,01,09,1, 11.9,1,1, 16.929, 10235.196, 761.749, 52953.021 24/06/11,04:20:01,02,09,1, 11.9,1,1, 16.929, 10234.818, 760.713, 52954.019 24/06/11,04:20:01,03,09,1, 11.9,1,1, 16.929, 10235.868, 760.950, 52954.140 24/06/11,04:20:01,04,09,1, 11.9,1,1, 16.929, 10235.324, 761.668, 52953.615 24/06/11,04:20:01,05,09,1, 11.9,1,1, 16.929, 10235.523, 760.268, 52954.384 24/06/11,04:20:01,06,09,1, 11.9,1,1, 16.929, 10235.846, 761.326, 52953.574 24/06/11,04:20:01,07,09,1, 11.9,1,1, 16.929, 10234.717, 760.992, 52953.400 24/06/11,04:20:01,08,09,1, 11.9,1,1, 16.929, 10235.320, 760.277, 52953.873 24/06/11,04:20:01,09,09,1, 11.9,1,1, 16.929, 10235.185, 761.711, 52953.091 24/06/11,04:20:01,10,09,1, 11.9,1,1, 16.929, 10234.880, 760.601, 52954.032 24/06/11,04:20:01,11,09,1, 11.9,1,1, 16.929, 10235.957, 760.895, 52954.162 24/06/11,04:20:01,12,09,1, 11.9,1,1, 16.929, 10235.362, 761.594, 52953.733 24/06/11,04:20:01,13,09,1, 11.9,1,1, 16.929, 10235.484, 760.188, 52954.480 24/06/11,04:20:01,14,09,1, 11.9,1,1, 16.929, 10235.849, 761.276, 52953.506 24/06/11,04:20:01,15,09,1, 11.9,1,1, 16.929, 10234.755, 760.969, 52953.494 24/06/11,04:20:01,16,09,1, 11.9,1,1, 16.929, 10235.385, 760.205, 52954.046 24/06/11,04:20:01,17,09,1, 11.9,1,1, 16.929, 10235.252, 761.715, 52953.356 24/06/11,04:20:01,18,09,1, 11.9,1,1, 16.929, 10235.015, 760.585, 52954.284 24/06/11,04:20:01,19,09,1, 11.9,1,1, 16.929, 10235.970, 760.904, 52954.250 24/06/11,04:20:02,00,10,1, 11.9,1,1, 16.927, 10235.965, 760.904, 52954.250 24/06/11,04:20:02,01,10,1, 11.9,1,1, 16.927, 10235.562, 761.225, 52954.227 24/06/11,04:20:02,02,10,1, 11.9,1,1, 16.927, 10235.470, 759.863, 52955.073 24/06/11,04:20:02,03,10,1, 11.9,1,1, 16.927, 10236.353, 760.519, 52954.797 24/06/11,04:20:02,04,10,1, 11.9,1,1, 16.927, 10235.453, 760.739, 52954.359 24/06/11,04:20:02,05,10,1, 11.9,1,1, 16.927, 10235.599, 759.518, 52955.002 24/06/11,04:20:02,06,10,1, 11.9,1,1, 16.927, 10235.718, 760.848, 52954.017 24/06/11,04:20:02,07,10,1, 11.9,1,1, 16.927, 10234.861, 760.122, 52954.252 24/06/11,04:20:02,08,10,1, 11.9,1,1, 16.927, 10235.787, 759.965, 52954.853 24/06/11,04:20:02,09,10,1, 11.9,1,1, 16.927, 10235.610, 761.183, 52954.293 24/06/11,04:20:02,10,10,1, 11.9,1,1, 16.927, 10235.514, 759.765, 52955.100 24/06/11,04:20:02,11,10,1, 11.9,1,1, 16.927, 10236.408, 760.487, 52954.945 24/06/11,04:20:02,12,10,1, 11.9,1,1, 16.927, 10235.441, 760.697, 52954.390 24/06/11,04:20:02,13,10,1, 11.9,1,1, 16.927, 10235.637, 759.433, 52955.042 24/06/11,04:20:02,14,10,1, 11.9,1,1, 16.927, 10235.681, 760.794, 52954.114 24/06/11,04:20:02,15,10,1, 11.9,1,1, 16.927, 10234.903, 760.100, 52954.384 24/06/11,04:20:02,16,10,1, 11.9,1,1, 16.927, 10235.829, 759.897, 52954.916 24/06/11,04:20:02,17,10,1, 11.9,1,1, 16.927, 10235.712, 761.073, 52954.367 24/06/11,04:20:02,18,10,1, 11.9,1,1, 16.927, 10235.581, 759.660, 52955.253 24/06/11,04:20:02,19,10,1, 11.9,1,1, 16.927, 10236.353, 760.425, 52954.977 24/06/11,04:20:03,00,09,1, 11.9,1,1, 16.930, 10236.349, 760.425, 52954.977 24/06/11,04:20:03,01,09,1, 11.9,1,1, 16.930, 10235.793, 760.233, 52955.215 24/06/11,04:20:03,02,09,1, 11.9,1,1, 16.930, 10235.768, 758.686, 52955.805 24/06/11,04:20:03,03,09,1, 11.9,1,1, 16.930, 10236.256, 759.698, 52955.303 24/06/11,04:20:03,04,09,1, 11.9,1,1, 16.930, 10235.232, 759.488, 52954.859 24/06/11,04:20:03,05,09,1, 11.9,1,1, 16.930, 10235.623, 758.674, 52955.408 24/06/11,04:20:03,06,09,1, 11.9,1,1, 16.930, 10235.673, 760.115, 52954.740 24/06/11,04:20:03,07,09,1, 11.9,1,1, 16.930, 10235.170, 759.076, 52955.331 24/06/11,04:20:03,08,09,1, 11.9,1,1, 16.930, 10236.257, 759.315, 52955.723 24/06/11,04:20:03,09,09,1, 11.9,1,1, 16.930, 10235.812, 760.045, 52955.148 24/06/11,04:20:03,10,09,1, 11.9,1,1, 16.930, 10235.777, 758.621, 52955.884 24/06/11,04:20:03,11,09,1, 11.9,1,1, 16.930, 10236.274, 759.619, 52955.233 24/06/11,04:20:03,12,09,1, 11.9,1,1, 16.930, 10235.190, 759.385, 52954.776 24/06/11,04:20:03,13,09,1, 11.9,1,1, 16.930, 10235.643, 758.596, 52955.432 24/06/11,04:20:03,14,09,1, 11.9,1,1, 16.930, 10235.685, 760.032, 52954.771 24/06/11,04:20:03,15,09,1, 11.9,1,1, 16.930, 10235.220, 758.942, 52955.456 24/06/11,04:20:03,16,09,1, 11.9,1,1, 16.930, 10236.289, 759.200, 52955.961 24/06/11,04:20:03,17,09,1, 11.9,1,1, 16.930, 10235.835, 759.971, 52955.353 24/06/11,04:20:03,18,09,1, 11.9,1,1, 16.930, 10235.750, 758.525, 52956.092 24/06/11,04:20:03,19,09,1, 11.9,1,1, 16.930, 10236.221, 759.549, 52955.319 24/06/11,04:20:04,00,10,1, 12.0,1,1, 16.929, 10236.216, 759.549, 52955.319 24/06/11,04:20:04,01,10,1, 12.0,1,1, 16.929, 10235.605, 758.968, 52955.861 24/06/11,04:20:04,02,10,1, 12.0,1,1, 16.929, 10235.685, 757.654, 52956.395 24/06/11,04:20:04,03,10,1, 12.0,1,1, 16.929, 10235.882, 758.975, 52955.626 24/06/11,04:20:04,04,10,1, 12.0,1,1, 16.929, 10234.949, 758.305, 52955.660 24/06/11,04:20:04,05,10,1, 12.0,1,1, 16.929, 10235.760, 757.999, 52956.285 24/06/11,04:20:04,06,10,1, 12.0,1,1, 16.929, 10235.641, 759.295, 52955.763 24/06/11,04:20:04,07,10,1, 12.0,1,1, 16.929, 10235.416, 757.910, 52956.485 24/06/11,04:20:04,08,10,1, 12.0,1,1, 16.929, 10236.418, 758.576, 52956.473 24/06/11,04:20:04,09,10,1, 12.0,1,1, 16.929, 10235.587, 758.885, 52955.878 24/06/11,04:20:04,10,10,1, 12.0,1,1, 16.929, 10235.647, 757.555, 52956.389 24/06/11,04:20:04,11,10,1, 12.0,1,1, 16.929, 10235.829, 758.864, 52955.619 24/06/11,04:20:04,12,10,1, 12.0,1,1, 16.929, 10234.942, 758.280, 52955.685 24/06/11,04:20:04,13,10,1, 12.0,1,1, 16.929, 10235.784, 757.955, 52956.323 24/06/11,04:20:04,14,10,1, 12.0,1,1, 16.929, 10235.686, 759.228, 52955.875 24/06/11,04:20:04,15,10,1, 12.0,1,1, 16.929, 10235.473, 757.875, 52956.654 24/06/11,04:20:04,16,10,1, 12.0,1,1, 16.929, 10236.374, 758.538, 52956.487 24/06/11,04:20:04,17,10,1, 12.0,1,1, 16.929, 10235.543, 758.804, 52955.916 24/06/11,04:20:04,18,10,1, 12.0,1,1, 16.929, 10235.649, 757.487, 52956.490 24/06/11,04:20:04,19,10,1, 12.0,1,1, 16.929, 10235.767, 758.790, 52955.666 24/06/11,04:20:05,00,10,1, 11.9,1,1, 16.931, 10235.765, 758.790, 52955.666 24/06/11,04:20:05,01,10,1, 11.9,1,1, 16.931, 10235.245, 758.036, 52956.565 24/06/11,04:20:05,02,10,1, 11.9,1,1, 16.931, 10235.525, 757.062, 52957.131 24/06/11,04:20:05,03,10,1, 11.9,1,1, 16.931, 10235.634, 758.528, 52956.371 24/06/11,04:20:05,04,10,1, 11.9,1,1, 16.931, 10234.979, 757.568, 52956.843 24/06/11,04:20:05,05,10,1, 11.9,1,1, 16.931, 10236.045, 757.700, 52957.412 24/06/11,04:20:05,06,10,1, 11.9,1,1, 16.931, 10235.706, 758.685, 52956.909 24/06/11,04:20:05,07,10,1, 11.9,1,1, 16.931, 10235.578, 757.136, 52957.580 24/06/11,04:20:05,08,10,1, 11.9,1,1, 16.931, 10236.266, 758.139, 52957.084 24/06/11,04:20:05,09,10,1, 11.9,1,1, 16.931, 10235.232, 757.996, 52956.684 24/06/11,04:20:05,10,10,1, 11.9,1,1, 16.931, 10235.528, 757.071, 52957.175 24/06/11,04:20:05,11,10,1, 11.9,1,1, 16.931, 10235.544, 758.516, 52956.516 24/06/11,04:20:05,12,10,1, 11.9,1,1, 16.931, 10234.967, 757.532, 52957.019 24/06/11,04:20:05,13,10,1, 11.9,1,1, 16.931, 10236.034, 757.645, 52957.532 24/06/11,04:20:05,14,10,1, 11.9,1,1, 16.931, 10235.708, 758.598, 52957.105 24/06/11,04:20:05,15,10,1, 11.9,1,1, 16.931, 10235.676, 757.140, 52957.854 24/06/11,04:20:05,16,10,1, 11.9,1,1, 16.931, 10236.243, 758.103, 52957.254 24/06/11,04:20:05,17,10,1, 11.9,1,1, 16.931, 10235.150, 757.958, 52956.832 24/06/11,04:20:05,18,10,1, 11.9,1,1, 16.931, 10235.554, 756.996, 52957.338 24/06/11,04:20:05,19,10,1, 11.9,1,1, 16.931, 10235.554, 758.527, 52956.568 24/06/11,04:20:06,00,10,1, 11.9,1,1, 16.933, 10235.548, 758.527, 52956.568 24/06/11,04:20:06,01,10,1, 11.9,1,1, 16.933, 10234.915, 757.409, 52957.543 24/06/11,04:20:06,02,10,1, 11.9,1,1, 16.933, 10235.597, 756.882, 52958.189 24/06/11,04:20:06,03,10,1, 11.9,1,1, 16.933, 10235.550, 758.265, 52957.560 24/06/11,04:20:06,04,10,1, 11.9,1,1, 16.933, 10235.244, 757.017, 52958.305 24/06/11,04:20:06,05,10,1, 11.9,1,1, 16.933, 10236.289, 757.459, 52958.410 24/06/11,04:20:06,06,10,1, 11.9,1,1, 16.933, 10235.653, 758.028, 52957.918 24/06/11,04:20:06,07,10,1, 11.9,1,1, 16.933, 10235.656, 756.608, 52958.431 24/06/11,04:20:06,08,10,1, 11.9,1,1, 16.933, 10235.953, 757.827, 52957.617 24/06/11,04:20:06,09,10,1, 11.9,1,1, 16.933, 10234.936, 757.367, 52957.532 24/06/11,04:20:06,10,10,1, 11.9,1,1, 16.933, 10235.613, 756.882, 52958.243 24/06/11,04:20:06,11,10,1, 11.9,1,1, 16.933, 10235.581, 758.229, 52957.717 24/06/11,04:20:06,12,10,1, 11.9,1,1, 16.933, 10235.316, 757.007, 52958.608 24/06/11,04:20:06,13,10,1, 11.9,1,1, 16.933, 10236.243, 757.461, 52958.528 24/06/11,04:20:06,14,10,1, 11.9,1,1, 16.933, 10235.587, 757.956, 52957.958 24/06/11,04:20:06,15,10,1, 11.9,1,1, 16.933, 10235.625, 756.565, 52958.517 24/06/11,04:20:06,16,10,1, 11.9,1,1, 16.933, 10235.907, 757.849, 52957.693 24/06/11,04:20:06,17,10,1, 11.9,1,1, 16.933, 10234.945, 757.357, 52957.747 24/06/11,04:20:06,18,10,1, 11.9,1,1, 16.933, 10235.627, 756.825, 52958.365 24/06/11,04:20:06,19,10,1, 11.9,1,1, 16.933, 10235.590, 758.213, 52957.831 24/06/11,04:20:07,00,09,1, 11.9,1,1, 16.929, 10235.590, 758.213, 52957.831 24/06/11,04:20:07,01,09,1, 11.9,1,1, 16.929, 10234.958, 756.841, 52958.668 24/06/11,04:20:07,02,09,1, 11.9,1,1, 16.929, 10235.885, 756.751, 52959.183 24/06/11,04:20:07,03,09,1, 11.9,1,1, 16.929, 10235.674, 757.902, 52958.804 24/06/11,04:20:07,04,09,1, 11.9,1,1, 16.929, 10235.588, 756.485, 52959.626 24/06/11,04:20:07,05,09,1, 11.9,1,1, 16.929, 10236.317, 757.234, 52959.270 24/06/11,04:20:07,06,09,1, 11.9,1,1, 16.929, 10235.367, 757.322, 52958.642 24/06/11,04:20:07,07,09,1, 11.9,1,1, 16.929, 10235.593, 756.215, 52959.317 24/06/11,04:20:07,08,09,1, 11.9,1,1, 16.929, 10235.617, 757.625, 52958.485 24/06/11,04:20:07,09,09,1, 11.9,1,1, 16.929, 10234.911, 756.785, 52958.857 24/06/11,04:20:07,10,09,1, 11.9,1,1, 16.929, 10235.884, 756.744, 52959.314 24/06/11,04:20:07,11,09,1, 11.9,1,1, 16.929, 10235.664, 757.855, 52958.815 24/06/11,04:20:07,12,09,1, 11.9,1,1, 16.929, 10235.616, 756.407, 52959.650 24/06/11,04:20:07,13,09,1, 11.9,1,1, 16.929, 10236.326, 757.165, 52959.293 24/06/11,04:20:07,14,09,1, 11.9,1,1, 16.929, 10235.342, 757.232, 52958.668 24/06/11,04:20:07,15,09,1, 11.9,1,1, 16.929, 10235.614, 756.185, 52959.246 24/06/11,04:20:07,16,09,1, 11.9,1,1, 16.929, 10235.662, 757.607, 52958.558 24/06/11,04:20:07,17,09,1, 11.9,1,1, 16.929, 10234.906, 756.754, 52958.998 24/06/11,04:20:07,18,09,1, 11.9,1,1, 16.929, 10235.962, 756.771, 52959.602 24/06/11,04:20:07,19,09,1, 11.9,1,1, 16.929, 10235.648, 757.800, 52959.039 24/06/11,04:20:08,00,09,1, 11.9,1,1, 16.930, 10235.648, 757.800, 52959.039 24/06/11,04:20:08,01,09,1, 11.9,1,1, 16.930, 10235.177, 756.283, 52959.918 24/06/11,04:20:08,02,09,1, 11.9,1,1, 16.930, 10236.251, 756.608, 52960.234 24/06/11,04:20:08,03,09,1, 11.9,1,1, 16.930, 10235.731, 757.332, 52959.811 24/06/11,04:20:08,04,09,1, 11.9,1,1, 16.930, 10235.775, 755.875, 52960.432 24/06/11,04:20:08,05,09,1, 11.9,1,1, 16.930, 10236.145, 756.952, 52959.710 24/06/11,04:20:08,06,09,1, 11.9,1,1, 16.930, 10235.122, 756.631, 52959.475 24/06/11,04:20:08,07,09,1, 11.9,1,1, 16.930, 10235.634, 755.953, 52960.130 24/06/11,04:20:08,08,09,1, 11.9,1,1, 16.930, 10235.635, 757.346, 52959.437 24/06/11,04:20:08,09,09,1, 11.9,1,1, 16.930, 10235.235, 756.274, 52960.119 24/06/11,04:20:08,10,09,1, 11.9,1,1, 16.930, 10236.345, 756.612, 52960.502 24/06/11,04:20:08,11,09,1, 11.9,1,1, 16.930, 10235.789, 757.288, 52959.876 24/06/11,04:20:08,12,09,1, 11.9,1,1, 16.930, 10235.768, 755.807, 52960.449 24/06/11,04:20:08,13,09,1, 11.9,1,1, 16.930, 10236.153, 756.909, 52959.742 24/06/11,04:20:08,14,09,1, 11.9,1,1, 16.930, 10235.114, 756.583, 52959.516 24/06/11,04:20:08,15,09,1, 11.9,1,1, 16.930, 10235.702, 755.934, 52960.226 24/06/11,04:20:08,16,09,1, 11.9,1,1, 16.930, 10235.684, 757.362, 52959.529 24/06/11,04:20:08,17,09,1, 11.9,1,1, 16.930, 10235.284, 756.199, 52960.278 24/06/11,04:20:08,18,09,1, 11.9,1,1, 16.930, 10236.327, 756.598, 52960.631 24/06/11,04:20:08,19,09,1, 11.9,1,1, 16.930, 10235.745, 757.247, 52959.966 24/06/11,04:20:09,00,10,1, 11.9,1,1, 16.934, 10235.740, 757.247, 52959.966 24/06/11,04:20:09,01,10,1, 11.9,1,1, 16.934, 10235.658, 755.749, 52961.188 24/06/11,04:20:09,02,10,1, 11.9,1,1, 16.934, 10236.557, 756.412, 52961.057 24/06/11,04:20:09,03,10,1, 11.9,1,1, 16.934, 10235.733, 756.689, 52960.414 24/06/11,04:20:09,04,10,1, 11.9,1,1, 16.934, 10235.845, 755.416, 52960.961 24/06/11,04:20:09,05,10,1, 11.9,1,1, 16.934, 10235.979, 756.772, 52960.169 24/06/11,04:20:09,06,10,1, 11.9,1,1, 16.934, 10235.143, 756.128, 52960.412 24/06/11,04:20:09,07,10,1, 11.9,1,1, 16.934, 10236.018, 755.842, 52961.057 24/06/11,04:20:09,08,10,1, 11.9,1,1, 16.934, 10235.834, 757.129, 52960.554 24/06/11,04:20:09,09,10,1, 11.9,1,1, 16.934, 10235.732, 755.753, 52961.329 24/06/11,04:20:09,10,10,1, 11.9,1,1, 16.934, 10236.582, 756.410, 52961.159 24/06/11,04:20:09,11,10,1, 11.9,1,1, 16.934, 10235.719, 756.661, 52960.558 24/06/11,04:20:09,12,10,1, 11.9,1,1, 16.934, 10235.883, 755.364, 52961.024 24/06/11,04:20:09,13,10,1, 11.9,1,1, 16.934, 10236.012, 756.730, 52960.347 24/06/11,04:20:09,14,10,1, 11.9,1,1, 16.934, 10235.148, 756.037, 52960.554 24/06/11,04:20:09,15,10,1, 11.9,1,1, 16.934, 10236.009, 755.859, 52961.125 24/06/11,04:20:09,16,10,1, 11.9,1,1, 16.934, 10235.885, 757.115, 52960.664 24/06/11,04:20:09,17,10,1, 11.9,1,1, 16.934, 10235.743, 755.733, 52961.443 24/06/11,04:20:09,18,10,1, 11.9,1,1, 16.934, 10236.621, 756.405, 52961.282 24/06/11,04:20:09,19,10,1, 11.9,1,1, 16.934, 10235.681, 756.550, 52960.666 24/06/11,04:20:10,00,10,1, 11.9,1,1, 16.929, 10235.673, 756.550, 52960.666 24/06/11,04:20:10,01,10,1, 11.9,1,1, 16.929, 10236.062, 755.292, 52962.049 24/06/11,04:20:10,02,10,1, 11.9,1,1, 16.929, 10236.636, 756.255, 52961.558 24/06/11,04:20:10,03,10,1, 11.9,1,1, 16.929, 10235.603, 756.092, 52961.088 24/06/11,04:20:10,04,10,1, 11.9,1,1, 16.929, 10235.985, 755.211, 52961.608 24/06/11,04:20:10,05,10,1, 11.9,1,1, 16.929, 10236.001, 756.665, 52960.931 24/06/11,04:20:10,06,10,1, 11.9,1,1, 16.929, 10235.494, 755.682, 52961.533 24/06/11,04:20:10,07,10,1, 11.9,1,1, 16.929, 10236.507, 755.806, 52961.976 24/06/11,04:20:10,08,10,1, 11.9,1,1, 16.929, 10236.142, 756.752, 52961.473 24/06/11,04:20:10,09,10,1, 11.9,1,1, 16.929, 10236.159, 755.257, 52962.214 24/06/11,04:20:10,10,10,1, 11.9,1,1, 16.929, 10236.695, 756.251, 52961.707 24/06/11,04:20:10,11,10,1, 11.9,1,1, 16.929, 10235.590, 756.103, 52961.301 24/06/11,04:20:10,12,10,1, 11.9,1,1, 16.929, 10236.004, 755.229, 52961.785 24/06/11,04:20:10,13,10,1, 11.9,1,1, 16.929, 10236.069, 756.657, 52961.140 24/06/11,04:20:10,14,10,1, 11.9,1,1, 16.929, 10235.520, 755.653, 52961.794 24/06/11,04:20:10,15,10,1, 11.9,1,1, 16.929, 10236.530, 755.888, 52962.095 24/06/11,04:20:10,16,10,1, 11.9,1,1, 16.929, 10236.141, 756.762, 52961.606 24/06/11,04:20:10,17,10,1, 11.9,1,1, 16.929, 10236.171, 755.212, 52962.291 24/06/11,04:20:10,18,10,1, 11.9,1,1, 16.929, 10236.648, 756.293, 52961.759 24/06/11,04:20:10,19,10,1, 11.9,1,1, 16.929, 10235.591, 756.003, 52961.292 24/06/11,04:20:11,00,08,1, 11.8,1,1, 16.936, 10235.590, 756.003, 52961.292 24/06/11,04:20:11,01,08,1, 11.8,1,1, 16.936, 10236.375, 754.955, 52962.739 24/06/11,04:20:11,02,08,1, 11.8,1,1, 16.936, 10236.613, 756.233, 52961.914 24/06/11,04:20:11,03,08,1, 11.8,1,1, 16.936, 10235.597, 755.692, 52961.819 24/06/11,04:20:11,04,08,1, 11.8,1,1, 16.936, 10236.374, 755.258, 52962.452 24/06/11,04:20:11,05,08,1, 11.8,1,1, 16.936, 10236.307, 756.623, 52961.983 24/06/11,04:20:11,06,08,1, 11.8,1,1, 16.936, 10236.019, 755.387, 52962.797 24/06/11,04:20:11,07,08,1, 11.8,1,1, 16.936, 10237.055, 755.882, 52962.828 24/06/11,04:20:11,08,08,1, 11.8,1,1, 16.936, 10236.300, 756.315, 52962.252 24/06/11,04:20:11,09,08,1, 11.8,1,1, 16.936, 10236.391, 754.922, 52962.804 24/06/11,04:20:11,10,08,1, 11.8,1,1, 16.936, 10236.657, 756.223, 52961.993 24/06/11,04:20:11,11,08,1, 11.8,1,1, 16.936, 10235.689, 755.702, 52962.060 24/06/11,04:20:11,12,08,1, 11.8,1,1, 16.936, 10236.430, 755.315, 52962.767 24/06/11,04:20:11,13,08,1, 11.8,1,1, 16.936, 10236.339, 756.658, 52962.182 24/06/11,04:20:11,14,08,1, 11.8,1,1, 16.936, 10236.130, 755.314, 52962.863 24/06/11,04:20:11,15,08,1, 11.8,1,1, 16.936, 10237.140, 755.868, 52963.040 24/06/11,04:20:11,16,08,1, 11.8,1,1, 16.936, 10236.325, 756.295, 52962.405 24/06/11,04:20:11,17,08,1, 11.8,1,1, 16.936, 10236.392, 754.933, 52962.931 24/06/11,04:20:11,18,08,1, 11.8,1,1, 16.936, 10236.692, 756.239, 52962.138 24/06/11,04:20:11,19,08,1, 11.8,1,1, 16.936, 10235.676, 755.720, 52962.174 24/06/11,04:20:12,00,10,1, 11.9,1,1, 16.932, 10235.673, 755.720, 52962.174 24/06/11,04:20:12,01,10,1, 11.9,1,1, 16.932, 10236.465, 755.010, 52963.361 24/06/11,04:20:12,02,10,1, 11.9,1,1, 16.932, 10236.673, 756.474, 52962.611 24/06/11,04:20:12,03,10,1, 11.9,1,1, 16.932, 10235.803, 755.649, 52963.042 24/06/11,04:20:12,04,10,1, 11.9,1,1, 16.932, 10236.835, 755.612, 52963.693 24/06/11,04:20:12,05,10,1, 11.9,1,1, 16.932, 10236.648, 756.714, 52963.117 24/06/11,04:20:12,06,10,1, 11.9,1,1, 16.932, 10236.529, 755.256, 52963.887 24/06/11,04:20:12,07,10,1, 11.9,1,1, 16.932, 10237.247, 756.074, 52963.552 24/06/11,04:20:12,08,10,1, 11.9,1,1, 16.932, 10236.262, 756.083, 52962.945 24/06/11,04:20:12,09,10,1, 11.9,1,1, 16.932, 10236.543, 755.003, 52963.541 24/06/11,04:20:12,10,10,1, 11.9,1,1, 16.932, 10236.602, 756.464, 52962.824 24/06/11,04:20:12,11,10,1, 11.9,1,1, 16.932, 10235.822, 755.618, 52963.133 24/06/11,04:20:12,12,10,1, 11.9,1,1, 16.932, 10236.833, 755.610, 52963.671 24/06/11,04:20:12,13,10,1, 11.9,1,1, 16.932, 10236.629, 756.717, 52963.241 24/06/11,04:20:12,14,10,1, 11.9,1,1, 16.932, 10236.518, 755.243, 52963.956 24/06/11,04:20:12,15,10,1, 11.9,1,1, 16.932, 10237.235, 756.085, 52963.483 24/06/11,04:20:12,16,10,1, 11.9,1,1, 16.932, 10236.203, 756.119, 52962.969 24/06/11,04:20:12,17,10,1, 11.9,1,1, 16.932, 10236.513, 755.014, 52963.546 24/06/11,04:20:12,18,10,1, 11.9,1,1, 16.932, 10236.547, 756.468, 52962.839 24/06/11,04:20:12,19,10,1, 11.9,1,1, 16.932, 10235.879, 755.629, 52963.276 24/06/11,04:20:13,00,09,1, 11.9,1,1, 16.933, 10235.873, 755.629, 52963.276 24/06/11,04:20:13,01,09,1, 11.9,1,1, 16.933, 10236.607, 755.276, 52964.146 24/06/11,04:20:13,02,09,1, 11.9,1,1, 16.933, 10236.562, 756.733, 52963.519 24/06/11,04:20:13,03,09,1, 11.9,1,1, 16.933, 10236.128, 755.682, 52964.273 24/06/11,04:20:13,04,09,1, 11.9,1,1, 16.933, 10237.212, 755.987, 52964.729 24/06/11,04:20:13,05,09,1, 11.9,1,1, 16.933, 10236.708, 756.618, 52964.125 24/06/11,04:20:13,06,09,1, 11.9,1,1, 16.933, 10236.655, 755.203, 52964.674 24/06/11,04:20:13,07,09,1, 11.9,1,1, 16.933, 10237.096, 756.297, 52963.991 24/06/11,04:20:13,08,09,1, 11.9,1,1, 16.933, 10236.067, 756.013, 52963.646 24/06/11,04:20:13,09,09,1, 11.9,1,1, 16.933, 10236.587, 755.319, 52964.316 24/06/11,04:20:13,10,09,1, 11.9,1,1, 16.933, 10236.633, 756.754, 52963.669 24/06/11,04:20:13,11,09,1, 11.9,1,1, 16.933, 10236.150, 755.642, 52964.406 24/06/11,04:20:13,12,09,1, 11.9,1,1, 16.933, 10237.203, 755.946, 52964.661 24/06/11,04:20:13,13,09,1, 11.9,1,1, 16.933, 10236.697, 756.643, 52964.130 24/06/11,04:20:13,14,09,1, 11.9,1,1, 16.933, 10236.701, 755.193, 52964.670 24/06/11,04:20:13,15,09,1, 11.9,1,1, 16.933, 10237.097, 756.327, 52964.014 24/06/11,04:20:13,16,09,1, 11.9,1,1, 16.933, 10236.053, 755.969, 52963.782 24/06/11,04:20:13,17,09,1, 11.9,1,1, 16.933, 10236.577, 755.327, 52964.375 24/06/11,04:20:13,18,09,1, 11.9,1,1, 16.933, 10236.600, 756.772, 52963.899 24/06/11,04:20:13,19,09,1, 11.9,1,1, 16.933, 10236.214, 755.593, 52964.522 24/06/11,04:20:14,00,10,1, 12.0,1,1, 16.932, 10236.207, 755.593, 52964.522 24/06/11,04:20:14,01,10,1, 12.0,1,1, 16.932, 10236.743, 755.571, 52965.220 24/06/11,04:20:14,02,10,1, 12.0,1,1, 16.932, 10236.675, 756.953, 52964.727 24/06/11,04:20:14,03,10,1, 12.0,1,1, 16.932, 10236.438, 755.626, 52965.560 24/06/11,04:20:14,04,10,1, 12.0,1,1, 16.932, 10237.408, 756.230, 52965.416 24/06/11,04:20:14,05,10,1, 12.0,1,1, 16.932, 10236.582, 756.554, 52964.844 24/06/11,04:20:14,06,10,1, 12.0,1,1, 16.932, 10236.706, 755.207, 52965.379 24/06/11,04:20:14,07,10,1, 12.0,1,1, 16.932, 10236.939, 756.583, 52964.573 24/06/11,04:20:14,08,10,1, 12.0,1,1, 16.932, 10235.991, 755.936, 52964.720 24/06/11,04:20:14,09,10,1, 12.0,1,1, 16.932, 10236.758, 755.616, 52965.277 24/06/11,04:20:14,10,10,1, 12.0,1,1, 16.932, 10236.661, 756.981, 52964.890 24/06/11,04:20:14,11,10,1, 12.0,1,1, 16.932, 10236.494, 755.571, 52965.568 24/06/11,04:20:14,12,10,1, 12.0,1,1, 16.932, 10237.362, 756.173, 52965.437 24/06/11,04:20:14,13,10,1, 12.0,1,1, 16.932, 10236.604, 756.543, 52964.962 24/06/11,04:20:14,14,10,1, 12.0,1,1, 16.932, 10236.681, 755.166, 52965.408 24/06/11,04:20:14,15,10,1, 12.0,1,1, 16.932, 10236.903, 756.520, 52964.657 24/06/11,04:20:14,16,10,1, 12.0,1,1, 16.932, 10235.944, 755.903, 52964.763 24/06/11,04:20:14,17,10,1, 12.0,1,1, 16.932, 10236.800, 755.642, 52965.422 24/06/11,04:20:14,18,10,1, 12.0,1,1, 16.932, 10236.692, 756.915, 52964.817 24/06/11,04:20:14,19,10,1, 12.0,1,1, 16.932, 10236.528, 755.573, 52965.653 24/06/11,04:20:15,00,10,1, 11.9,1,1, 16.935, 10236.524, 755.573, 52965.653 24/06/11,04:20:15,01,10,1, 11.9,1,1, 16.935, 10237.080, 755.794, 52966.094 24/06/11,04:20:15,02,10,1, 11.9,1,1, 16.935, 10236.811, 756.848, 52965.587 24/06/11,04:20:15,03,10,1, 11.9,1,1, 16.935, 10236.785, 755.426, 52966.408 24/06/11,04:20:15,04,10,1, 11.9,1,1, 16.935, 10237.468, 756.287, 52965.898 24/06/11,04:20:15,05,10,1, 11.9,1,1, 16.935, 10236.472, 756.263, 52965.481 24/06/11,04:20:15,06,10,1, 11.9,1,1, 16.935, 10236.660, 755.190, 52965.898 24/06/11,04:20:15,07,10,1, 11.9,1,1, 16.935, 10236.820, 756.659, 52965.147 24/06/11,04:20:15,08,10,1, 11.9,1,1, 16.935, 10236.105, 755.712, 52965.675 24/06/11,04:20:15,09,10,1, 11.9,1,1, 16.935, 10237.179, 755.835, 52966.266 24/06/11,04:20:15,10,10,1, 11.9,1,1, 16.935, 10236.828, 756.826, 52965.756 24/06/11,04:20:15,11,10,1, 11.9,1,1, 16.935, 10236.726, 755.352, 52966.480 24/06/11,04:20:15,12,10,1, 11.9,1,1, 16.935, 10237.389, 756.254, 52966.027 24/06/11,04:20:15,13,10,1, 11.9,1,1, 16.935, 10236.429, 756.172, 52965.408 24/06/11,04:20:15,14,10,1, 11.9,1,1, 16.935, 10236.735, 755.207, 52965.949 24/06/11,04:20:15,15,10,1, 11.9,1,1, 16.935, 10236.774, 756.662, 52965.342 24/06/11,04:20:15,16,10,1, 11.9,1,1, 16.935, 10236.082, 755.773, 52965.803 24/06/11,04:20:15,17,10,1, 11.9,1,1, 16.935, 10237.175, 755.760, 52966.353 24/06/11,04:20:15,18,10,1, 11.9,1,1, 16.935, 10236.826, 756.790, 52965.791 24/06/11,04:20:15,19,10,1, 11.9,1,1, 16.935, 10236.781, 755.315, 52966.451 24/06/11,04:20:16,00,10,1, 11.9,1,1, 16.931, 10236.775, 755.315, 52966.451 24/06/11,04:20:16,01,10,1, 11.9,1,1, 16.931, 10237.427, 755.581, 52966.781 24/06/11,04:20:16,02,10,1, 11.9,1,1, 16.931, 10236.939, 756.316, 52966.137 24/06/11,04:20:16,03,10,1, 11.9,1,1, 16.931, 10236.893, 754.825, 52966.731 24/06/11,04:20:16,04,10,1, 11.9,1,1, 16.931, 10237.403, 755.931, 52966.140 24/06/11,04:20:16,05,10,1, 11.9,1,1, 16.931, 10236.287, 755.578, 52965.847 24/06/11,04:20:16,06,10,1, 11.9,1,1, 16.931, 10236.798, 754.954, 52966.449 24/06/11,04:20:16,07,10,1, 11.9,1,1, 16.931, 10236.807, 756.367, 52965.902 24/06/11,04:20:16,08,10,1, 11.9,1,1, 16.931, 10236.397, 755.225, 52966.516 24/06/11,04:20:16,09,10,1, 11.9,1,1, 16.931, 10237.512, 755.592, 52966.878 24/06/11,04:20:16,10,10,1, 11.9,1,1, 16.931, 10236.903, 756.257, 52966.295 24/06/11,04:20:16,11,10,1, 11.9,1,1, 16.931, 10236.937, 754.771, 52966.825 24/06/11,04:20:16,12,10,1, 11.9,1,1, 16.931, 10237.352, 755.954, 52966.081 24/06/11,04:20:16,13,10,1, 11.9,1,1, 16.931, 10236.255, 755.573, 52965.872 24/06/11,04:20:16,14,10,1, 11.9,1,1, 16.931, 10236.843, 754.852, 52966.437 24/06/11,04:20:16,15,10,1, 11.9,1,1, 16.931, 10236.840, 756.367, 52965.937 24/06/11,04:20:16,16,10,1, 11.9,1,1, 16.931, 10236.447, 755.154, 52966.714 24/06/11,04:20:16,17,10,1, 11.9,1,1, 16.931, 10237.479, 755.558, 52966.850 24/06/11,04:20:16,18,10,1, 11.9,1,1, 16.931, 10236.982, 756.164, 52966.269 24/06/11,04:20:16,19,10,1, 11.9,1,1, 16.931, 10236.969, 754.722, 52966.853 24/06/11,04:20:17,00,10,1, 12.0,1,1, 16.933, 10236.967, 754.722, 52966.853 24/06/11,04:20:17,01,10,1, 12.0,1,1, 16.933, 10237.674, 755.229, 52967.094 24/06/11,04:20:17,02,10,1, 12.0,1,1, 16.933, 10236.944, 755.601, 52966.534 24/06/11,04:20:17,03,10,1, 12.0,1,1, 16.933, 10237.025, 754.241, 52967.071 24/06/11,04:20:17,04,10,1, 12.0,1,1, 16.933, 10237.259, 755.577, 52966.248 24/06/11,04:20:17,05,10,1, 12.0,1,1, 16.933, 10236.312, 754.941, 52966.388 24/06/11,04:20:17,06,10,1, 12.0,1,1, 16.933, 10237.086, 754.596, 52966.907 24/06/11,04:20:17,07,10,1, 12.0,1,1, 16.933, 10237.016, 755.909, 52966.354 24/06/11,04:20:17,08,10,1, 12.0,1,1, 16.933, 10236.845, 754.546, 52967.173 24/06/11,04:20:17,09,10,1, 12.0,1,1, 16.933, 10237.686, 755.177, 52967.169 24/06/11,04:20:17,10,10,1, 12.0,1,1, 16.933, 10236.958, 755.524, 52966.496 24/06/11,04:20:17,11,10,1, 12.0,1,1, 16.933, 10237.010, 754.136, 52966.965 24/06/11,04:20:17,12,10,1, 12.0,1,1, 16.933, 10237.236, 755.492, 52966.376 24/06/11,04:20:17,13,10,1, 12.0,1,1, 16.933, 10236.269, 754.857, 52966.292 24/06/11,04:20:17,14,10,1, 12.0,1,1, 16.933, 10237.103, 754.559, 52966.892 24/06/11,04:20:17,15,10,1, 12.0,1,1, 16.933, 10237.022, 755.822, 52966.509 24/06/11,04:20:17,16,10,1, 12.0,1,1, 16.933, 10236.806, 754.554, 52967.238 24/06/11,04:20:17,17,10,1, 12.0,1,1, 16.933, 10237.769, 755.127, 52967.154 24/06/11,04:20:17,18,10,1, 12.0,1,1, 16.933, 10236.935, 755.449, 52966.546 24/06/11,04:20:17,19,10,1, 12.0,1,1, 16.933, 10237.029, 754.139, 52967.078 24/06/11,04:20:18,00,10,1, 11.9,1,1, 16.927, 10237.025, 754.139, 52967.078 24/06/11,04:20:18,01,10,1, 11.9,1,1, 16.927, 10237.825, 754.897, 52967.502 24/06/11,04:20:18,02,10,1, 11.9,1,1, 16.927, 10236.769, 754.980, 52966.931 24/06/11,04:20:18,03,10,1, 11.9,1,1, 16.927, 10237.088, 753.826, 52967.469 24/06/11,04:20:18,04,10,1, 11.9,1,1, 16.927, 10237.155, 755.284, 52966.649 24/06/11,04:20:18,05,10,1, 11.9,1,1, 16.927, 10236.393, 754.450, 52966.983 24/06/11,04:20:18,06,10,1, 11.9,1,1, 16.927, 10237.413, 754.351, 52967.474 24/06/11,04:20:18,07,10,1, 11.9,1,1, 16.927, 10237.206, 755.504, 52967.094 24/06/11,04:20:18,08,10,1, 11.9,1,1, 16.927, 10237.068, 754.039, 52967.836 24/06/11,04:20:18,09,10,1, 11.9,1,1, 16.927, 10237.816, 754.851, 52967.526 24/06/11,04:20:18,10,10,1, 11.9,1,1, 16.927, 10236.881, 754.880, 52966.974 24/06/11,04:20:18,11,10,1, 11.9,1,1, 16.927, 10237.070, 753.776, 52967.359 24/06/11,04:20:18,12,10,1, 11.9,1,1, 16.927, 10237.115, 755.211, 52966.630 24/06/11,04:20:18,13,10,1, 11.9,1,1, 16.927, 10236.434, 754.371, 52967.029 24/06/11,04:20:18,14,10,1, 11.9,1,1, 16.927, 10237.411, 754.290, 52967.590 24/06/11,04:20:18,15,10,1, 11.9,1,1, 16.927, 10237.151, 755.437, 52967.189 24/06/11,04:20:18,16,10,1, 11.9,1,1, 16.927, 10237.099, 754.033, 52967.952 24/06/11,04:20:18,17,10,1, 11.9,1,1, 16.927, 10237.758, 754.827, 52967.535 24/06/11,04:20:18,18,10,1, 11.9,1,1, 16.927, 10236.833, 754.845, 52967.040 24/06/11,04:20:18,19,10,1, 11.9,1,1, 16.927, 10237.074, 753.722, 52967.498 24/06/11,04:20:19,00,10,1, 11.9,1,1, 16.938, 10237.067, 753.722, 52967.498 24/06/11,04:20:19,01,10,1, 11.9,1,1, 16.938, 10237.798, 754.684, 52967.809 24/06/11,04:20:19,02,10,1, 11.9,1,1, 16.938, 10236.720, 754.508, 52967.463 24/06/11,04:20:19,03,10,1, 11.9,1,1, 16.938, 10237.056, 753.615, 52967.934 24/06/11,04:20:19,04,10,1, 11.9,1,1, 16.938, 10237.129, 755.071, 52967.243 24/06/11,04:20:19,05,10,1, 11.9,1,1, 16.938, 10236.563, 754.059, 52967.855 24/06/11,04:20:19,06,10,1, 11.9,1,1, 16.938, 10237.675, 754.229, 52968.388 24/06/11,04:20:19,07,10,1, 11.9,1,1, 16.938, 10237.253, 755.130, 52967.761 24/06/11,04:20:19,08,10,1, 11.9,1,1, 16.938, 10237.247, 753.672, 52968.492 24/06/11,04:20:19,09,10,1, 11.9,1,1, 16.938, 10237.760, 754.669, 52967.822 24/06/11,04:20:19,10,10,1, 11.9,1,1, 16.938, 10236.710, 754.416, 52967.459 24/06/11,04:20:19,11,10,1, 11.9,1,1, 16.938, 10237.078, 753.595, 52968.002 24/06/11,04:20:19,12,10,1, 11.9,1,1, 16.938, 10237.133, 755.061, 52967.405 24/06/11,04:20:19,13,10,1, 11.9,1,1, 16.938, 10236.604, 754.044, 52967.998 24/06/11,04:20:19,14,10,1, 11.9,1,1, 16.938, 10237.688, 754.275, 52968.400 24/06/11,04:20:19,15,10,1, 11.9,1,1, 16.938, 10237.260, 755.108, 52967.871 24/06/11,04:20:19,16,10,1, 11.9,1,1, 16.938, 10237.231, 753.681, 52968.592 24/06/11,04:20:19,17,10,1, 11.9,1,1, 16.938, 10237.756, 754.636, 52967.917 24/06/11,04:20:19,18,10,1, 11.9,1,1, 16.938, 10236.702, 754.435, 52967.561 24/06/11,04:20:19,19,10,1, 11.9,1,1, 16.938, 10237.054, 753.567, 52968.080 24/06/11,04:20:20,00,10,1, 11.9,1,1, 16.929, 10237.050, 753.567, 52968.080 24/06/11,04:20:20,01,10,1, 11.9,1,1, 16.929, 10237.650, 754.571, 52968.361 24/06/11,04:20:20,02,10,1, 11.9,1,1, 16.929, 10236.589, 754.219, 52968.080 24/06/11,04:20:20,03,10,1, 11.9,1,1, 16.929, 10237.193, 753.607, 52968.652 24/06/11,04:20:20,04,10,1, 11.9,1,1, 16.929, 10237.191, 755.039, 52968.090 24/06/11,04:20:20,05,10,1, 11.9,1,1, 16.929, 10236.825, 753.853, 52968.824 24/06/11,04:20:20,06,10,1, 11.9,1,1, 16.929, 10237.893, 754.248, 52969.044 24/06/11,04:20:20,07,10,1, 11.9,1,1, 16.929, 10237.311, 754.895, 52968.503 24/06/11,04:20:20,08,10,1, 11.9,1,1, 16.929, 10237.260, 753.402, 52969.150 24/06/11,04:20:20,09,10,1, 11.9,1,1, 16.929, 10237.660, 754.599, 52968.395 24/06/11,04:20:20,10,10,1, 11.9,1,1, 16.929, 10236.661, 754.230, 52968.268 24/06/11,04:20:20,11,10,1, 11.9,1,1, 16.929, 10237.197, 753.624, 52968.812 24/06/11,04:20:20,12,10,1, 11.9,1,1, 16.929, 10237.244, 755.092, 52968.186 24/06/11,04:20:20,13,10,1, 11.9,1,1, 16.929, 10236.878, 753.872, 52968.915 24/06/11,04:20:20,14,10,1, 11.9,1,1, 16.929, 10237.906, 754.318, 52969.168 24/06/11,04:20:20,15,10,1, 11.9,1,1, 16.929, 10237.323, 754.879, 52968.523 24/06/11,04:20:20,16,10,1, 11.9,1,1, 16.929, 10237.350, 753.461, 52969.144 24/06/11,04:20:20,17,10,1, 11.9,1,1, 16.929, 10237.666, 754.642, 52968.528 24/06/11,04:20:20,18,10,1, 11.9,1,1, 16.929, 10236.642, 754.235, 52968.270 24/06/11,04:20:20,19,10,1, 11.9,1,1, 16.929, 10237.291, 753.645, 52968.927 24/06/11,04:20:21,00,10,1, 11.9,1,1, 16.933, 10237.284, 753.645, 52968.927 24/06/11,04:20:21,01,10,1, 11.9,1,1, 16.933, 10237.600, 754.626, 52968.752 24/06/11,04:20:21,02,10,1, 11.9,1,1, 16.933, 10236.688, 754.042, 52968.703 24/06/11,04:20:21,03,10,1, 11.9,1,1, 16.933, 10237.404, 753.638, 52969.385 24/06/11,04:20:21,04,10,1, 11.9,1,1, 16.933, 10237.345, 755.025, 52968.914 24/06/11,04:20:21,05,10,1, 11.9,1,1, 16.933, 10237.101, 753.721, 52969.579 24/06/11,04:20:21,06,10,1, 11.9,1,1, 16.933, 10238.095, 754.281, 52969.562 24/06/11,04:20:21,07,10,1, 11.9,1,1, 16.933, 10237.319, 754.615, 52969.077 24/06/11,04:20:21,08,10,1, 11.9,1,1, 16.933, 10237.357, 753.263, 52969.491 24/06/11,04:20:21,09,10,1, 11.9,1,1, 16.933, 10237.627, 754.565, 52968.781 24/06/11,04:20:21,10,10,1, 11.9,1,1, 16.933, 10236.604, 753.953, 52968.768 24/06/11,04:20:21,11,10,1, 11.9,1,1, 16.933, 10237.442, 753.652, 52969.446 24/06/11,04:20:21,12,10,1, 11.9,1,1, 16.933, 10237.372, 754.955, 52968.887 24/06/11,04:20:21,13,10,1, 11.9,1,1, 16.933, 10237.156, 753.619, 52969.719 24/06/11,04:20:21,14,10,1, 11.9,1,1, 16.933, 10238.075, 754.180, 52969.729 24/06/11,04:20:21,15,10,1, 11.9,1,1, 16.933, 10237.303, 754.581, 52969.003 24/06/11,04:20:21,16,10,1, 11.9,1,1, 16.933, 10237.374, 753.239, 52969.565 24/06/11,04:20:21,17,10,1, 11.9,1,1, 16.933, 10237.511, 754.552, 52968.861 24/06/11,04:20:21,18,10,1, 11.9,1,1, 16.933, 10236.578, 753.957, 52968.816 24/06/11,04:20:21,19,10,1, 11.9,1,1, 16.933, 10237.486, 753.590, 52969.458 24/06/11,04:20:22,00,10,1, 12.0,1,1, 16.934, 10237.484, 753.590, 52969.458 24/06/11,04:20:22,01,10,1, 12.0,1,1, 16.934, 10237.379, 754.273, 52969.024 24/06/11,04:20:22,02,10,1, 12.0,1,1, 16.934, 10236.559, 753.522, 52969.250 24/06/11,04:20:22,03,10,1, 12.0,1,1, 16.934, 10237.487, 753.388, 52969.845 24/06/11,04:20:22,04,10,1, 12.0,1,1, 16.934, 10237.385, 754.600, 52969.464 24/06/11,04:20:22,05,10,1, 12.0,1,1, 16.934, 10237.155, 753.139, 52970.102 24/06/11,04:20:22,06,10,1, 12.0,1,1, 16.934, 10237.983, 753.865, 52969.879 24/06/11,04:20:22,07,10,1, 12.0,1,1, 16.934, 10237.101, 754.032, 52969.321 24/06/11,04:20:22,08,10,1, 12.0,1,1, 16.934, 10237.212, 752.888, 52969.869 24/06/11,04:20:22,09,10,1, 12.0,1,1, 16.934, 10237.376, 754.235, 52969.121 24/06/11,04:20:22,10,10,1, 12.0,1,1, 16.934, 10236.572, 753.513, 52969.332 24/06/11,04:20:22,11,10,1, 12.0,1,1, 16.934, 10237.474, 753.347, 52970.041 24/06/11,04:20:22,12,10,1, 12.0,1,1, 16.934, 10237.322, 754.531, 52969.483 24/06/11,04:20:22,13,10,1, 12.0,1,1, 16.934, 10237.178, 753.107, 52970.234 24/06/11,04:20:22,14,10,1, 12.0,1,1, 16.934, 10237.991, 753.826, 52969.978 24/06/11,04:20:22,15,10,1, 12.0,1,1, 16.934, 10237.072, 754.008, 52969.420 24/06/11,04:20:22,16,10,1, 12.0,1,1, 16.934, 10237.196, 752.827, 52969.753 24/06/11,04:20:22,17,10,1, 12.0,1,1, 16.934, 10237.367, 754.207, 52969.107 24/06/11,04:20:22,18,10,1, 12.0,1,1, 16.934, 10236.572, 753.466, 52969.368 24/06/11,04:20:22,19,10,1, 12.0,1,1, 16.934, 10237.492, 753.277, 52969.908 24/06/11,04:20:23,00,10,1, 12.0,1,1, 16.933, 10237.484, 753.277, 52969.908 24/06/11,04:20:23,01,10,1, 12.0,1,1, 16.933, 10237.105, 753.865, 52969.395 24/06/11,04:20:23,02,10,1, 12.0,1,1, 16.933, 10236.398, 752.929, 52969.793 24/06/11,04:20:23,03,10,1, 12.0,1,1, 16.933, 10237.407, 752.948, 52970.299 24/06/11,04:20:23,04,10,1, 12.0,1,1, 16.933, 10237.095, 753.995, 52969.879 24/06/11,04:20:23,05,10,1, 12.0,1,1, 16.933, 10237.029, 752.495, 52970.550 24/06/11,04:20:23,06,10,1, 12.0,1,1, 16.933, 10237.751, 753.366, 52970.147 24/06/11,04:20:23,07,10,1, 12.0,1,1, 16.933, 10236.736, 753.351, 52969.611 24/06/11,04:20:23,08,10,1, 12.0,1,1, 16.933, 10236.932, 752.351, 52970.042 24/06/11,04:20:23,09,10,1, 12.0,1,1, 16.933, 10237.045, 753.716, 52969.347 24/06/11,04:20:23,10,10,1, 12.0,1,1, 16.933, 10236.330, 752.896, 52969.770 24/06/11,04:20:23,11,10,1, 12.0,1,1, 16.933, 10237.385, 752.937, 52970.277 24/06/11,04:20:23,12,10,1, 12.0,1,1, 16.933, 10237.129, 753.907, 52969.946 24/06/11,04:20:23,13,10,1, 12.0,1,1, 16.933, 10236.992, 752.534, 52970.572 24/06/11,04:20:23,14,10,1, 12.0,1,1, 16.933, 10237.676, 753.364, 52970.133 24/06/11,04:20:23,15,10,1, 12.0,1,1, 16.933, 10236.647, 753.325, 52969.625 24/06/11,04:20:23,16,10,1, 12.0,1,1, 16.933, 10236.966, 752.341, 52970.190 24/06/11,04:20:23,17,10,1, 12.0,1,1, 16.933, 10236.965, 753.772, 52969.471 24/06/11,04:20:23,18,10,1, 12.0,1,1, 16.933, 10236.378, 752.845, 52969.907 24/06/11,04:20:23,19,10,1, 12.0,1,1, 16.933, 10237.342, 752.850, 52970.433 24/06/11,04:20:24,00,10,1, 11.9,1,1, 16.931, 10237.334, 752.850, 52970.433 24/06/11,04:20:24,01,10,1, 11.9,1,1, 16.931, 10236.691, 753.288, 52969.752 24/06/11,04:20:24,02,10,1, 11.9,1,1, 16.931, 10236.132, 752.324, 52970.392 24/06/11,04:20:24,03,10,1, 11.9,1,1, 16.931, 10237.165, 752.497, 52970.893 24/06/11,04:20:24,04,10,1, 11.9,1,1, 16.931, 10236.784, 753.377, 52970.386 24/06/11,04:20:24,05,10,1, 11.9,1,1, 16.931, 10236.707, 751.832, 52970.942 24/06/11,04:20:24,06,10,1, 11.9,1,1, 16.931, 10237.334, 752.850, 52970.375 24/06/11,04:20:24,07,10,1, 11.9,1,1, 16.931, 10236.205, 752.657, 52969.926 24/06/11,04:20:24,08,10,1, 11.9,1,1, 16.931, 10236.623, 751.757, 52970.476 24/06/11,04:20:24,09,10,1, 11.9,1,1, 16.931, 10236.662, 753.300, 52969.977 24/06/11,04:20:24,10,10,1, 11.9,1,1, 16.931, 10236.054, 752.237, 52970.469 24/06/11,04:20:24,11,10,1, 11.9,1,1, 16.931, 10237.160, 752.437, 52970.887 24/06/11,04:20:24,12,10,1, 11.9,1,1, 16.931, 10236.754, 753.316, 52970.438 24/06/11,04:20:24,13,10,1, 11.9,1,1, 16.931, 10236.700, 751.826, 52971.026 24/06/11,04:20:24,14,10,1, 11.9,1,1, 16.931, 10237.225, 752.808, 52970.486 24/06/11,04:20:24,15,10,1, 11.9,1,1, 16.931, 10236.204, 752.596, 52970.074 24/06/11,04:20:24,16,10,1, 11.9,1,1, 16.931, 10236.559, 751.711, 52970.598 24/06/11,04:20:24,17,10,1, 11.9,1,1, 16.931, 10236.593, 753.181, 52969.869 24/06/11,04:20:24,18,10,1, 11.9,1,1, 16.931, 10236.084, 752.163, 52970.574 24/06/11,04:20:24,19,10,1, 11.9,1,1, 16.931, 10237.072, 752.349, 52970.972 24/06/11,04:20:25,00,10,1, 11.9,1,1, 16.931, 10237.067, 752.349, 52970.972 24/06/11,04:20:25,01,10,1, 11.9,1,1, 16.931, 10236.257, 752.847, 52970.488 24/06/11,04:20:25,02,10,1, 11.9,1,1, 16.931, 10235.816, 751.697, 52971.096 24/06/11,04:20:25,03,10,1, 11.9,1,1, 16.931, 10236.901, 752.009, 52971.511 24/06/11,04:20:25,04,10,1, 11.9,1,1, 16.931, 10236.344, 752.755, 52970.977 24/06/11,04:20:25,05,10,1, 11.9,1,1, 16.931, 10236.295, 751.324, 52971.622 24/06/11,04:20:25,06,10,1, 11.9,1,1, 16.931, 10236.728, 752.388, 52970.855 24/06/11,04:20:25,07,10,1, 11.9,1,1, 16.931, 10235.703, 752.046, 52970.657 24/06/11,04:20:25,08,10,1, 11.9,1,1, 16.931, 10236.188, 751.304, 52971.180 24/06/11,04:20:25,09,10,1, 11.9,1,1, 16.931, 10236.212, 752.795, 52970.486 24/06/11,04:20:25,10,10,1, 11.9,1,1, 16.931, 10235.743, 751.642, 52971.251 24/06/11,04:20:25,11,10,1, 11.9,1,1, 16.931, 10236.797, 752.041, 52971.540 24/06/11,04:20:25,12,10,1, 11.9,1,1, 16.931, 10236.328, 752.674, 52971.044 24/06/11,04:20:25,13,10,1, 11.9,1,1, 16.931, 10236.243, 751.195, 52971.537 24/06/11,04:20:25,14,10,1, 11.9,1,1, 16.931, 10236.696, 752.371, 52970.917 24/06/11,04:20:25,15,10,1, 11.9,1,1, 16.931, 10235.650, 751.999, 52970.628 24/06/11,04:20:25,16,10,1, 11.9,1,1, 16.931, 10236.073, 751.330, 52971.204 24/06/11,04:20:25,17,10,1, 11.9,1,1, 16.931, 10236.157, 752.759, 52970.701 24/06/11,04:20:25,18,10,1, 11.9,1,1, 16.931, 10235.704, 751.656, 52971.379 24/06/11,04:20:25,19,10,1, 11.9,1,1, 16.931, 10236.774, 751.987, 52971.577 24/06/11,04:20:26,00,10,1, 11.9,1,1, 16.931, 10236.766, 751.987, 52971.577 24/06/11,04:20:26,01,10,1, 11.9,1,1, 16.931, 10235.854, 752.648, 52971.331 24/06/11,04:20:26,02,10,1, 11.9,1,1, 16.931, 10235.537, 751.444, 52972.092 24/06/11,04:20:26,03,10,1, 11.9,1,1, 16.931, 10236.520, 751.839, 52972.327 24/06/11,04:20:26,04,10,1, 11.9,1,1, 16.931, 10235.927, 752.439, 52971.797 24/06/11,04:20:26,05,10,1, 11.9,1,1, 16.931, 10235.897, 750.982, 52972.277 24/06/11,04:20:26,06,10,1, 11.9,1,1, 16.931, 10236.237, 752.224, 52971.544 24/06/11,04:20:26,07,10,1, 11.9,1,1, 16.931, 10235.232, 751.744, 52971.463 24/06/11,04:20:26,08,10,1, 11.9,1,1, 16.931, 10235.848, 751.242, 52971.925 24/06/11,04:20:26,09,10,1, 11.9,1,1, 16.931, 10235.817, 752.694, 52971.569 24/06/11,04:20:26,10,10,1, 11.9,1,1, 16.931, 10235.478, 751.405, 52972.267 24/06/11,04:20:26,11,10,1, 11.9,1,1, 16.931, 10236.508, 751.885, 52972.401 24/06/11,04:20:26,12,10,1, 11.9,1,1, 16.931, 10235.866, 752.422, 52971.842 24/06/11,04:20:26,13,10,1, 11.9,1,1, 16.931, 10235.905, 751.010, 52972.504 24/06/11,04:20:26,14,10,1, 11.9,1,1, 16.931, 10236.131, 752.193, 52971.726 24/06/11,04:20:26,15,10,1, 11.9,1,1, 16.931, 10235.185, 751.751, 52971.557 24/06/11,04:20:26,16,10,1, 11.9,1,1, 16.931, 10235.822, 751.225, 52972.313 24/06/11,04:20:26,17,10,1, 11.9,1,1, 16.931, 10235.786, 752.691, 52971.718 24/06/11,04:20:26,18,10,1, 11.9,1,1, 16.931, 10235.526, 751.439, 52972.380 24/06/11,04:20:26,19,10,1, 11.9,1,1, 16.931, 10236.472, 751.881, 52972.512 24/06/11,04:20:27,00,10,1, 11.9,1,1, 16.931, 10236.466, 751.881, 52972.512 24/06/11,04:20:27,01,10,1, 11.9,1,1, 16.931, 10235.619, 752.738, 52972.576 24/06/11,04:20:27,02,10,1, 11.9,1,1, 16.931, 10235.415, 751.490, 52973.421 24/06/11,04:20:27,03,10,1, 11.9,1,1, 16.931, 10236.367, 752.041, 52973.421 24/06/11,04:20:27,04,10,1, 11.9,1,1, 16.931, 10235.578, 752.381, 52972.813 24/06/11,04:20:27,05,10,1, 11.9,1,1, 16.931, 10235.650, 751.043, 52973.304 24/06/11,04:20:27,06,10,1, 11.9,1,1, 16.931, 10235.928, 752.288, 52972.585 24/06/11,04:20:27,07,10,1, 11.9,1,1, 16.931, 10234.917, 751.791, 52972.595 24/06/11,04:20:27,08,10,1, 11.9,1,1, 16.931, 10235.666, 751.378, 52973.131 24/06/11,04:20:27,09,10,1, 11.9,1,1, 16.931, 10235.616, 752.734, 52972.621 24/06/11,04:20:27,10,10,1, 11.9,1,1, 16.931, 10235.435, 751.471, 52973.446 24/06/11,04:20:27,11,10,1, 11.9,1,1, 16.931, 10236.318, 752.023, 52973.496 24/06/11,04:20:27,12,10,1, 11.9,1,1, 16.931, 10235.517, 752.399, 52972.853 24/06/11,04:20:27,13,10,1, 11.9,1,1, 16.931, 10235.669, 751.049, 52973.418 24/06/11,04:20:27,14,10,1, 11.9,1,1, 16.931, 10235.856, 752.353, 52972.596 24/06/11,04:20:27,15,10,1, 11.9,1,1, 16.931, 10234.950, 751.780, 52972.663 24/06/11,04:20:27,16,10,1, 11.9,1,1, 16.931, 10235.686, 751.372, 52973.328 24/06/11,04:20:27,17,10,1, 11.9,1,1, 16.931, 10235.568, 752.767, 52972.821 24/06/11,04:20:27,18,10,1, 11.9,1,1, 16.931, 10235.345, 751.457, 52973.627 24/06/11,04:20:27,19,10,1, 11.9,1,1, 16.931, 10236.329, 752.048, 52973.609 24/06/11,04:20:28,00,10,1, 11.9,1,1, 16.933, 10236.324, 752.048, 52973.609 24/06/11,04:20:28,01,10,1, 11.9,1,1, 16.933, 10235.572, 752.833, 52973.637 24/06/11,04:20:28,02,10,1, 11.9,1,1, 16.933, 10235.354, 751.476, 52974.452 24/06/11,04:20:28,03,10,1, 11.9,1,1, 16.933, 10236.245, 752.141, 52974.485 24/06/11,04:20:28,04,10,1, 11.9,1,1, 16.933, 10235.399, 752.393, 52973.867 24/06/11,04:20:28,05,10,1, 11.9,1,1, 16.933, 10235.512, 751.087, 52974.326 24/06/11,04:20:28,06,10,1, 11.9,1,1, 16.933, 10235.723, 752.490, 52973.582 24/06/11,04:20:28,07,10,1, 11.9,1,1, 16.933, 10234.765, 751.816, 52973.688 24/06/11,04:20:28,08,10,1, 11.9,1,1, 16.933, 10235.624, 751.551, 52974.406 24/06/11,04:20:28,09,10,1, 11.9,1,1, 16.933, 10235.512, 752.809, 52973.790 24/06/11,04:20:28,10,10,1, 11.9,1,1, 16.933, 10235.260, 751.454, 52974.577 24/06/11,04:20:28,11,10,1, 11.9,1,1, 16.933, 10236.259, 752.105, 52974.465 24/06/11,04:20:28,12,10,1, 11.9,1,1, 16.933, 10235.348, 752.409, 52973.880 24/06/11,04:20:28,13,10,1, 11.9,1,1, 16.933, 10235.483, 751.082, 52974.528 24/06/11,04:20:28,14,10,1, 11.9,1,1, 16.933, 10235.606, 752.479, 52973.605 24/06/11,04:20:28,15,10,1, 11.9,1,1, 16.933, 10234.772, 751.846, 52973.769 24/06/11,04:20:28,16,10,1, 11.9,1,1, 16.933, 10235.638, 751.571, 52974.309 24/06/11,04:20:28,17,10,1, 11.9,1,1, 16.933, 10235.516, 752.781, 52973.941 24/06/11,04:20:28,18,10,1, 11.9,1,1, 16.933, 10235.343, 751.478, 52974.811 24/06/11,04:20:28,19,10,1, 11.9,1,1, 16.933, 10236.206, 752.122, 52974.589 24/06/11,04:20:29,00,10,1, 11.9,1,1, 16.933, 10236.199, 752.122, 52974.589 24/06/11,04:20:29,01,10,1, 11.9,1,1, 16.933, 10235.385, 752.719, 52974.716 24/06/11,04:20:29,02,10,1, 11.9,1,1, 16.933, 10235.248, 751.358, 52975.439 24/06/11,04:20:29,03,10,1, 11.9,1,1, 16.933, 10236.024, 752.039, 52975.263 24/06/11,04:20:29,04,10,1, 11.9,1,1, 16.933, 10235.189, 752.266, 52974.777 24/06/11,04:20:29,05,10,1, 11.9,1,1, 16.933, 10235.290, 750.997, 52975.147 24/06/11,04:20:29,06,10,1, 11.9,1,1, 16.933, 10235.444, 752.412, 52974.454 24/06/11,04:20:29,07,10,1, 11.9,1,1, 16.933, 10234.625, 751.697, 52974.724 24/06/11,04:20:29,08,10,1, 11.9,1,1, 16.933, 10235.429, 751.487, 52975.241 24/06/11,04:20:29,09,10,1, 11.9,1,1, 16.933, 10235.384, 752.732, 52974.923 24/06/11,04:20:29,10,10,1, 11.9,1,1, 16.933, 10235.179, 751.379, 52975.557 24/06/11,04:20:29,11,10,1, 11.9,1,1, 16.933, 10235.937, 752.021, 52975.377 24/06/11,04:20:29,12,10,1, 11.9,1,1, 16.933, 10235.148, 752.253, 52974.808 24/06/11,04:20:29,13,10,1, 11.9,1,1, 16.933, 10235.218, 751.008, 52975.173 24/06/11,04:20:29,14,10,1, 11.9,1,1, 16.933, 10235.402, 752.376, 52974.554 24/06/11,04:20:29,15,10,1, 11.9,1,1, 16.933, 10234.581, 751.675, 52974.710 24/06/11,04:20:29,16,10,1, 11.9,1,1, 16.933, 10235.371, 751.461, 52975.263 24/06/11,04:20:29,17,10,1, 11.9,1,1, 16.933, 10235.297, 752.663, 52974.898 24/06/11,04:20:29,18,10,1, 11.9,1,1, 16.933, 10235.181, 751.268, 52975.652 24/06/11,04:20:29,19,10,1, 11.9,1,1, 16.933, 10235.952, 751.985, 52975.468 24/06/11,04:20:30,00,10,1, 11.9,1,1, 16.932, 10235.949, 751.985, 52975.468 24/06/11,04:20:30,01,10,1, 11.9,1,1, 16.932, 10235.047, 752.547, 52975.705 24/06/11,04:20:30,02,10,1, 11.9,1,1, 16.932, 10234.856, 751.155, 52976.329 24/06/11,04:20:30,03,10,1, 11.9,1,1, 16.932, 10235.655, 751.854, 52976.179 24/06/11,04:20:30,04,10,1, 11.9,1,1, 16.932, 10234.794, 752.065, 52975.627 24/06/11,04:20:30,05,10,1, 11.9,1,1, 16.932, 10234.870, 750.828, 52976.022 24/06/11,04:20:30,06,10,1, 11.9,1,1, 16.932, 10235.031, 752.221, 52975.378 24/06/11,04:20:30,07,10,1, 11.9,1,1, 16.932, 10234.249, 751.494, 52975.585 24/06/11,04:20:30,08,10,1, 11.9,1,1, 16.932, 10235.103, 751.317, 52976.156 24/06/11,04:20:30,09,10,1, 11.9,1,1, 16.932, 10234.970, 752.587, 52975.815 24/06/11,04:20:30,10,10,1, 11.9,1,1, 16.932, 10234.782, 751.107, 52976.415 24/06/11,04:20:30,11,10,1, 11.9,1,1, 16.932, 10235.609, 751.880, 52976.216 24/06/11,04:20:30,12,10,1, 11.9,1,1, 16.932, 10234.766, 752.039, 52975.720 24/06/11,04:20:30,13,10,1, 11.9,1,1, 16.932, 10234.827, 750.827, 52976.101 24/06/11,04:20:30,14,10,1, 11.9,1,1, 16.932, 10235.019, 752.250, 52975.401 24/06/11,04:20:30,15,10,1, 11.9,1,1, 16.932, 10234.225, 751.442, 52975.710 24/06/11,04:20:30,16,10,1, 11.9,1,1, 16.932, 10235.062, 751.319, 52976.247 24/06/11,04:20:30,17,10,1, 11.9,1,1, 16.932, 10234.924, 752.585, 52975.926 24/06/11,04:20:30,18,10,1, 11.9,1,1, 16.932, 10234.740, 751.167, 52976.596 24/06/11,04:20:30,19,10,1, 11.9,1,1, 16.932, 10235.521, 751.879, 52976.374 24/06/11,04:20:31,00,10,1, 12.0,1,1, 16.936, 10235.515, 751.879, 52976.374 24/06/11,04:20:31,01,10,1, 12.0,1,1, 16.936, 10234.656, 752.596, 52976.673 24/06/11,04:20:31,02,10,1, 12.0,1,1, 16.936, 10234.496, 751.184, 52977.393 24/06/11,04:20:31,03,10,1, 12.0,1,1, 16.936, 10235.257, 751.947, 52977.144 24/06/11,04:20:31,04,10,1, 12.0,1,1, 16.936, 10234.335, 752.091, 52976.618 24/06/11,04:20:31,05,10,1, 12.0,1,1, 16.936, 10234.459, 750.886, 52977.021 24/06/11,04:20:31,06,10,1, 12.0,1,1, 16.936, 10234.640, 752.356, 52976.383 24/06/11,04:20:31,07,10,1, 12.0,1,1, 16.936, 10233.875, 751.539, 52976.648 24/06/11,04:20:31,08,10,1, 12.0,1,1, 16.936, 10234.754, 751.447, 52977.181 24/06/11,04:20:31,09,10,1, 12.0,1,1, 16.936, 10234.588, 752.642, 52976.811 24/06/11,04:20:31,10,10,1, 12.0,1,1, 16.936, 10234.453, 751.202, 52977.429 24/06/11,04:20:31,11,10,1, 12.0,1,1, 16.936, 10235.225, 751.988, 52977.269 24/06/11,04:20:31,12,10,1, 12.0,1,1, 16.936, 10234.317, 752.079, 52976.688 24/06/11,04:20:31,13,10,1, 12.0,1,1, 16.936, 10234.433, 750.932, 52977.088 24/06/11,04:20:31,14,10,1, 12.0,1,1, 16.936, 10234.596, 752.321, 52976.480 24/06/11,04:20:31,15,10,1, 12.0,1,1, 16.936, 10233.793, 751.604, 52976.711 24/06/11,04:20:31,16,10,1, 12.0,1,1, 16.936, 10234.684, 751.441, 52977.260 24/06/11,04:20:31,17,10,1, 12.0,1,1, 16.936, 10234.582, 752.660, 52976.956 24/06/11,04:20:31,18,10,1, 12.0,1,1, 16.936, 10234.440, 751.219, 52977.678 24/06/11,04:20:31,19,10,1, 12.0,1,1, 16.936, 10235.189, 751.977, 52977.402 24/06/11,04:20:32,00,10,1, 11.8,1,1, 16.935, 10235.189, 751.977, 52977.402 24/06/11,04:20:32,01,10,1, 11.8,1,1, 16.935, 10234.493, 752.859, 52978.044 24/06/11,04:20:32,02,10,1, 11.8,1,1, 16.935, 10234.336, 751.384, 52978.516 24/06/11,04:20:32,03,10,1, 11.8,1,1, 16.935, 10235.055, 752.214, 52978.282 24/06/11,04:20:32,04,10,1, 11.8,1,1, 16.935, 10234.172, 752.273, 52977.835 24/06/11,04:20:32,05,10,1, 11.8,1,1, 16.935, 10234.245, 751.120, 52978.137 24/06/11,04:20:32,06,10,1, 11.8,1,1, 16.935, 10234.409, 752.607, 52977.646 24/06/11,04:20:32,07,10,1, 11.8,1,1, 16.935, 10233.683, 751.787, 52977.990 24/06/11,04:20:32,08,10,1, 11.8,1,1, 16.935, 10234.635, 751.747, 52978.477 24/06/11,04:20:32,09,10,1, 11.8,1,1, 16.935, 10234.458, 752.864, 52978.108 24/06/11,04:20:32,10,10,1, 11.8,1,1, 16.935, 10234.268, 751.421, 52978.694 24/06/11,04:20:32,11,10,1, 11.8,1,1, 16.935, 10234.996, 752.219, 52978.465 24/06/11,04:20:32,12,10,1, 11.8,1,1, 16.935, 10234.087, 752.261, 52977.921 24/06/11,04:20:32,13,10,1, 11.8,1,1, 16.935, 10234.243, 751.173, 52978.401 24/06/11,04:20:32,14,10,1, 11.8,1,1, 16.935, 10234.401, 752.635, 52977.697 24/06/11,04:20:32,15,10,1, 11.8,1,1, 16.935, 10233.671, 751.819, 52977.964 24/06/11,04:20:32,16,10,1, 11.8,1,1, 16.935, 10234.562, 751.778, 52978.533 24/06/11,04:20:32,17,10,1, 11.8,1,1, 16.935, 10234.428, 752.845, 52978.232 24/06/11,04:20:32,18,10,1, 11.8,1,1, 16.935, 10234.315, 751.455, 52978.941 24/06/11,04:20:32,19,10,1, 11.8,1,1, 16.935, 10234.958, 752.245, 52978.494 24/06/11,04:20:33,00,10,1, 11.9,1,1, 16.935, 10234.956, 752.245, 52978.494 24/06/11,04:20:33,01,10,1, 11.9,1,1, 16.935, 10234.470, 753.185, 52979.331 24/06/11,04:20:33,02,10,1, 11.9,1,1, 16.935, 10234.352, 751.668, 52979.931 24/06/11,04:20:33,03,10,1, 11.9,1,1, 16.935, 10235.001, 752.561, 52979.618 24/06/11,04:20:33,04,10,1, 11.9,1,1, 16.935, 10234.045, 752.564, 52979.055 24/06/11,04:20:33,05,10,1, 11.9,1,1, 16.935, 10234.323, 751.509, 52979.531 24/06/11,04:20:33,06,10,1, 11.9,1,1, 16.935, 10234.347, 752.977, 52978.877 24/06/11,04:20:33,07,10,1, 11.9,1,1, 16.935, 10233.698, 752.085, 52979.331 24/06/11,04:20:33,08,10,1, 11.9,1,1, 16.935, 10234.684, 752.078, 52979.852 24/06/11,04:20:33,09,10,1, 11.9,1,1, 16.935, 10234.430, 753.217, 52979.433 24/06/11,04:20:33,10,10,1, 11.9,1,1, 16.935, 10234.369, 751.705, 52980.086 24/06/11,04:20:33,11,10,1, 11.9,1,1, 16.935, 10235.055, 752.662, 52979.767 24/06/11,04:20:33,12,10,1, 11.9,1,1, 16.935, 10234.039, 752.590, 52979.308 24/06/11,04:20:33,13,10,1, 11.9,1,1, 16.935, 10234.310, 751.530, 52979.652 24/06/11,04:20:33,14,10,1, 11.9,1,1, 16.935, 10234.354, 752.989, 52979.015 24/06/11,04:20:33,15,10,1, 11.9,1,1, 16.935, 10233.731, 752.113, 52979.398 24/06/11,04:20:33,16,10,1, 11.9,1,1, 16.935, 10234.696, 752.171, 52979.921 24/06/11,04:20:33,17,10,1, 11.9,1,1, 16.935, 10234.528, 753.205, 52979.536 24/06/11,04:20:33,18,10,1, 11.9,1,1, 16.935, 10234.419, 751.740, 52980.139 24/06/11,04:20:33,19,10,1, 11.9,1,1, 16.935, 10235.076, 752.652, 52979.824 24/06/11,04:20:34,00,10,1, 11.9,1,1, 16.935, 10235.072, 752.652, 52979.824 24/06/11,04:20:34,01,10,1, 11.9,1,1, 16.935, 10234.627, 753.423, 52980.653 24/06/11,04:20:34,02,10,1, 11.9,1,1, 16.935, 10234.534, 751.929, 52981.066 24/06/11,04:20:34,03,10,1, 11.9,1,1, 16.935, 10235.145, 752.933, 52980.786 24/06/11,04:20:34,04,10,1, 11.9,1,1, 16.935, 10234.165, 752.803, 52980.310 24/06/11,04:20:34,05,10,1, 11.9,1,1, 16.935, 10234.398, 751.868, 52980.686 24/06/11,04:20:34,06,10,1, 11.9,1,1, 16.935, 10234.524, 753.364, 52980.105 24/06/11,04:20:34,07,10,1, 11.9,1,1, 16.935, 10233.977, 752.398, 52980.643 24/06/11,04:20:34,08,10,1, 11.9,1,1, 16.935, 10234.893, 752.509, 52981.062 24/06/11,04:20:34,09,10,1, 11.9,1,1, 16.935, 10234.662, 753.459, 52980.744 24/06/11,04:20:34,10,10,1, 11.9,1,1, 16.935, 10234.533, 751.968, 52981.305 24/06/11,04:20:34,11,10,1, 11.9,1,1, 16.935, 10235.138, 752.968, 52980.852 24/06/11,04:20:34,12,10,1, 11.9,1,1, 16.935, 10234.132, 752.831, 52980.334 24/06/11,04:20:34,13,10,1, 11.9,1,1, 16.935, 10234.444, 751.904, 52980.795 24/06/11,04:20:34,14,10,1, 11.9,1,1, 16.935, 10234.567, 753.382, 52980.330 24/06/11,04:20:34,15,10,1, 11.9,1,1, 16.935, 10233.970, 752.418, 52980.839 24/06/11,04:20:34,16,10,1, 11.9,1,1, 16.935, 10234.937, 752.497, 52981.234 24/06/11,04:20:34,17,10,1, 11.9,1,1, 16.935, 10234.666, 753.478, 52980.859 24/06/11,04:20:34,18,10,1, 11.9,1,1, 16.935, 10234.604, 751.976, 52981.414 24/06/11,04:20:34,19,10,1, 11.9,1,1, 16.935, 10235.178, 753.018, 52981.036 24/06/11,04:20:35,00,10,1, 11.9,1,1, 16.932, 10235.173, 753.018, 52981.036 24/06/11,04:20:35,01,10,1, 11.9,1,1, 16.932, 10234.698, 753.664, 52981.813 24/06/11,04:20:35,02,10,1, 11.9,1,1, 16.932, 10234.687, 752.175, 52982.433 24/06/11,04:20:35,03,10,1, 11.9,1,1, 16.932, 10235.128, 753.218, 52981.773 24/06/11,04:20:35,04,10,1, 11.9,1,1, 16.932, 10234.120, 752.976, 52981.377 24/06/11,04:20:35,05,10,1, 11.9,1,1, 16.932, 10234.602, 752.177, 52982.001 24/06/11,04:20:35,06,10,1, 11.9,1,1, 16.932, 10234.615, 753.648, 52981.394 24/06/11,04:20:35,07,10,1, 11.9,1,1, 16.932, 10234.042, 752.608, 52981.968 24/06/11,04:20:35,08,10,1, 11.9,1,1, 16.932, 10235.123, 752.817, 52982.373 24/06/11,04:20:35,09,10,1, 11.9,1,1, 16.932, 10234.698, 753.713, 52981.808 24/06/11,04:20:35,10,10,1, 11.9,1,1, 16.932, 10234.602, 752.223, 52982.451 24/06/11,04:20:35,11,10,1, 11.9,1,1, 16.932, 10235.184, 753.262, 52981.906 24/06/11,04:20:35,12,10,1, 11.9,1,1, 16.932, 10234.080, 752.991, 52981.441 24/06/11,04:20:35,13,10,1, 11.9,1,1, 16.932, 10234.512, 752.176, 52982.090 24/06/11,04:20:35,14,10,1, 11.9,1,1, 16.932, 10234.579, 753.711, 52981.468 24/06/11,04:20:35,15,10,1, 11.9,1,1, 16.932, 10234.107, 752.625, 52982.107 24/06/11,04:20:35,16,10,1, 11.9,1,1, 16.932, 10235.212, 752.861, 52982.524 24/06/11,04:20:35,17,10,1, 11.9,1,1, 16.932, 10234.708, 753.688, 52982.018 24/06/11,04:20:35,18,10,1, 11.9,1,1, 16.932, 10234.676, 752.225, 52982.698 24/06/11,04:20:35,19,10,1, 11.9,1,1, 16.932, 10235.124, 753.274, 52982.017 24/06/11,04:20:36,00,10,1, 11.8,1,1, 16.934, 10235.122, 753.274, 52982.017 24/06/11,04:20:36,01,10,1, 11.8,1,1, 16.934, 10234.677, 753.792, 52982.907 24/06/11,04:20:36,02,10,1, 11.8,1,1, 16.934, 10234.650, 752.327, 52983.435 24/06/11,04:20:36,03,10,1, 11.8,1,1, 16.934, 10235.053, 753.473, 52982.816 24/06/11,04:20:36,04,10,1, 11.8,1,1, 16.934, 10234.070, 753.103, 52982.507 24/06/11,04:20:36,05,10,1, 11.8,1,1, 16.934, 10234.552, 752.399, 52983.171 24/06/11,04:20:36,06,10,1, 11.8,1,1, 16.934, 10234.567, 753.929, 52982.696 24/06/11,04:20:36,07,10,1, 11.8,1,1, 16.934, 10234.131, 752.730, 52983.249 24/06/11,04:20:36,08,10,1, 11.8,1,1, 16.934, 10235.173, 753.138, 52983.524 24/06/11,04:20:36,09,10,1, 11.8,1,1, 16.934, 10234.670, 753.832, 52983.028 24/06/11,04:20:36,10,10,1, 11.8,1,1, 16.934, 10234.617, 752.356, 52983.543 24/06/11,04:20:36,11,10,1, 11.8,1,1, 16.934, 10235.028, 753.496, 52982.943 24/06/11,04:20:36,12,10,1, 11.8,1,1, 16.934, 10234.003, 753.093, 52982.584 24/06/11,04:20:36,13,10,1, 11.8,1,1, 16.934, 10234.544, 752.452, 52983.199 24/06/11,04:20:36,14,10,1, 11.8,1,1, 16.934, 10234.557, 753.947, 52982.736 24/06/11,04:20:36,15,10,1, 11.8,1,1, 16.934, 10234.166, 752.819, 52983.504 24/06/11,04:20:36,16,10,1, 11.8,1,1, 16.934, 10235.186, 753.205, 52983.661 24/06/11,04:20:36,17,10,1, 11.8,1,1, 16.934, 10234.692, 753.829, 52983.055 24/06/11,04:20:36,18,10,1, 11.8,1,1, 16.934, 10234.685, 752.371, 52983.662 24/06/11,04:20:36,19,10,1, 11.8,1,1, 16.934, 10235.059, 753.528, 52983.083 24/06/11,04:20:37,00,10,1, 11.9,1,1, 16.937, 10235.056, 753.528, 52983.083 24/06/11,04:20:37,01,10,1, 11.9,1,1, 16.937, 10234.539, 753.884, 52984.095 24/06/11,04:20:37,02,10,1, 11.9,1,1, 16.937, 10234.598, 752.468, 52984.607 24/06/11,04:20:37,03,10,1, 11.9,1,1, 16.937, 10234.869, 753.717, 52983.999 24/06/11,04:20:37,04,10,1, 11.9,1,1, 16.937, 10233.849, 753.285, 52983.769 24/06/11,04:20:37,05,10,1, 11.9,1,1, 16.937, 10234.570, 752.740, 52984.434 24/06/11,04:20:37,06,10,1, 11.9,1,1, 16.937, 10234.495, 754.182, 52983.825 24/06/11,04:20:37,07,10,1, 11.9,1,1, 16.937, 10234.179, 752.888, 52984.598 24/06/11,04:20:37,08,10,1, 11.9,1,1, 16.937, 10235.207, 753.417, 52984.723 24/06/11,04:20:37,09,10,1, 11.9,1,1, 16.937, 10234.511, 753.948, 52984.237 24/06/11,04:20:37,10,10,1, 11.9,1,1, 16.937, 10234.567, 752.517, 52984.780 24/06/11,04:20:37,11,10,1, 11.9,1,1, 16.937, 10234.862, 753.779, 52984.056 24/06/11,04:20:37,12,10,1, 11.9,1,1, 16.937, 10233.879, 753.281, 52983.809 24/06/11,04:20:37,13,10,1, 11.9,1,1, 16.937, 10234.537, 752.765, 52984.474 24/06/11,04:20:37,14,10,1, 11.9,1,1, 16.937, 10234.545, 754.222, 52984.050 24/06/11,04:20:37,15,10,1, 11.9,1,1, 16.937, 10234.198, 752.961, 52984.750 24/06/11,04:20:37,16,10,1, 11.9,1,1, 16.937, 10235.231, 753.418, 52984.796 24/06/11,04:20:37,17,10,1, 11.9,1,1, 16.937, 10234.560, 753.959, 52984.339 24/06/11,04:20:37,18,10,1, 11.9,1,1, 16.937, 10234.566, 752.527, 52984.805 24/06/11,04:20:37,19,10,1, 11.9,1,1, 16.937, 10234.883, 753.815, 52984.037 24/06/11,04:20:38,00,10,1, 11.8,1,1, 16.937, 10234.880, 753.815, 52984.037 24/06/11,04:20:38,01,10,1, 11.8,1,1, 16.937, 10234.431, 753.915, 52985.214 24/06/11,04:20:38,02,10,1, 11.8,1,1, 16.937, 10234.516, 752.584, 52985.777 24/06/11,04:20:38,03,10,1, 11.8,1,1, 16.937, 10234.698, 753.970, 52984.986 24/06/11,04:20:38,04,10,1, 11.8,1,1, 16.937, 10233.797, 753.356, 52985.041 24/06/11,04:20:38,05,10,1, 11.8,1,1, 16.937, 10234.561, 752.982, 52985.718 24/06/11,04:20:38,06,10,1, 11.8,1,1, 16.937, 10234.464, 754.347, 52985.170 24/06/11,04:20:38,07,10,1, 11.8,1,1, 16.937, 10234.256, 753.002, 52985.975 24/06/11,04:20:38,08,10,1, 11.8,1,1, 16.937, 10235.159, 753.558, 52985.937 24/06/11,04:20:38,09,10,1, 11.8,1,1, 16.937, 10234.377, 753.877, 52985.237 24/06/11,04:20:38,10,10,1, 11.8,1,1, 16.937, 10234.471, 752.542, 52985.695 24/06/11,04:20:38,11,10,1, 11.8,1,1, 16.937, 10234.707, 753.883, 52985.060 24/06/11,04:20:38,12,10,1, 11.8,1,1, 16.937, 10233.752, 753.302, 52985.065 24/06/11,04:20:38,13,10,1, 11.8,1,1, 16.937, 10234.538, 752.968, 52985.757 24/06/11,04:20:38,14,10,1, 11.8,1,1, 16.937, 10234.506, 754.332, 52985.280 24/06/11,04:20:38,15,10,1, 11.8,1,1, 16.937, 10234.305, 752.983, 52986.027 24/06/11,04:20:38,16,10,1, 11.8,1,1, 16.937, 10235.186, 753.530, 52985.987 24/06/11,04:20:38,17,10,1, 11.8,1,1, 16.937, 10234.379, 753.874, 52985.385 24/06/11,04:20:38,18,10,1, 11.8,1,1, 16.937, 10234.468, 752.542, 52985.900 24/06/11,04:20:38,19,10,1, 11.8,1,1, 16.937, 10234.690, 753.945, 52985.235 24/06/11,04:20:39,00,10,1, 11.9,1,1, 16.932, 10234.689, 753.945, 52985.235 24/06/11,04:20:39,01,10,1, 11.9,1,1, 16.932, 10234.261, 753.815, 52986.294 24/06/11,04:20:39,02,10,1, 11.9,1,1, 16.932, 10234.408, 752.605, 52986.855 24/06/11,04:20:39,03,10,1, 11.9,1,1, 16.932, 10234.570, 754.007, 52986.037 24/06/11,04:20:39,04,10,1, 11.9,1,1, 16.932, 10233.760, 753.247, 52986.357 24/06/11,04:20:39,05,10,1, 11.9,1,1, 16.932, 10234.631, 753.081, 52986.896 24/06/11,04:20:39,06,10,1, 11.9,1,1, 16.932, 10234.511, 754.296, 52986.317 24/06/11,04:20:39,07,10,1, 11.9,1,1, 16.932, 10234.395, 752.855, 52987.110 24/06/11,04:20:39,08,10,1, 11.9,1,1, 16.932, 10235.187, 753.679, 52986.995 24/06/11,04:20:39,09,10,1, 11.9,1,1, 16.932, 10234.292, 753.789, 52986.413 24/06/11,04:20:39,10,10,1, 11.9,1,1, 16.932, 10234.435, 752.547, 52986.800 24/06/11,04:20:39,11,10,1, 11.9,1,1, 16.932, 10234.558, 753.995, 52986.107 24/06/11,04:20:39,12,10,1, 11.9,1,1, 16.932, 10233.760, 753.156, 52986.309 24/06/11,04:20:39,13,10,1, 11.9,1,1, 16.932, 10234.702, 753.052, 52986.937 24/06/11,04:20:39,14,10,1, 11.9,1,1, 16.932, 10234.592, 754.313, 52986.547 24/06/11,04:20:39,15,10,1, 11.9,1,1, 16.932, 10234.392, 752.885, 52987.355 24/06/11,04:20:39,16,10,1, 11.9,1,1, 16.932, 10235.184, 753.659, 52987.035 24/06/11,04:20:39,17,10,1, 11.9,1,1, 16.932, 10234.270, 753.779, 52986.454 24/06/11,04:20:39,18,10,1, 11.9,1,1, 16.932, 10234.364, 752.568, 52986.904 24/06/11,04:20:39,19,10,1, 11.9,1,1, 16.932, 10234.567, 753.986, 52986.309 24/06/11,04:20:40,00,10,1, 11.9,1,1, 16.933, 10234.563, 753.986, 52986.309 24/06/11,04:20:40,01,10,1, 11.9,1,1, 16.933, 10234.143, 753.515, 52987.260 24/06/11,04:20:40,02,10,1, 11.9,1,1, 16.933, 10234.424, 752.408, 52987.727 24/06/11,04:20:40,03,10,1, 11.9,1,1, 16.933, 10234.494, 753.873, 52987.050 24/06/11,04:20:40,04,10,1, 11.9,1,1, 16.933, 10233.831, 752.986, 52987.504 24/06/11,04:20:40,05,10,1, 11.9,1,1, 16.933, 10234.854, 753.057, 52988.086 24/06/11,04:20:40,06,10,1, 11.9,1,1, 16.933, 10234.597, 754.112, 52987.505 24/06/11,04:20:40,07,10,1, 11.9,1,1, 16.933, 10234.447, 752.646, 52988.133 24/06/11,04:20:40,08,10,1, 11.9,1,1, 16.933, 10235.174, 753.474, 52987.662 24/06/11,04:20:40,09,10,1, 11.9,1,1, 16.933, 10234.146, 753.418, 52987.232 24/06/11,04:20:40,10,10,1, 11.9,1,1, 16.933, 10234.438, 752.380, 52987.879 24/06/11,04:20:40,11,10,1, 11.9,1,1, 16.933, 10234.457, 753.866, 52987.093 24/06/11,04:20:40,12,10,1, 11.9,1,1, 16.933, 10233.805, 752.941, 52987.533 24/06/11,04:20:40,13,10,1, 11.9,1,1, 16.933, 10234.871, 752.991, 52988.078 24/06/11,04:20:40,14,10,1, 11.9,1,1, 16.933, 10234.529, 754.037, 52987.582 24/06/11,04:20:40,15,10,1, 11.9,1,1, 16.933, 10234.487, 752.522, 52988.265 24/06/11,04:20:40,16,10,1, 11.9,1,1, 16.933, 10235.134, 753.491, 52987.916 24/06/11,04:20:40,17,10,1, 11.9,1,1, 16.933, 10234.076, 753.388, 52987.353 24/06/11,04:20:40,18,10,1, 11.9,1,1, 16.933, 10234.386, 752.397, 52987.835 24/06/11,04:20:40,19,10,1, 11.9,1,1, 16.933, 10234.468, 753.832, 52987.154 24/06/11,04:20:41,00,10,1, 11.9,1,1, 16.935, 10234.463, 753.832, 52987.154 24/06/11,04:20:41,01,10,1, 11.9,1,1, 16.935, 10233.975, 753.003, 52988.048 24/06/11,04:20:41,02,10,1, 11.9,1,1, 16.935, 10234.326, 752.207, 52988.583 24/06/11,04:20:41,03,10,1, 11.9,1,1, 16.935, 10234.417, 753.657, 52987.981 24/06/11,04:20:41,04,10,1, 11.9,1,1, 16.935, 10233.912, 752.622, 52988.577 24/06/11,04:20:41,05,10,1, 11.9,1,1, 16.935, 10234.977, 752.865, 52989.005 24/06/11,04:20:41,06,10,1, 11.9,1,1, 16.935, 10234.533, 753.657, 52988.527 24/06/11,04:20:41,07,10,1, 11.9,1,1, 16.935, 10234.471, 752.191, 52989.129 24/06/11,04:20:41,08,10,1, 11.9,1,1, 16.935, 10234.975, 753.227, 52988.488 24/06/11,04:20:41,09,10,1, 11.9,1,1, 16.935, 10233.939, 752.980, 52988.049 24/06/11,04:20:41,10,10,1, 11.9,1,1, 16.935, 10234.351, 752.175, 52988.612 24/06/11,04:20:41,11,10,1, 11.9,1,1, 16.935, 10234.422, 753.588, 52988.029 24/06/11,04:20:41,12,10,1, 11.9,1,1, 16.935, 10233.932, 752.616, 52988.703 24/06/11,04:20:41,13,10,1, 11.9,1,1, 16.935, 10234.933, 752.777, 52989.083 24/06/11,04:20:41,14,10,1, 11.9,1,1, 16.935, 10234.529, 753.640, 52988.447 24/06/11,04:20:41,15,10,1, 11.9,1,1, 16.935, 10234.529, 752.153, 52989.107 24/06/11,04:20:41,16,10,1, 11.9,1,1, 16.935, 10235.006, 753.212, 52988.602 24/06/11,04:20:41,17,10,1, 11.9,1,1, 16.935, 10233.909, 752.943, 52988.295 24/06/11,04:20:41,18,10,1, 11.9,1,1, 16.935, 10234.416, 752.145, 52988.764 24/06/11,04:20:41,19,10,1, 11.9,1,1, 16.935, 10234.425, 753.589, 52988.213 24/06/11,04:20:42,00,10,1, 11.9,1,1, 16.937, 10234.421, 753.589, 52988.213 24/06/11,04:20:42,01,10,1, 11.9,1,1, 16.937, 10233.873, 752.574, 52988.941 24/06/11,04:20:42,02,10,1, 11.9,1,1, 16.937, 10234.510, 752.013, 52989.603 24/06/11,04:20:42,03,10,1, 11.9,1,1, 16.937, 10234.415, 753.388, 52988.964 24/06/11,04:20:42,04,10,1, 11.9,1,1, 16.937, 10234.066, 752.185, 52989.571 24/06/11,04:20:42,05,10,1, 11.9,1,1, 16.937, 10235.154, 752.620, 52989.843 24/06/11,04:20:42,06,10,1, 11.9,1,1, 16.937, 10234.536, 753.196, 52989.330 24/06/11,04:20:42,07,10,1, 11.9,1,1, 16.937, 10234.516, 751.762, 52989.840 24/06/11,04:20:42,08,10,1, 11.9,1,1, 16.937, 10234.868, 752.960, 52989.233 24/06/11,04:20:42,09,10,1, 11.9,1,1, 16.937, 10233.845, 752.561, 52989.032 24/06/11,04:20:42,10,10,1, 11.9,1,1, 16.937, 10234.470, 751.974, 52989.616 24/06/11,04:20:42,11,10,1, 11.9,1,1, 16.937, 10234.511, 753.400, 52989.161 24/06/11,04:20:42,12,10,1, 11.9,1,1, 16.937, 10234.164, 752.180, 52989.881 24/06/11,04:20:42,13,10,1, 11.9,1,1, 16.937, 10235.143, 752.601, 52989.944 24/06/11,04:20:42,14,10,1, 11.9,1,1, 16.937, 10234.533, 753.161, 52989.377 24/06/11,04:20:42,15,10,1, 11.9,1,1, 16.937, 10234.560, 751.784, 52989.954 24/06/11,04:20:42,16,10,1, 11.9,1,1, 16.937, 10234.843, 752.967, 52989.153 24/06/11,04:20:42,17,10,1, 11.9,1,1, 16.937, 10233.892, 752.477, 52989.081 24/06/11,04:20:42,18,10,1, 11.9,1,1, 16.937, 10234.505, 751.981, 52989.674 24/06/11,04:20:42,19,10,1, 11.9,1,1, 16.937, 10234.464, 753.377, 52989.133 24/06/11,04:20:43,00,10,1, 11.9,1,1, 16.935, 10234.463, 753.377, 52989.133 24/06/11,04:20:43,01,10,1, 11.9,1,1, 16.935, 10233.846, 752.114, 52989.858 24/06/11,04:20:43,02,10,1, 11.9,1,1, 16.935, 10234.563, 751.839, 52990.423 24/06/11,04:20:43,03,10,1, 11.9,1,1, 16.935, 10234.548, 753.081, 52989.953 24/06/11,04:20:43,04,10,1, 11.9,1,1, 16.935, 10234.332, 751.767, 52990.754 24/06/11,04:20:43,05,10,1, 11.9,1,1, 16.935, 10235.277, 752.360, 52990.722 24/06/11,04:20:43,06,10,1, 11.9,1,1, 16.935, 10234.468, 752.678, 52990.245 24/06/11,04:20:43,07,10,1, 11.9,1,1, 16.935, 10234.555, 751.375, 52990.715 24/06/11,04:20:43,08,10,1, 11.9,1,1, 16.935, 10234.756, 752.724, 52989.939 24/06/11,04:20:43,09,10,1, 11.9,1,1, 16.935, 10233.863, 752.103, 52990.043 24/06/11,04:20:43,10,10,1, 11.9,1,1, 16.935, 10234.615, 751.706, 52990.603 24/06/11,04:20:43,11,10,1, 11.9,1,1, 16.935, 10234.506, 753.063, 52990.170 24/06/11,04:20:43,12,10,1, 11.9,1,1, 16.935, 10234.325, 751.727, 52990.825 24/06/11,04:20:43,13,10,1, 11.9,1,1, 16.935, 10235.330, 752.343, 52990.791 24/06/11,04:20:43,14,10,1, 11.9,1,1, 16.935, 10234.451, 752.628, 52990.176 24/06/11,04:20:43,15,10,1, 11.9,1,1, 16.935, 10234.549, 751.344, 52990.742 24/06/11,04:20:43,16,10,1, 11.9,1,1, 16.935, 10234.688, 752.699, 52989.999 24/06/11,04:20:43,17,10,1, 11.9,1,1, 16.935, 10233.842, 752.013, 52990.027 24/06/11,04:20:43,18,10,1, 11.9,1,1, 16.935, 10234.674, 751.718, 52990.619 24/06/11,04:20:43,19,10,1, 11.9,1,1, 16.935, 10234.594, 753.048, 52990.210 24/06/11,04:20:44,00,10,1, 11.9,1,1, 16.937, 10234.588, 753.048, 52990.210 24/06/11,04:20:44,01,10,1, 11.9,1,1, 16.937, 10233.856, 751.694, 52990.954 24/06/11,04:20:44,02,10,1, 11.9,1,1, 16.937, 10234.821, 751.646, 52991.499 24/06/11,04:20:44,03,10,1, 11.9,1,1, 16.937, 10234.640, 752.748, 52991.108 24/06/11,04:20:44,04,10,1, 11.9,1,1, 16.937, 10234.533, 751.317, 52991.825 24/06/11,04:20:44,05,10,1, 11.9,1,1, 16.937, 10235.275, 752.116, 52991.509 24/06/11,04:20:44,06,10,1, 11.9,1,1, 16.937, 10234.298, 752.172, 52990.944 24/06/11,04:20:44,07,10,1, 11.9,1,1, 16.937, 10234.486, 751.038, 52991.469 24/06/11,04:20:44,08,10,1, 11.9,1,1, 16.937, 10234.633, 752.457, 52990.771 24/06/11,04:20:44,09,10,1, 11.9,1,1, 16.937, 10233.876, 751.668, 52991.139 24/06/11,04:20:44,10,10,1, 11.9,1,1, 16.937, 10234.892, 751.616, 52991.700 24/06/11,04:20:44,11,10,1, 11.9,1,1, 16.937, 10234.668, 752.744, 52991.242 24/06/11,04:20:44,12,10,1, 11.9,1,1, 16.937, 10234.490, 751.289, 52991.955 24/06/11,04:20:44,13,10,1, 11.9,1,1, 16.937, 10235.244, 752.070, 52991.611 24/06/11,04:20:44,14,10,1, 11.9,1,1, 16.937, 10234.271, 752.074, 52991.064 24/06/11,04:20:44,15,10,1, 11.9,1,1, 16.937, 10234.530, 751.019, 52991.572 24/06/11,04:20:44,16,10,1, 11.9,1,1, 16.937, 10234.649, 752.485, 52990.801 24/06/11,04:20:44,17,10,1, 11.9,1,1, 16.937, 10233.902, 751.647, 52991.235 24/06/11,04:20:44,18,10,1, 11.9,1,1, 16.937, 10234.870, 751.601, 52991.738 24/06/11,04:20:44,19,10,1, 11.9,1,1, 16.937, 10234.672, 752.669, 52991.263 24/06/11,04:20:45,00,10,1, 11.9,1,1, 16.936, 10234.663, 752.669, 52991.263 24/06/11,04:20:45,01,10,1, 11.9,1,1, 16.936, 10234.005, 751.345, 52992.149 24/06/11,04:20:45,02,10,1, 11.9,1,1, 16.936, 10235.043, 751.503, 52992.571 24/06/11,04:20:45,03,10,1, 11.9,1,1, 16.936, 10234.655, 752.405, 52992.140 24/06/11,04:20:45,04,10,1, 11.9,1,1, 16.936, 10234.617, 750.905, 52992.804 24/06/11,04:20:45,05,10,1, 11.9,1,1, 16.936, 10235.106, 751.915, 52992.128 24/06/11,04:20:45,06,10,1, 11.9,1,1, 16.936, 10234.046, 751.710, 52991.801 24/06/11,04:20:45,07,10,1, 11.9,1,1, 16.936, 10234.440, 750.855, 52992.356 24/06/11,04:20:45,08,10,1, 11.9,1,1, 16.936, 10234.513, 752.327, 52991.769 24/06/11,04:20:45,09,10,1, 11.9,1,1, 16.936, 10233.978, 751.310, 52992.377 24/06/11,04:20:45,10,10,1, 11.9,1,1, 16.936, 10235.021, 751.531, 52992.710 24/06/11,04:20:45,11,10,1, 11.9,1,1, 16.936, 10234.653, 752.342, 52992.225 24/06/11,04:20:45,12,10,1, 11.9,1,1, 16.936, 10234.572, 750.854, 52992.898 24/06/11,04:20:45,13,10,1, 11.9,1,1, 16.936, 10235.067, 751.868, 52992.236 24/06/11,04:20:45,14,10,1, 11.9,1,1, 16.936, 10234.014, 751.630, 52991.894 24/06/11,04:20:45,15,10,1, 11.9,1,1, 16.936, 10234.440, 750.817, 52992.410 24/06/11,04:20:45,16,10,1, 11.9,1,1, 16.936, 10234.485, 752.325, 52991.797 24/06/11,04:20:45,17,10,1, 11.9,1,1, 16.936, 10234.062, 751.257, 52992.480 24/06/11,04:20:45,18,10,1, 11.9,1,1, 16.936, 10235.078, 751.529, 52992.880 24/06/11,04:20:45,19,10,1, 11.9,1,1, 16.936, 10234.621, 752.286, 52992.350 24/06/11,04:20:46,00,10,1, 11.9,1,1, 16.938, 10234.613, 752.286, 52992.350 24/06/11,04:20:46,01,10,1, 11.9,1,1, 16.938, 10234.090, 750.917, 52993.459 24/06/11,04:20:46,02,10,1, 11.9,1,1, 16.938, 10235.171, 751.384, 52993.618 24/06/11,04:20:46,03,10,1, 11.9,1,1, 16.938, 10234.455, 751.808, 52993.036 24/06/11,04:20:46,04,10,1, 11.9,1,1, 16.938, 10234.474, 750.438, 52993.513 24/06/11,04:20:46,05,10,1, 11.9,1,1, 16.938, 10234.788, 751.727, 52992.830 24/06/11,04:20:46,06,10,1, 11.9,1,1, 16.938, 10233.803, 751.200, 52992.631 24/06/11,04:20:46,07,10,1, 11.9,1,1, 16.938, 10234.509, 750.654, 52993.336 24/06/11,04:20:46,08,10,1, 11.9,1,1, 16.938, 10234.427, 752.058, 52992.811 24/06/11,04:20:46,09,10,1, 11.9,1,1, 16.938, 10234.112, 750.831, 52993.550 24/06/11,04:20:46,10,10,1, 11.9,1,1, 16.938, 10235.126, 751.302, 52993.749 24/06/11,04:20:46,11,10,1, 11.9,1,1, 16.938, 10234.410, 751.798, 52993.117 24/06/11,04:20:46,12,10,1, 11.9,1,1, 16.938, 10234.442, 750.368, 52993.651 24/06/11,04:20:46,13,10,1, 11.9,1,1, 16.938, 10234.768, 751.671, 52992.875 24/06/11,04:20:46,14,10,1, 11.9,1,1, 16.938, 10233.774, 751.130, 52992.767 24/06/11,04:20:46,15,10,1, 11.9,1,1, 16.938, 10234.492, 750.638, 52993.420 24/06/11,04:20:46,16,10,1, 11.9,1,1, 16.938, 10234.421, 752.018, 52992.862 24/06/11,04:20:46,17,10,1, 11.9,1,1, 16.938, 10234.142, 750.784, 52993.697 24/06/11,04:20:46,18,10,1, 11.9,1,1, 16.938, 10235.137, 751.295, 52993.766 24/06/11,04:20:46,19,10,1, 11.9,1,1, 16.938, 10234.426, 751.723, 52993.104 24/06/11,04:20:47,00,10,1, 11.8,1,1, 16.934, 10234.421, 751.723, 52993.104 24/06/11,04:20:47,01,10,1, 11.8,1,1, 16.934, 10234.260, 750.277, 52994.556 24/06/11,04:20:47,02,10,1, 11.8,1,1, 16.934, 10235.015, 750.996, 52994.348 24/06/11,04:20:47,03,10,1, 11.8,1,1, 16.934, 10234.147, 751.107, 52993.818 24/06/11,04:20:47,04,10,1, 11.8,1,1, 16.934, 10234.302, 749.876, 52994.207 24/06/11,04:20:47,05,10,1, 11.8,1,1, 16.934, 10234.410, 751.345, 52993.451 24/06/11,04:20:47,06,10,1, 11.8,1,1, 16.934, 10233.652, 750.581, 52993.770 24/06/11,04:20:47,07,10,1, 11.8,1,1, 16.934, 10234.568, 750.411, 52994.295 24/06/11,04:20:47,08,10,1, 11.8,1,1, 16.934, 10234.397, 751.627, 52993.962 24/06/11,04:20:47,09,10,1, 11.8,1,1, 16.934, 10234.269, 750.206, 52994.808 24/06/11,04:20:47,10,10,1, 11.8,1,1, 16.934, 10235.021, 750.962, 52994.383 24/06/11,04:20:47,11,10,1, 11.8,1,1, 16.934, 10234.144, 751.073, 52993.825 24/06/11,04:20:47,12,10,1, 11.8,1,1, 16.934, 10234.290, 749.891, 52994.343 24/06/11,04:20:47,13,10,1, 11.8,1,1, 16.934, 10234.444, 751.344, 52993.579 24/06/11,04:20:47,14,10,1, 11.8,1,1, 16.934, 10233.634, 750.485, 52993.878 24/06/11,04:20:47,15,10,1, 11.8,1,1, 16.934, 10234.582, 750.402, 52994.464 24/06/11,04:20:47,16,10,1, 11.8,1,1, 16.934, 10234.391, 751.631, 52994.085 24/06/11,04:20:47,17,10,1, 11.8,1,1, 16.934, 10234.280, 750.116, 52994.722 24/06/11,04:20:47,18,10,1, 11.8,1,1, 16.934, 10235.096, 750.913, 52994.455 24/06/11,04:20:47,19,10,1, 11.8,1,1, 16.934, 10234.100, 751.020, 52994.021 24/06/11,04:20:48,00,10,1, 11.9,1,1, 16.936, 10234.096, 751.020, 52994.021 24/06/11,04:20:48,01,10,1, 11.9,1,1, 16.936, 10234.359, 749.618, 52995.536 24/06/11,04:20:48,02,10,1, 11.9,1,1, 16.936, 10234.936, 750.691, 52995.039 24/06/11,04:20:48,03,10,1, 11.9,1,1, 16.936, 10233.832, 750.476, 52994.549 24/06/11,04:20:48,04,10,1, 11.9,1,1, 16.936, 10234.245, 749.560, 52995.072 24/06/11,04:20:48,05,10,1, 11.9,1,1, 16.936, 10234.280, 751.032, 52994.540 24/06/11,04:20:48,06,10,1, 11.9,1,1, 16.936, 10233.705, 750.040, 52995.032 24/06/11,04:20:48,07,10,1, 11.9,1,1, 16.936, 10234.811, 750.235, 52995.544 24/06/11,04:20:48,08,10,1, 11.9,1,1, 16.936, 10234.381, 751.084, 52994.935 24/06/11,04:20:48,09,10,1, 11.9,1,1, 16.936, 10234.318, 749.591, 52995.597 24/06/11,04:20:48,10,10,1, 11.9,1,1, 16.936, 10234.870, 750.620, 52994.945 24/06/11,04:20:48,11,10,1, 11.9,1,1, 16.936, 10233.822, 750.370, 52994.549 24/06/11,04:20:48,12,10,1, 11.9,1,1, 16.936, 10234.271, 749.552, 52995.222 24/06/11,04:20:48,13,10,1, 11.9,1,1, 16.936, 10234.285, 750.994, 52994.534 24/06/11,04:20:48,14,10,1, 11.9,1,1, 16.936, 10233.749, 750.004, 52995.237 24/06/11,04:20:48,15,10,1, 11.9,1,1, 16.936, 10234.864, 750.185, 52995.623 24/06/11,04:20:48,16,10,1, 11.9,1,1, 16.936, 10234.377, 751.046, 52995.024 24/06/11,04:20:48,17,10,1, 11.9,1,1, 16.936, 10234.358, 749.539, 52995.656 24/06/11,04:20:48,18,10,1, 11.9,1,1, 16.936, 10234.857, 750.568, 52995.066 24/06/11,04:20:48,19,10,1, 11.9,1,1, 16.936, 10233.708, 750.347, 52994.697 24/06/11,04:20:49,00,10,1, 11.9,1,1, 16.935, 10233.704, 750.347, 52994.697 24/06/11,04:20:49,01,10,1, 11.9,1,1, 16.935, 10234.338, 749.254, 52996.405 24/06/11,04:20:49,02,10,1, 11.9,1,1, 16.935, 10234.623, 750.538, 52995.742 24/06/11,04:20:49,03,10,1, 11.9,1,1, 16.935, 10233.594, 750.022, 52995.497 24/06/11,04:20:49,04,10,1, 11.9,1,1, 16.935, 10234.357, 749.529, 52996.057 24/06/11,04:20:49,05,10,1, 11.9,1,1, 16.935, 10234.307, 750.892, 52995.733 24/06/11,04:20:49,06,10,1, 11.9,1,1, 16.935, 10234.049, 749.688, 52996.442 24/06/11,04:20:49,07,10,1, 11.9,1,1, 16.935, 10235.012, 750.175, 52996.447 24/06/11,04:20:49,08,10,1, 11.9,1,1, 16.935, 10234.291, 750.613, 52995.904 24/06/11,04:20:49,09,10,1, 11.9,1,1, 16.935, 10234.351, 749.271, 52996.444 24/06/11,04:20:49,10,10,1, 11.9,1,1, 16.935, 10234.609, 750.517, 52995.639 24/06/11,04:20:49,11,10,1, 11.9,1,1, 16.935, 10233.642, 750.007, 52995.758 24/06/11,04:20:49,12,10,1, 11.9,1,1, 16.935, 10234.405, 749.549, 52996.454 24/06/11,04:20:49,13,10,1, 11.9,1,1, 16.935, 10234.285, 750.938, 52995.842 24/06/11,04:20:49,14,10,1, 11.9,1,1, 16.935, 10234.035, 749.646, 52996.541 24/06/11,04:20:49,15,10,1, 11.9,1,1, 16.935, 10235.002, 750.163, 52996.661 24/06/11,04:20:49,16,10,1, 11.9,1,1, 16.935, 10234.260, 750.574, 52995.961 24/06/11,04:20:49,17,10,1, 11.9,1,1, 16.935, 10234.346, 749.249, 52996.531 24/06/11,04:20:49,18,10,1, 11.9,1,1, 16.935, 10234.589, 750.570, 52995.849 24/06/11,04:20:49,19,10,1, 11.9,1,1, 16.935, 10233.619, 749.972, 52995.719 24/06/11,04:20:50,00,10,1, 11.9,1,1, 16.935, 10233.612, 749.972, 52995.719 24/06/11,04:20:50,01,10,1, 11.9,1,1, 16.935, 10234.346, 749.096, 52997.116 24/06/11,04:20:50,02,10,1, 11.9,1,1, 16.935, 10234.471, 750.609, 52996.519 24/06/11,04:20:50,03,10,1, 11.9,1,1, 16.935, 10233.661, 749.800, 52996.868 24/06/11,04:20:50,04,10,1, 11.9,1,1, 16.935, 10234.669, 749.706, 52997.377 24/06/11,04:20:50,05,10,1, 11.9,1,1, 16.935, 10234.507, 750.853, 52996.870 24/06/11,04:20:50,06,10,1, 11.9,1,1, 16.935, 10234.398, 749.417, 52997.685 24/06/11,04:20:50,07,10,1, 11.9,1,1, 16.935, 10235.118, 750.227, 52997.290 24/06/11,04:20:50,08,10,1, 11.9,1,1, 16.935, 10234.191, 750.247, 52996.785 24/06/11,04:20:50,09,10,1, 11.9,1,1, 16.935, 10234.325, 749.151, 52997.254 24/06/11,04:20:50,10,10,1, 11.9,1,1, 16.935, 10234.483, 750.603, 52996.557 24/06/11,04:20:50,11,10,1, 11.9,1,1, 16.935, 10233.760, 749.760, 52996.943 24/06/11,04:20:50,12,10,1, 11.9,1,1, 16.935, 10234.767, 749.750, 52997.560 24/06/11,04:20:50,13,10,1, 11.9,1,1, 16.935, 10234.505, 750.856, 52997.106 24/06/11,04:20:50,14,10,1, 11.9,1,1, 16.935, 10234.428, 749.393, 52997.791 24/06/11,04:20:50,15,10,1, 11.9,1,1, 16.935, 10235.143, 750.259, 52997.462 24/06/11,04:20:50,16,10,1, 11.9,1,1, 16.935, 10234.150, 750.222, 52996.973 24/06/11,04:20:50,17,10,1, 11.9,1,1, 16.935, 10234.394, 749.174, 52997.432 24/06/11,04:20:50,18,10,1, 11.9,1,1, 16.935, 10234.485, 750.660, 52996.704 24/06/11,04:20:50,19,10,1, 11.9,1,1, 16.935, 10233.812, 749.743, 52997.100 24/06/11,04:20:51,00,10,1, 11.9,1,1, 16.938, 10233.804, 749.743, 52997.100 24/06/11,04:20:51,01,10,1, 11.9,1,1, 16.938, 10234.506, 748.986, 52998.257 24/06/11,04:20:51,02,10,1, 11.9,1,1, 16.938, 10234.533, 750.478, 52997.609 24/06/11,04:20:51,03,10,1, 11.9,1,1, 16.938, 10234.150, 749.339, 52998.118 24/06/11,04:20:51,04,10,1, 11.9,1,1, 16.938, 10235.164, 749.676, 52998.595 24/06/11,04:20:51,05,10,1, 11.9,1,1, 16.938, 10234.668, 750.353, 52998.009 24/06/11,04:20:51,06,10,1, 11.9,1,1, 16.938, 10234.691, 748.903, 52998.572 24/06/11,04:20:51,07,10,1, 11.9,1,1, 16.938, 10235.092, 750.035, 52997.899 24/06/11,04:20:51,08,10,1, 11.9,1,1, 16.938, 10234.011, 749.650, 52997.502 24/06/11,04:20:51,09,10,1, 11.9,1,1, 16.938, 10234.559, 749.007, 52998.142 24/06/11,04:20:51,10,10,1, 11.9,1,1, 16.938, 10234.554, 750.426, 52997.655 24/06/11,04:20:51,11,10,1, 11.9,1,1, 16.938, 10234.170, 749.292, 52998.294 24/06/11,04:20:51,12,10,1, 11.9,1,1, 16.938, 10235.228, 749.732, 52998.669 24/06/11,04:20:51,13,10,1, 11.9,1,1, 16.938, 10234.668, 750.315, 52998.051 24/06/11,04:20:51,14,10,1, 11.9,1,1, 16.938, 10234.661, 748.865, 52998.615 24/06/11,04:20:51,15,10,1, 11.9,1,1, 16.938, 10235.138, 749.971, 52998.077 24/06/11,04:20:51,16,10,1, 11.9,1,1, 16.938, 10234.009, 749.630, 52997.816 24/06/11,04:20:51,17,10,1, 11.9,1,1, 16.938, 10234.623, 748.959, 52998.419 24/06/11,04:20:51,18,10,1, 11.9,1,1, 16.938, 10234.587, 750.439, 52997.830 24/06/11,04:20:51,19,10,1, 11.9,1,1, 16.938, 10234.226, 749.244, 52998.573 24/06/11,04:20:52,00,10,1, 11.8,1,1, 16.938, 10234.221, 749.244, 52998.573 24/06/11,04:20:52,01,10,1, 11.8,1,1, 16.938, 10234.901, 748.826, 52999.288 24/06/11,04:20:52,02,10,1, 11.8,1,1, 16.938, 10234.754, 750.096, 52998.810 24/06/11,04:20:52,03,10,1, 11.8,1,1, 16.938, 10234.555, 748.700, 52999.440 24/06/11,04:20:52,04,10,1, 11.8,1,1, 16.938, 10235.487, 749.397, 52999.339 24/06/11,04:20:52,05,10,1, 11.8,1,1, 16.938, 10234.602, 749.649, 52998.750 24/06/11,04:20:52,06,10,1, 11.8,1,1, 16.938, 10234.723, 748.336, 52999.255 24/06/11,04:20:52,07,10,1, 11.8,1,1, 16.938, 10234.946, 749.740, 52998.537 24/06/11,04:20:52,08,10,1, 11.8,1,1, 16.938, 10234.058, 749.039, 52998.738 24/06/11,04:20:52,09,10,1, 11.8,1,1, 16.938, 10234.909, 748.804, 52999.207 24/06/11,04:20:52,10,10,1, 11.8,1,1, 16.938, 10234.800, 750.066, 52998.840 24/06/11,04:20:52,11,10,1, 11.8,1,1, 16.938, 10234.598, 748.676, 52999.538 24/06/11,04:20:52,12,10,1, 11.8,1,1, 16.938, 10235.482, 749.399, 52999.404 24/06/11,04:20:52,13,10,1, 11.8,1,1, 16.938, 10234.612, 749.562, 52998.848 24/06/11,04:20:52,14,10,1, 11.8,1,1, 16.938, 10234.700, 748.306, 52999.237 24/06/11,04:20:52,15,10,1, 11.8,1,1, 16.938, 10234.879, 749.713, 52998.625 24/06/11,04:20:52,16,10,1, 11.8,1,1, 16.938, 10234.040, 748.962, 52998.877 24/06/11,04:20:52,17,10,1, 11.8,1,1, 16.938, 10234.922, 748.743, 52999.347 24/06/11,04:20:52,18,10,1, 11.8,1,1, 16.938, 10234.788, 750.036, 52998.940 24/06/11,04:20:52,19,10,1, 11.8,1,1, 16.938, 10234.627, 748.616, 52999.582 24/06/11,04:20:53,00,10,1, 11.9,1,1, 16.937, 10234.622, 748.616, 52999.582 24/06/11,04:20:53,01,10,1, 11.9,1,1, 16.937, 10235.281, 748.663, 53000.272 24/06/11,04:20:53,02,10,1, 11.9,1,1, 16.937, 10234.967, 749.539, 52999.751 24/06/11,04:20:53,03,10,1, 11.9,1,1, 16.937, 10234.856, 748.089, 53000.355 24/06/11,04:20:53,04,10,1, 11.9,1,1, 16.937, 10235.426, 749.037, 52999.847 24/06/11,04:20:53,05,10,1, 11.9,1,1, 16.937, 10234.397, 748.884, 52999.481 24/06/11,04:20:53,06,10,1, 11.9,1,1, 16.937, 10234.741, 747.977, 52999.961 24/06/11,04:20:53,07,10,1, 11.9,1,1, 16.937, 10234.878, 749.450, 52999.293 24/06/11,04:20:53,08,10,1, 11.9,1,1, 16.937, 10234.262, 748.452, 52999.916 24/06/11,04:20:53,09,10,1, 11.9,1,1, 16.937, 10235.312, 748.633, 53000.313 24/06/11,04:20:53,10,10,1, 11.9,1,1, 16.937, 10234.943, 749.473, 52999.808 24/06/11,04:20:53,11,10,1, 11.9,1,1, 16.937, 10234.913, 747.990, 53000.401 24/06/11,04:20:53,12,10,1, 11.9,1,1, 16.937, 10235.434, 749.041, 52999.922 24/06/11,04:20:53,13,10,1, 11.9,1,1, 16.937, 10234.378, 748.802, 52999.473 24/06/11,04:20:53,14,10,1, 11.9,1,1, 16.937, 10234.764, 747.940, 53000.007 24/06/11,04:20:53,15,10,1, 11.9,1,1, 16.937, 10234.831, 749.423, 52999.383 24/06/11,04:20:53,16,10,1, 11.9,1,1, 16.937, 10234.295, 748.410, 53000.012 24/06/11,04:20:53,17,10,1, 11.9,1,1, 16.937, 10235.351, 748.591, 53000.450 24/06/11,04:20:53,18,10,1, 11.9,1,1, 16.937, 10234.908, 749.409, 52999.831 24/06/11,04:20:53,19,10,1, 11.9,1,1, 16.937, 10234.911, 747.935, 53000.542 24/06/11,04:20:54,00,10,1, 11.9,1,1, 16.937, 10234.905, 747.935, 53000.542 24/06/11,04:20:54,01,10,1, 11.9,1,1, 16.937, 10235.596, 748.375, 53001.088 24/06/11,04:20:54,02,10,1, 11.9,1,1, 16.937, 10234.897, 748.847, 53000.495 24/06/11,04:20:54,03,10,1, 11.9,1,1, 16.937, 10234.989, 747.468, 53001.109 24/06/11,04:20:54,04,10,1, 11.9,1,1, 16.937, 10235.284, 748.723, 53000.377 24/06/11,04:20:54,05,10,1, 11.9,1,1, 16.937, 10234.168, 748.214, 53000.325 24/06/11,04:20:54,06,10,1, 11.9,1,1, 16.937, 10234.905, 747.746, 53000.876 24/06/11,04:20:54,07,10,1, 11.9,1,1, 16.937, 10234.829, 749.088, 53000.336 24/06/11,04:20:54,08,10,1, 11.9,1,1, 16.937, 10234.630, 747.872, 53001.197 24/06/11,04:20:54,09,10,1, 11.9,1,1, 16.937, 10235.597, 748.362, 53001.209 24/06/11,04:20:54,10,10,1, 11.9,1,1, 16.937, 10234.903, 748.760, 53000.640 24/06/11,04:20:54,11,10,1, 11.9,1,1, 16.937, 10234.926, 747.446, 53001.110 24/06/11,04:20:54,12,10,1, 11.9,1,1, 16.937, 10235.190, 748.720, 53000.337 24/06/11,04:20:54,13,10,1, 11.9,1,1, 16.937, 10234.243, 748.139, 53000.374 24/06/11,04:20:54,14,10,1, 11.9,1,1, 16.937, 10234.957, 747.725, 53000.962 24/06/11,04:20:54,15,10,1, 11.9,1,1, 16.937, 10234.912, 749.093, 53000.432 24/06/11,04:20:54,16,10,1, 11.9,1,1, 16.937, 10234.647, 747.812, 53001.267 24/06/11,04:20:54,17,10,1, 11.9,1,1, 16.937, 10235.648, 748.352, 53001.315 24/06/11,04:20:54,18,10,1, 11.9,1,1, 16.937, 10234.877, 748.753, 53000.808 24/06/11,04:20:54,19,10,1, 11.9,1,1, 16.937, 10234.863, 747.394, 53001.166 24/06/11,04:20:55,00,10,1, 11.9,1,1, 16.942, 10234.855, 747.394, 53001.166 24/06/11,04:20:55,01,10,1, 11.9,1,1, 16.942, 10235.667, 748.124, 53001.722 24/06/11,04:20:55,02,10,1, 11.9,1,1, 16.942, 10234.715, 748.185, 53001.264 24/06/11,04:20:55,03,10,1, 11.9,1,1, 16.942, 10234.954, 747.028, 53001.822 24/06/11,04:20:55,04,10,1, 11.9,1,1, 16.942, 10235.011, 748.494, 53001.016 24/06/11,04:20:55,05,10,1, 11.9,1,1, 16.942, 10234.298, 747.639, 53001.371 24/06/11,04:20:55,06,10,1, 11.9,1,1, 16.942, 10235.260, 747.630, 53002.005 24/06/11,04:20:55,07,10,1, 11.9,1,1, 16.942, 10235.031, 748.739, 53001.462 24/06/11,04:20:55,08,10,1, 11.9,1,1, 16.942, 10234.967, 747.282, 53002.162 24/06/11,04:20:55,09,10,1, 11.9,1,1, 16.942, 10235.668, 748.082, 53001.779 24/06/11,04:20:55,10,10,1, 11.9,1,1, 16.942, 10234.665, 748.118, 53001.251 24/06/11,04:20:55,11,10,1, 11.9,1,1, 16.942, 10234.927, 747.004, 53001.817 24/06/11,04:20:55,12,10,1, 11.9,1,1, 16.942, 10235.004, 748.462, 53001.121 24/06/11,04:20:55,13,10,1, 11.9,1,1, 16.942, 10234.293, 747.631, 53001.531 24/06/11,04:20:55,14,10,1, 11.9,1,1, 16.942, 10235.326, 747.630, 53002.066 24/06/11,04:20:55,15,10,1, 11.9,1,1, 16.942, 10235.090, 748.684, 53001.692 24/06/11,04:20:55,16,10,1, 11.9,1,1, 16.942, 10234.985, 747.202, 53002.382 24/06/11,04:20:55,17,10,1, 11.9,1,1, 16.942, 10235.626, 748.077, 53001.924 24/06/11,04:20:55,18,10,1, 11.9,1,1, 16.942, 10234.649, 748.009, 53001.300 24/06/11,04:20:55,19,10,1, 11.9,1,1, 16.942, 10234.877, 747.031, 53001.824 24/06/11,04:20:56,00,10,1, 11.9,1,1, 16.937, 10234.872, 747.031, 53001.824 24/06/11,04:20:56,01,10,1, 11.9,1,1, 16.937, 10235.583, 747.795, 53002.239 24/06/11,04:20:56,02,10,1, 11.9,1,1, 16.937, 10234.481, 747.456, 53001.926 24/06/11,04:20:56,03,10,1, 11.9,1,1, 16.937, 10234.966, 746.694, 53002.571 24/06/11,04:20:56,04,10,1, 11.9,1,1, 16.937, 10235.036, 748.137, 53001.908 24/06/11,04:20:56,05,10,1, 11.9,1,1, 16.937, 10234.589, 747.076, 53002.622 24/06/11,04:20:56,06,10,1, 11.9,1,1, 16.937, 10235.634, 747.360, 53002.923 24/06/11,04:20:56,07,10,1, 11.9,1,1, 16.937, 10235.129, 748.067, 53002.393 24/06/11,04:20:56,08,10,1, 11.9,1,1, 16.937, 10235.118, 746.566, 53002.992 24/06/11,04:20:56,09,10,1, 11.9,1,1, 16.937, 10235.565, 747.731, 53002.281 24/06/11,04:20:56,10,10,1, 11.9,1,1, 16.937, 10234.487, 747.410, 53002.030 24/06/11,04:20:56,11,10,1, 11.9,1,1, 16.937, 10235.048, 746.717, 53002.622 24/06/11,04:20:56,12,10,1, 11.9,1,1, 16.937, 10235.037, 748.174, 53002.052 24/06/11,04:20:56,13,10,1, 11.9,1,1, 16.937, 10234.642, 746.978, 53002.777 24/06/11,04:20:56,14,10,1, 11.9,1,1, 16.937, 10235.716, 747.311, 53003.050 24/06/11,04:20:56,15,10,1, 11.9,1,1, 16.937, 10235.116, 747.993, 53002.485 24/06/11,04:20:56,16,10,1, 11.9,1,1, 16.937, 10235.128, 746.547, 53003.069 24/06/11,04:20:56,17,10,1, 11.9,1,1, 16.937, 10235.542, 747.705, 53002.391 24/06/11,04:20:56,18,10,1, 11.9,1,1, 16.937, 10234.477, 747.310, 53002.125 24/06/11,04:20:56,19,10,1, 11.9,1,1, 16.937, 10235.007, 746.662, 53002.767 24/06/11,04:20:57,00,10,1, 11.9,1,1, 16.938, 10235.006, 746.662, 53002.767 24/06/11,04:20:57,01,10,1, 11.9,1,1, 16.938, 10235.299, 747.323, 53002.708 24/06/11,04:20:57,02,10,1, 11.9,1,1, 16.938, 10234.427, 746.668, 53002.837 24/06/11,04:20:57,03,10,1, 11.9,1,1, 16.938, 10235.281, 746.403, 53003.488 24/06/11,04:20:57,04,10,1, 11.9,1,1, 16.938, 10235.169, 747.669, 53002.911 24/06/11,04:20:57,05,10,1, 11.9,1,1, 16.938, 10234.984, 746.274, 53003.752 24/06/11,04:20:57,06,10,1, 11.9,1,1, 16.938, 10235.907, 746.953, 53003.610 24/06/11,04:20:57,07,10,1, 11.9,1,1, 16.938, 10235.088, 747.303, 53003.575 24/06/11,04:20:57,08,10,1, 11.9,1,1, 16.938, 10235.029, 745.994, 53003.408 24/06/11,04:20:57,09,10,1, 11.9,1,1, 16.938, 10235.417, 747.536, 53003.925 24/06/11,04:20:57,10,10,1, 11.9,1,1, 16.938, 10234.790, 746.665, 53003.391 24/06/11,04:20:57,11,10,1, 11.9,1,1, 16.938, 10234.967, 746.387, 53003.554 24/06/11,04:20:57,12,10,1, 11.9,1,1, 16.938, 10235.537, 747.765, 53004.315 24/06/11,04:20:57,13,10,1, 11.9,1,1, 16.938, 10234.901, 746.173, 53003.376 24/06/11,04:20:57,14,10,1, 11.9,1,1, 16.938, 10235.585, 747.050, 53004.218 24/06/11,04:20:57,15,10,1, 11.9,1,1, 16.938, 10235.421, 747.280, 53004.030 24/06/11,04:20:57,16,10,1, 11.9,1,1, 16.938, 10234.772, 745.903, 53003.257 24/06/11,04:20:57,17,10,1, 11.9,1,1, 16.938, 10235.453, 747.492, 53004.251 24/06/11,04:20:57,18,10,1, 11.9,1,1, 16.938, 10234.869, 746.569, 53003.400 24/06/11,04:20:57,19,10,1, 11.9,1,1, 16.938, 10235.015, 746.351, 53003.758 24/06/11,04:20:58,00,10,1, 11.9,1,1, 16.942, 10235.014, 746.351, 53003.758 24/06/11,04:20:58,01,10,1, 11.9,1,1, 16.942, 10235.516, 747.109, 53004.960 24/06/11,04:20:58,02,10,1, 11.9,1,1, 16.942, 10234.896, 745.846, 53004.164 24/06/11,04:20:58,03,10,1, 11.9,1,1, 16.942, 10235.266, 746.120, 53004.715 24/06/11,04:20:58,04,10,1, 11.9,1,1, 16.942, 10235.671, 747.119, 53005.065 24/06/11,04:20:58,05,10,1, 11.9,1,1, 16.942, 10235.001, 745.459, 53004.177 24/06/11,04:20:58,06,10,1, 11.9,1,1, 16.942, 10235.600, 746.706, 53005.054 24/06/11,04:20:58,07,10,1, 11.9,1,1, 16.942, 10235.229, 746.402, 53004.313 24/06/11,04:20:58,08,10,1, 11.9,1,1, 16.942, 10234.843, 745.369, 53004.050 24/06/11,04:20:58,09,10,1, 11.9,1,1, 16.942, 10235.534, 747.076, 53005.065 24/06/11,04:20:58,10,10,1, 11.9,1,1, 16.942, 10234.886, 745.779, 53004.066 24/06/11,04:20:58,11,10,1, 11.9,1,1, 16.942, 10235.315, 746.099, 53004.782 24/06/11,04:20:58,12,10,1, 11.9,1,1, 16.942, 10235.699, 747.017, 53005.044 24/06/11,04:20:58,13,10,1, 11.9,1,1, 16.942, 10235.011, 745.322, 53004.141 24/06/11,04:20:58,14,10,1, 11.9,1,1, 16.942, 10235.605, 746.634, 53005.113 24/06/11,04:20:58,15,10,1, 11.9,1,1, 16.942, 10235.241, 746.310, 53004.429 24/06/11,04:20:58,16,10,1, 11.9,1,1, 16.942, 10234.820, 745.382, 53004.111 24/06/11,04:20:58,17,10,1, 11.9,1,1, 16.942, 10235.564, 747.020, 53005.134 24/06/11,04:20:58,18,10,1, 11.9,1,1, 16.942, 10234.940, 745.717, 53004.166 24/06/11,04:20:58,19,10,1, 11.9,1,1, 16.942, 10235.358, 746.035, 53004.950 24/06/11,04:20:59,00,10,1, 11.9,1,1, 16.940, 10235.356, 746.035, 53004.950 24/06/11,04:20:59,01,10,1, 11.9,1,1, 16.940, 10235.693, 746.520, 53005.759 24/06/11,04:20:59,02,10,1, 11.9,1,1, 16.940, 10235.071, 744.991, 53004.878 24/06/11,04:20:59,03,10,1, 11.9,1,1, 16.940, 10235.645, 745.734, 53005.752 24/06/11,04:20:59,04,10,1, 11.9,1,1, 16.940, 10235.628, 746.177, 53005.551 24/06/11,04:20:59,05,10,1, 11.9,1,1, 16.940, 10235.028, 744.626, 53004.823 24/06/11,04:20:59,06,10,1, 11.9,1,1, 16.940, 10235.659, 746.212, 53005.758 24/06/11,04:20:59,07,10,1, 11.9,1,1, 16.940, 10235.144, 745.363, 53004.892 24/06/11,04:20:59,08,10,1, 11.9,1,1, 16.940, 10235.020, 745.004, 53005.115 24/06/11,04:20:59,09,10,1, 11.9,1,1, 16.940, 10235.696, 746.495, 53005.828 24/06/11,04:20:59,10,10,1, 11.9,1,1, 16.940, 10235.090, 744.919, 53005.061 24/06/11,04:20:59,11,10,1, 11.9,1,1, 16.940, 10235.656, 745.706, 53005.942 24/06/11,04:20:59,12,10,1, 11.9,1,1, 16.940, 10235.629, 746.053, 53005.630 24/06/11,04:20:59,13,10,1, 11.9,1,1, 16.940, 10235.015, 744.556, 53004.846 24/06/11,04:20:59,14,10,1, 11.9,1,1, 16.940, 10235.603, 746.157, 53005.882 24/06/11,04:20:59,15,10,1, 11.9,1,1, 16.940, 10235.036, 745.292, 53004.994 24/06/11,04:20:59,16,10,1, 11.9,1,1, 16.940, 10235.091, 744.972, 53005.245 24/06/11,04:20:59,17,10,1, 11.9,1,1, 16.940, 10235.696, 746.425, 53006.060 24/06/11,04:20:59,18,10,1, 11.9,1,1, 16.940, 10235.100, 744.834, 53005.072 24/06/11,04:20:59,19,10,1, 11.9,1,1, 16.940, 10235.744, 745.693, 53005.939 24/06/11,04:21:00,00,10,1, 11.9,1,1, 16.934, 10235.740, 745.693, 53005.939 24/06/11,04:21:00,01,10,1, 11.9,1,1, 16.934, 10235.876, 745.799, 53006.740 24/06/11,04:21:00,02,10,1, 11.9,1,1, 16.934, 10235.242, 744.123, 53005.754 24/06/11,04:21:00,03,10,1, 11.9,1,1, 16.934, 10235.834, 745.334, 53006.670 24/06/11,04:21:00,04,10,1, 11.9,1,1, 16.934, 10235.460, 745.125, 53005.994 24/06/11,04:21:00,05,10,1, 11.9,1,1, 16.934, 10235.100, 744.056, 53005.640 24/06/11,04:21:00,06,10,1, 11.9,1,1, 16.934, 10235.630, 745.663, 53006.618 24/06/11,04:21:00,07,10,1, 11.9,1,1, 16.934, 10235.046, 744.435, 53005.256 24/06/11,04:21:00,08,10,1, 11.9,1,1, 16.934, 10235.714, 744.700, 53006.277 24/06/11,04:21:00,09,10,1, 11.9,1,1, 16.934, 10235.643, 745.572, 53005.790 24/06/11,04:21:00,10,10,1, 11.9,1,1, 16.934, 10235.462, 744.100, 53006.304 24/06/11,04:21:00,11,10,1, 11.9,1,1, 16.934, 10236.062, 745.108, 53005.889 24/06/11,04:21:00,12,10,1, 11.9,1,1, 16.934, 10234.995, 744.879, 53005.416 24/06/11,04:21:00,13,10,1, 11.9,1,1, 16.934, 10235.388, 744.024, 53005.933 24/06/11,04:21:00,14,10,1, 11.9,1,1, 16.934, 10235.443, 745.474, 53005.291 24/06/11,04:21:00,15,10,1, 11.9,1,1, 16.934, 10234.903, 744.463, 53005.958 24/06/11,04:21:00,16,10,1, 11.9,1,1, 16.934, 10235.950, 744.660, 53006.419 24/06/11,04:21:00,17,10,1, 11.9,1,1, 16.934, 10235.518, 745.479, 53005.806 24/06/11,04:21:00,18,10,1, 11.9,1,1, 16.934, 10235.493, 744.029, 53006.552 24/06/11,04:21:00,19,10,1, 11.9,1,1, 16.934, 10236.030, 745.052, 53005.845 24/06/11,04:21:01,00,10,1, 11.8,1,1, 16.936, 10236.024, 745.052, 53005.845 24/06/11,04:21:01,01,10,1, 11.8,1,1, 16.936, 10235.437, 744.709, 53006.539 24/06/11,04:21:01,02,10,1, 11.8,1,1, 16.936, 10235.616, 743.339, 53006.996 24/06/11,04:21:01,03,10,1, 11.8,1,1, 16.936, 10235.839, 744.634, 53006.210 24/06/11,04:21:01,04,10,1, 11.8,1,1, 16.936, 10234.806, 744.045, 53006.276 24/06/11,04:21:01,05,10,1, 11.8,1,1, 16.936, 10235.638, 743.691, 53006.946 24/06/11,04:21:01,06,10,1, 11.8,1,1, 16.936, 10235.561, 745.011, 53006.341 24/06/11,04:21:01,07,10,1, 11.8,1,1, 16.936, 10235.374, 743.715, 53007.190 24/06/11,04:21:01,08,10,1, 11.8,1,1, 16.936, 10236.294, 744.298, 53007.058 24/06/11,04:21:01,09,10,1, 11.8,1,1, 16.936, 10235.451, 744.594, 53006.442 24/06/11,04:21:01,10,10,1, 11.8,1,1, 16.936, 10235.551, 743.258, 53007.011 24/06/11,04:21:01,11,10,1, 11.8,1,1, 16.936, 10235.781, 744.628, 53006.284 24/06/11,04:21:01,12,10,1, 11.8,1,1, 16.936, 10234.796, 743.989, 53006.375 24/06/11,04:21:01,13,10,1, 11.8,1,1, 16.936, 10235.695, 743.651, 53006.967 24/06/11,04:21:01,14,10,1, 11.8,1,1, 16.936, 10235.590, 744.973, 53006.464 24/06/11,04:21:01,15,10,1, 11.8,1,1, 16.936, 10235.412, 743.618, 53007.239 24/06/11,04:21:01,16,10,1, 11.8,1,1, 16.936, 10236.308, 744.279, 53007.112 24/06/11,04:21:01,17,10,1, 11.8,1,1, 16.936, 10235.501, 744.532, 53006.548 24/06/11,04:21:01,18,10,1, 11.8,1,1, 16.936, 10235.548, 743.224, 53007.044 24/06/11,04:21:01,19,10,1, 11.8,1,1, 16.936, 10235.755, 744.604, 53006.304 24/06/11,04:21:02,00,10,1, 11.8,1,1, 16.943, 10235.748, 744.604, 53006.304 24/06/11,04:21:02,01,10,1, 11.8,1,1, 16.943, 10235.169, 743.764, 53007.166 24/06/11,04:21:02,02,10,1, 11.8,1,1, 16.943, 10235.572, 742.852, 53007.658 24/06/11,04:21:02,03,10,1, 11.8,1,1, 16.943, 10235.605, 744.314, 53006.852 24/06/11,04:21:02,04,10,1, 11.8,1,1, 16.943, 10235.063, 743.372, 53007.614 24/06/11,04:21:02,05,10,1, 11.8,1,1, 16.943, 10236.123, 743.490, 53008.019 24/06/11,04:21:02,06,10,1, 11.8,1,1, 16.943, 10235.729, 744.392, 53007.427 24/06/11,04:21:02,07,10,1, 11.8,1,1, 16.943, 10235.736, 742.906, 53008.314 24/06/11,04:21:02,08,10,1, 11.8,1,1, 16.943, 10236.237, 743.918, 53007.613 24/06/11,04:21:02,09,10,1, 11.8,1,1, 16.943, 10235.136, 743.696, 53007.177 24/06/11,04:21:02,10,10,1, 11.8,1,1, 16.943, 10235.631, 742.840, 53007.717 24/06/11,04:21:02,11,10,1, 11.8,1,1, 16.943, 10235.650, 744.293, 53007.101 24/06/11,04:21:02,12,10,1, 11.8,1,1, 16.943, 10235.125, 743.279, 53007.769 24/06/11,04:21:02,13,10,1, 11.8,1,1, 16.943, 10236.155, 743.464, 53008.107 24/06/11,04:21:02,14,10,1, 11.8,1,1, 16.943, 10235.752, 744.322, 53007.491 24/06/11,04:21:02,15,10,1, 11.8,1,1, 16.943, 10235.728, 742.802, 53008.325 24/06/11,04:21:02,16,10,1, 11.8,1,1, 16.943, 10236.270, 743.845, 53007.703 24/06/11,04:21:02,17,10,1, 11.8,1,1, 16.943, 10235.207, 743.633, 53007.396 24/06/11,04:21:02,18,10,1, 11.8,1,1, 16.943, 10235.567, 742.814, 53007.927 24/06/11,04:21:02,19,10,1, 11.8,1,1, 16.943, 10235.623, 744.250, 53007.179 24/06/11,04:21:03,00,09,1, 11.9,1,1, 16.938, 10235.623, 744.250, 53007.179 24/06/11,04:21:03,01,09,1, 11.9,1,1, 16.938, 10235.170, 742.916, 53008.096 24/06/11,04:21:03,02,09,1, 11.9,1,1, 16.938, 10235.973, 742.558, 53008.731 24/06/11,04:21:03,03,09,1, 11.9,1,1, 16.938, 10235.868, 743.892, 53008.087 24/06/11,04:21:03,04,09,1, 11.9,1,1, 16.938, 10235.712, 742.517, 53008.973 24/06/11,04:21:03,05,09,1, 11.9,1,1, 16.938, 10236.595, 743.177, 53008.940 24/06/11,04:21:03,06,09,1, 11.9,1,1, 16.938, 10235.766, 743.443, 53008.262 24/06/11,04:21:03,07,09,1, 11.9,1,1, 16.938, 10235.914, 742.147, 53008.795 24/06/11,04:21:03,08,09,1, 11.9,1,1, 16.938, 10236.080, 743.505, 53008.037 24/06/11,04:21:03,09,09,1, 11.9,1,1, 16.938, 10235.170, 742.805, 53008.246 24/06/11,04:21:03,10,09,1, 11.9,1,1, 16.938, 10236.027, 742.561, 53008.786 24/06/11,04:21:03,11,09,1, 11.9,1,1, 16.938, 10235.902, 743.820, 53008.295 24/06/11,04:21:03,12,09,1, 11.9,1,1, 16.938, 10235.694, 742.453, 53009.205 24/06/11,04:21:03,13,09,1, 11.9,1,1, 16.938, 10236.620, 743.157, 53008.884 24/06/11,04:21:03,14,09,1, 11.9,1,1, 16.938, 10235.779, 743.366, 53008.374 24/06/11,04:21:03,15,09,1, 11.9,1,1, 16.938, 10235.886, 742.064, 53008.828 24/06/11,04:21:03,16,09,1, 11.9,1,1, 16.938, 10236.071, 743.433, 53008.189 24/06/11,04:21:03,17,09,1, 11.9,1,1, 16.938, 10235.174, 742.783, 53008.421 24/06/11,04:21:03,18,09,1, 11.9,1,1, 16.938, 10236.044, 742.509, 53008.899 24/06/11,04:21:03,19,09,1, 11.9,1,1, 16.938, 10235.954, 743.736, 53008.458 24/06/11,04:21:04,00,10,1, 11.9,1,1, 16.940, 10235.949, 743.736, 53008.458 24/06/11,04:21:04,01,10,1, 11.9,1,1, 16.940, 10235.658, 742.031, 53009.295 24/06/11,04:21:04,02,10,1, 11.9,1,1, 16.940, 10236.736, 742.182, 53009.709 24/06/11,04:21:04,03,10,1, 11.9,1,1, 16.940, 10236.332, 743.078, 53009.236 24/06/11,04:21:04,04,10,1, 11.9,1,1, 16.940, 10236.289, 741.556, 53009.874 24/06/11,04:21:04,05,10,1, 11.9,1,1, 16.940, 10236.812, 742.625, 53009.295 24/06/11,04:21:04,06,10,1, 11.9,1,1, 16.940, 10235.698, 742.369, 53008.906 24/06/11,04:21:04,07,10,1, 11.9,1,1, 16.940, 10236.138, 741.508, 53009.498 24/06/11,04:21:04,08,10,1, 11.9,1,1, 16.940, 10236.192, 742.989, 53008.856 24/06/11,04:21:04,09,10,1, 11.9,1,1, 16.940, 10235.724, 741.922, 53009.488 24/06/11,04:21:04,10,10,1, 11.9,1,1, 16.940, 10236.857, 742.201, 53009.874 24/06/11,04:21:04,11,10,1, 11.9,1,1, 16.940, 10236.329, 742.947, 53009.260 24/06/11,04:21:04,12,10,1, 11.9,1,1, 16.940, 10236.345, 741.470, 53009.945 24/06/11,04:21:04,13,10,1, 11.9,1,1, 16.940, 10236.791, 742.541, 53009.208 24/06/11,04:21:04,14,10,1, 11.9,1,1, 16.940, 10235.710, 742.187, 53008.884 24/06/11,04:21:04,15,10,1, 11.9,1,1, 16.940, 10236.223, 741.500, 53009.474 24/06/11,04:21:04,16,10,1, 11.9,1,1, 16.940, 10236.228, 742.931, 53008.853 24/06/11,04:21:04,17,10,1, 11.9,1,1, 16.940, 10235.765, 741.789, 53009.593 24/06/11,04:21:04,18,10,1, 11.9,1,1, 16.940, 10236.902, 742.109, 53009.881 24/06/11,04:21:04,19,10,1, 11.9,1,1, 16.940, 10236.394, 742.820, 53009.331 24/06/11,04:21:05,00,10,1, 11.9,1,1, 16.938, 10236.391, 742.820, 53009.331 24/06/11,04:21:05,01,10,1, 11.9,1,1, 16.938, 10236.379, 740.955, 53010.532 24/06/11,04:21:05,02,10,1, 11.9,1,1, 16.938, 10237.272, 741.613, 53010.325 24/06/11,04:21:05,03,10,1, 11.9,1,1, 16.938, 10236.441, 741.879, 53009.729 24/06/11,04:21:05,04,10,1, 11.9,1,1, 16.938, 10236.582, 740.575, 53010.302 24/06/11,04:21:05,05,10,1, 11.9,1,1, 16.938, 10236.689, 741.874, 53009.428 24/06/11,04:21:05,06,10,1, 11.9,1,1, 16.938, 10235.857, 741.256, 53009.671 24/06/11,04:21:05,07,10,1, 11.9,1,1, 16.938, 10236.790, 741.013, 53010.322 24/06/11,04:21:05,08,10,1, 11.9,1,1, 16.938, 10236.654, 742.229, 53009.854 24/06/11,04:21:05,09,10,1, 11.9,1,1, 16.938, 10236.522, 740.839, 53010.644 24/06/11,04:21:05,10,10,1, 11.9,1,1, 16.938, 10237.389, 741.527, 53010.430 24/06/11,04:21:05,11,10,1, 11.9,1,1, 16.938, 10236.398, 741.680, 53009.741 24/06/11,04:21:05,12,10,1, 11.9,1,1, 16.938, 10236.616, 740.455, 53010.302 24/06/11,04:21:05,13,10,1, 11.9,1,1, 16.938, 10236.699, 741.864, 53009.513 24/06/11,04:21:05,14,10,1, 11.9,1,1, 16.938, 10235.918, 741.083, 53009.803 24/06/11,04:21:05,15,10,1, 11.9,1,1, 16.938, 10236.865, 740.981, 53010.430 24/06/11,04:21:05,16,10,1, 11.9,1,1, 16.938, 10236.681, 742.137, 53009.835 24/06/11,04:21:05,17,10,1, 11.9,1,1, 16.938, 10236.580, 740.704, 53010.654 24/06/11,04:21:05,18,10,1, 11.9,1,1, 16.938, 10237.419, 741.542, 53010.450 24/06/11,04:21:05,19,10,1, 11.9,1,1, 16.938, 10236.421, 741.592, 53009.859 24/06/11,04:21:06,00,10,1, 11.9,1,1, 16.943, 10236.416, 741.592, 53009.859 24/06/11,04:21:06,01,10,1, 11.9,1,1, 16.943, 10236.961, 739.728, 53011.128 24/06/11,04:21:06,02,10,1, 11.9,1,1, 16.943, 10237.363, 740.836, 53010.368 24/06/11,04:21:06,03,10,1, 11.9,1,1, 16.943, 10236.305, 740.498, 53010.078 24/06/11,04:21:06,04,10,1, 11.9,1,1, 16.943, 10236.841, 739.798, 53010.693 24/06/11,04:21:06,05,10,1, 11.9,1,1, 16.943, 10236.840, 741.229, 53010.069 24/06/11,04:21:06,06,10,1, 11.9,1,1, 16.943, 10236.469, 740.063, 53010.740 24/06/11,04:21:06,07,10,1, 11.9,1,1, 16.943, 10237.516, 740.437, 53011.033 24/06/11,04:21:06,08,10,1, 11.9,1,1, 16.943, 10236.929, 741.077, 53010.467 24/06/11,04:21:06,09,10,1, 11.9,1,1, 16.943, 10236.981, 739.620, 53011.095 24/06/11,04:21:06,10,10,1, 11.9,1,1, 16.943, 10237.369, 740.747, 53010.339 24/06/11,04:21:06,11,10,1, 11.9,1,1, 16.943, 10236.320, 740.375, 53010.160 24/06/11,04:21:06,12,10,1, 11.9,1,1, 16.943, 10236.870, 739.684, 53010.718 24/06/11,04:21:06,13,10,1, 11.9,1,1, 16.943, 10236.874, 741.144, 53010.117 24/06/11,04:21:06,14,10,1, 11.9,1,1, 16.943, 10236.537, 739.999, 53010.929 24/06/11,04:21:06,15,10,1, 11.9,1,1, 16.943, 10237.554, 740.360, 53011.136 24/06/11,04:21:06,16,10,1, 11.9,1,1, 16.943, 10236.960, 740.965, 53010.525 24/06/11,04:21:06,17,10,1, 11.9,1,1, 16.943, 10237.022, 739.488, 53011.119 24/06/11,04:21:06,18,10,1, 11.9,1,1, 16.943, 10237.330, 740.673, 53010.463 24/06/11,04:21:06,19,10,1, 11.9,1,1, 16.943, 10236.282, 740.231, 53010.273 24/06/11,04:21:07,00,10,1, 11.9,1,1, 16.936, 10236.274, 740.231, 53010.273 24/06/11,04:21:07,01,10,1, 11.9,1,1, 16.936, 10236.990, 738.757, 53011.356 24/06/11,04:21:07,02,10,1, 11.9,1,1, 16.936, 10237.165, 740.238, 53010.737 24/06/11,04:21:07,03,10,1, 11.9,1,1, 16.936, 10236.340, 739.411, 53011.024 24/06/11,04:21:07,04,10,1, 11.9,1,1, 16.936, 10237.305, 739.302, 53011.566 24/06/11,04:21:07,05,10,1, 11.9,1,1, 16.936, 10237.154, 740.445, 53011.103 24/06/11,04:21:07,06,10,1, 11.9,1,1, 16.936, 10237.053, 738.987, 53011.859 24/06/11,04:21:07,07,10,1, 11.9,1,1, 16.936, 10237.789, 739.757, 53011.497 24/06/11,04:21:07,08,10,1, 11.9,1,1, 16.936, 10236.747, 739.839, 53010.906 24/06/11,04:21:07,09,10,1, 11.9,1,1, 16.936, 10237.039, 738.740, 53011.447 24/06/11,04:21:07,10,10,1, 11.9,1,1, 16.936, 10237.129, 740.174, 53010.759 24/06/11,04:21:07,11,10,1, 11.9,1,1, 16.936, 10236.397, 739.313, 53011.252 24/06/11,04:21:07,12,10,1, 11.9,1,1, 16.936, 10237.409, 739.252, 53011.752 24/06/11,04:21:07,13,10,1, 11.9,1,1, 16.936, 10237.185, 740.356, 53011.282 24/06/11,04:21:07,14,10,1, 11.9,1,1, 16.936, 10237.053, 738.860, 53011.881 24/06/11,04:21:07,15,10,1, 11.9,1,1, 16.936, 10237.818, 739.724, 53011.411 24/06/11,04:21:07,16,10,1, 11.9,1,1, 16.936, 10236.809, 739.695, 53011.041 24/06/11,04:21:07,17,10,1, 11.9,1,1, 16.936, 10237.006, 738.658, 53011.521 24/06/11,04:21:07,18,10,1, 11.9,1,1, 16.936, 10237.124, 740.109, 53010.826 24/06/11,04:21:07,19,10,1, 11.9,1,1, 16.936, 10236.367, 739.215, 53011.255 24/06/11,04:21:08,00,10,1, 12.0,1,1, 16.936, 10236.366, 739.215, 53011.255 24/06/11,04:21:08,01,10,1, 12.0,1,1, 16.936, 10237.246, 738.312, 53012.135 24/06/11,04:21:08,02,10,1, 12.0,1,1, 16.936, 10237.074, 739.722, 53011.562 24/06/11,04:21:08,03,10,1, 12.0,1,1, 16.936, 10236.847, 738.517, 53012.491 24/06/11,04:21:08,04,10,1, 12.0,1,1, 16.936, 10237.861, 738.938, 53012.431 24/06/11,04:21:08,05,10,1, 12.0,1,1, 16.936, 10237.152, 739.495, 53011.819 24/06/11,04:21:08,06,10,1, 12.0,1,1, 16.936, 10237.312, 738.066, 53012.586 24/06/11,04:21:08,07,10,1, 12.0,1,1, 16.936, 10237.464, 739.305, 53011.720 24/06/11,04:21:08,08,10,1, 12.0,1,1, 16.936, 10236.485, 738.807, 53011.644 24/06/11,04:21:08,09,10,1, 12.0,1,1, 16.936, 10237.259, 738.275, 53012.329 24/06/11,04:21:08,10,10,1, 12.0,1,1, 16.936, 10237.117, 739.666, 53011.734 24/06/11,04:21:08,11,10,1, 12.0,1,1, 16.936, 10236.923, 738.484, 53012.622 24/06/11,04:21:08,12,10,1, 12.0,1,1, 16.936, 10237.931, 738.945, 53012.595 24/06/11,04:21:08,13,10,1, 12.0,1,1, 16.936, 10237.125, 739.424, 53012.026 24/06/11,04:21:08,14,10,1, 12.0,1,1, 16.936, 10237.207, 738.032, 53012.659 24/06/11,04:21:08,15,10,1, 12.0,1,1, 16.936, 10237.445, 739.266, 53011.757 24/06/11,04:21:08,16,10,1, 12.0,1,1, 16.936, 10236.487, 738.741, 53011.779 24/06/11,04:21:08,17,10,1, 12.0,1,1, 16.936, 10237.260, 738.281, 53012.359 24/06/11,04:21:08,18,10,1, 12.0,1,1, 16.936, 10237.125, 739.661, 53011.823 24/06/11,04:21:08,19,10,1, 12.0,1,1, 16.936, 10236.935, 738.390, 53012.754 24/06/11,04:21:09,00,10,1, 11.9,1,1, 16.942, 10236.933, 738.390, 53012.754 24/06/11,04:21:09,01,10,1, 11.9,1,1, 16.942, 10237.680, 738.106, 53013.289 24/06/11,04:21:09,02,10,1, 11.9,1,1, 16.942, 10237.323, 739.158, 53012.879 24/06/11,04:21:09,03,10,1, 11.9,1,1, 16.942, 10237.362, 737.699, 53013.711 24/06/11,04:21:09,04,10,1, 11.9,1,1, 16.942, 10237.945, 738.578, 53013.018 24/06/11,04:21:09,05,10,1, 11.9,1,1, 16.942, 10236.935, 738.484, 53012.646 24/06/11,04:21:09,06,10,1, 11.9,1,1, 16.942, 10237.247, 737.470, 53013.312 24/06/11,04:21:09,07,10,1, 11.9,1,1, 16.942, 10237.247, 738.933, 53012.470 24/06/11,04:21:09,08,10,1, 11.9,1,1, 16.942, 10236.694, 738.008, 53013.001 24/06/11,04:21:09,09,10,1, 11.9,1,1, 16.942, 10237.768, 738.103, 53013.432 24/06/11,04:21:09,10,10,1, 11.9,1,1, 16.942, 10237.353, 739.025, 53012.949 24/06/11,04:21:09,11,10,1, 11.9,1,1, 16.942, 10237.367, 737.617, 53013.802 24/06/11,04:21:09,12,10,1, 11.9,1,1, 16.942, 10237.950, 738.483, 53013.064 24/06/11,04:21:09,13,10,1, 11.9,1,1, 16.942, 10236.849, 738.426, 53012.757 24/06/11,04:21:09,14,10,1, 11.9,1,1, 16.942, 10237.299, 737.452, 53013.279 24/06/11,04:21:09,15,10,1, 11.9,1,1, 16.942, 10237.252, 738.893, 53012.443 24/06/11,04:21:09,16,10,1, 11.9,1,1, 16.942, 10236.761, 737.935, 53013.311 24/06/11,04:21:09,17,10,1, 11.9,1,1, 16.942, 10237.825, 738.077, 53013.556 24/06/11,04:21:09,18,10,1, 11.9,1,1, 16.942, 10237.384, 739.014, 53013.046 24/06/11,04:21:09,19,10,1, 11.9,1,1, 16.942, 10237.417, 737.477, 53013.915 24/06/11,04:21:10,00,10,1, 11.9,1,1, 16.939, 10237.409, 737.477, 53013.915 24/06/11,04:21:10,01,10,1, 11.9,1,1, 16.939, 10238.219, 737.734, 53014.333 24/06/11,04:21:10,02,10,1, 11.9,1,1, 16.939, 10237.405, 738.169, 53013.778 24/06/11,04:21:10,03,10,1, 11.9,1,1, 16.939, 10237.532, 736.817, 53014.285 24/06/11,04:21:10,04,10,1, 11.9,1,1, 16.939, 10237.733, 738.076, 53013.474 24/06/11,04:21:10,05,10,1, 11.9,1,1, 16.939, 10236.794, 737.553, 53013.616 24/06/11,04:21:10,06,10,1, 11.9,1,1, 16.939, 10237.582, 737.100, 53014.182 24/06/11,04:21:10,07,10,1, 11.9,1,1, 16.939, 10237.479, 738.418, 53013.624 24/06/11,04:21:10,08,10,1, 11.9,1,1, 16.939, 10237.345, 737.125, 53014.528 24/06/11,04:21:10,09,10,1, 11.9,1,1, 16.939, 10238.243, 737.680, 53014.306 24/06/11,04:21:10,10,10,1, 11.9,1,1, 16.939, 10237.421, 738.043, 53013.910 24/06/11,04:21:10,11,10,1, 11.9,1,1, 16.939, 10237.540, 736.705, 53014.498 24/06/11,04:21:10,12,10,1, 11.9,1,1, 16.939, 10237.642, 738.009, 53013.577 24/06/11,04:21:10,13,10,1, 11.9,1,1, 16.939, 10236.783, 737.362, 53013.700 24/06/11,04:21:10,14,10,1, 11.9,1,1, 16.939, 10237.679, 737.103, 53014.198 24/06/11,04:21:10,15,10,1, 11.9,1,1, 16.939, 10237.467, 738.354, 53013.723 24/06/11,04:21:10,16,10,1, 11.9,1,1, 16.939, 10237.379, 737.049, 53014.697 24/06/11,04:21:10,17,10,1, 11.9,1,1, 16.939, 10238.239, 737.647, 53014.402 24/06/11,04:21:10,18,10,1, 11.9,1,1, 16.939, 10237.403, 737.949, 53013.953 24/06/11,04:21:10,19,10,1, 11.9,1,1, 16.939, 10237.596, 736.640, 53014.491 24/06/11,04:21:11,00,10,1, 11.9,1,1, 16.938, 10237.592, 736.640, 53014.491 24/06/11,04:21:11,01,10,1, 11.9,1,1, 16.938, 10238.307, 736.993, 53014.731 24/06/11,04:21:11,02,10,1, 11.9,1,1, 16.938, 10237.308, 736.840, 53014.300 24/06/11,04:21:11,03,10,1, 11.9,1,1, 16.938, 10237.717, 735.964, 53014.889 24/06/11,04:21:11,04,10,1, 11.9,1,1, 16.938, 10237.656, 737.324, 53014.113 24/06/11,04:21:11,05,10,1, 11.9,1,1, 16.938, 10237.190, 736.402, 53014.780 24/06/11,04:21:11,06,10,1, 11.9,1,1, 16.938, 10238.308, 736.527, 53015.179 24/06/11,04:21:11,07,10,1, 11.9,1,1, 16.938, 10237.825, 737.444, 53014.680 24/06/11,04:21:11,08,10,1, 11.9,1,1, 16.938, 10237.889, 735.950, 53015.416 24/06/11,04:21:11,09,10,1, 11.9,1,1, 16.938, 10238.409, 736.944, 53014.656 24/06/11,04:21:11,10,10,1, 11.9,1,1, 16.938, 10237.319, 736.763, 53014.432 24/06/11,04:21:11,11,10,1, 11.9,1,1, 16.938, 10237.745, 735.871, 53014.914 24/06/11,04:21:11,12,10,1, 11.9,1,1, 16.938, 10237.702, 737.320, 53014.188 24/06/11,04:21:11,13,10,1, 11.9,1,1, 16.938, 10237.312, 736.332, 53015.046 24/06/11,04:21:11,14,10,1, 11.9,1,1, 16.938, 10238.349, 736.485, 53015.234 24/06/11,04:21:11,15,10,1, 11.9,1,1, 16.938, 10237.872, 737.328, 53014.805 24/06/11,04:21:11,16,10,1, 11.9,1,1, 16.938, 10237.907, 735.850, 53015.587 24/06/11,04:21:11,17,10,1, 11.9,1,1, 16.938, 10238.384, 736.867, 53014.751 24/06/11,04:21:11,18,10,1, 11.9,1,1, 16.938, 10237.278, 736.648, 53014.583 24/06/11,04:21:11,19,10,1, 11.9,1,1, 16.938, 10237.798, 735.795, 53015.182 24/06/11,04:21:12,00,09,1, 12.0,1,1, 16.937, 10237.793, 735.795, 53015.182 24/06/11,04:21:12,01,09,1, 12.0,1,1, 16.937, 10238.293, 736.211, 53014.924 24/06/11,04:21:12,02,09,1, 12.0,1,1, 16.937, 10237.430, 735.582, 53015.174 24/06/11,04:21:12,03,09,1, 12.0,1,1, 16.937, 10238.323, 735.292, 53015.745 24/06/11,04:21:12,04,09,1, 12.0,1,1, 16.937, 10238.080, 736.563, 53015.206 24/06/11,04:21:12,05,09,1, 12.0,1,1, 16.937, 10237.972, 735.193, 53016.056 24/06/11,04:21:12,06,09,1, 12.0,1,1, 16.937, 10238.918, 735.793, 53015.875 24/06/11,04:21:12,07,09,1, 12.0,1,1, 16.937, 10238.000, 736.067, 53015.343 24/06/11,04:21:12,08,09,1, 12.0,1,1, 16.937, 10238.231, 734.789, 53015.909 24/06/11,04:21:12,09,09,1, 12.0,1,1, 16.937, 10238.277, 736.114, 53014.944 24/06/11,04:21:12,10,09,1, 12.0,1,1, 16.937, 10237.427, 735.444, 53015.266 24/06/11,04:21:12,11,09,1, 12.0,1,1, 16.937, 10238.348, 735.223, 53015.821 24/06/11,04:21:12,12,09,1, 12.0,1,1, 16.937, 10238.136, 736.458, 53015.205 24/06/11,04:21:12,13,09,1, 12.0,1,1, 16.937, 10238.031, 735.049, 53016.152 24/06/11,04:21:12,14,09,1, 12.0,1,1, 16.937, 10238.972, 735.742, 53015.875 24/06/11,04:21:12,15,09,1, 12.0,1,1, 16.937, 10238.013, 735.941, 53015.361 24/06/11,04:21:12,16,09,1, 12.0,1,1, 16.937, 10238.244, 734.665, 53016.027 24/06/11,04:21:12,17,09,1, 12.0,1,1, 16.937, 10238.349, 735.994, 53015.004 24/06/11,04:21:12,18,09,1, 12.0,1,1, 16.937, 10237.465, 735.339, 53015.224 24/06/11,04:21:12,19,09,1, 12.0,1,1, 16.937, 10238.477, 735.085, 53015.848 24/06/11,04:21:13,00,10,1, 11.9,1,1, 16.941, 10238.469, 735.085, 53015.848 24/06/11,04:21:13,01,10,1, 11.9,1,1, 16.941, 10238.436, 735.281, 53015.495 24/06/11,04:21:13,02,10,1, 11.9,1,1, 16.941, 10237.946, 734.313, 53016.214 24/06/11,04:21:13,03,10,1, 11.9,1,1, 16.941, 10239.060, 734.498, 53016.607 24/06/11,04:21:13,04,10,1, 11.9,1,1, 16.941, 10238.595, 735.278, 53016.002 24/06/11,04:21:13,05,10,1, 11.9,1,1, 16.941, 10238.591, 733.799, 53016.746 24/06/11,04:21:13,06,10,1, 11.9,1,1, 16.941, 10239.073, 734.753, 53015.989 24/06/11,04:21:13,07,10,1, 11.9,1,1, 16.941, 10238.021, 734.571, 53015.749 24/06/11,04:21:13,08,10,1, 11.9,1,1, 16.941, 10238.501, 733.750, 53016.305 24/06/11,04:21:13,09,10,1, 11.9,1,1, 16.941, 10238.428, 735.200, 53015.533 24/06/11,04:21:13,10,10,1, 11.9,1,1, 16.941, 10238.064, 734.152, 53016.391 24/06/11,04:21:13,11,10,1, 11.9,1,1, 16.941, 10239.115, 734.349, 53016.678 24/06/11,04:21:13,12,10,1, 11.9,1,1, 16.941, 10238.596, 735.147, 53016.178 24/06/11,04:21:13,13,10,1, 11.9,1,1, 16.941, 10238.620, 733.636, 53016.745 24/06/11,04:21:13,14,10,1, 11.9,1,1, 16.941, 10239.057, 734.693, 53016.077 24/06/11,04:21:13,15,10,1, 11.9,1,1, 16.941, 10237.990, 734.423, 53015.776 24/06/11,04:21:13,16,10,1, 11.9,1,1, 16.941, 10238.510, 733.685, 53016.364 24/06/11,04:21:13,17,10,1, 11.9,1,1, 16.941, 10238.513, 735.132, 53015.620 24/06/11,04:21:13,18,10,1, 11.9,1,1, 16.941, 10238.130, 734.006, 53016.560 24/06/11,04:21:13,19,10,1, 11.9,1,1, 16.941, 10239.199, 734.283, 53016.695 24/06/11,04:21:14,00,09,1, 11.9,1,1, 16.941, 10239.195, 734.283, 53016.695 24/06/11,04:21:14,01,09,1, 11.9,1,1, 16.941, 10238.789, 734.254, 53016.515 24/06/11,04:21:14,02,09,1, 11.9,1,1, 16.941, 10238.684, 732.893, 53017.418 24/06/11,04:21:14,03,09,1, 11.9,1,1, 16.941, 10239.531, 733.504, 53017.060 24/06/11,04:21:14,04,09,1, 11.9,1,1, 16.941, 10238.661, 733.810, 53016.616 24/06/11,04:21:14,05,09,1, 11.9,1,1, 16.941, 10238.870, 732.474, 53017.124 24/06/11,04:21:14,06,09,1, 11.9,1,1, 16.941, 10238.911, 733.820, 53016.271 24/06/11,04:21:14,07,09,1, 11.9,1,1, 16.941, 10238.147, 733.097, 53016.550 24/06/11,04:21:14,08,09,1, 11.9,1,1, 16.941, 10239.035, 732.883, 53016.966 24/06/11,04:21:14,09,09,1, 11.9,1,1, 16.941, 10238.866, 734.164, 53016.530 24/06/11,04:21:14,10,09,1, 11.9,1,1, 16.941, 10238.713, 732.709, 53017.316 24/06/11,04:21:14,11,09,1, 11.9,1,1, 16.941, 10239.576, 733.397, 53017.091 24/06/11,04:21:14,12,09,1, 11.9,1,1, 16.941, 10238.680, 733.590, 53016.569 24/06/11,04:21:14,13,09,1, 11.9,1,1, 16.941, 10238.827, 732.327, 53017.141 24/06/11,04:21:14,14,09,1, 11.9,1,1, 16.941, 10238.946, 733.673, 53016.272 24/06/11,04:21:14,15,09,1, 11.9,1,1, 16.941, 10238.131, 732.983, 53016.557 24/06/11,04:21:14,16,09,1, 11.9,1,1, 16.941, 10239.086, 732.794, 53017.108 24/06/11,04:21:14,17,09,1, 11.9,1,1, 16.941, 10238.857, 733.985, 53016.608 24/06/11,04:21:14,18,09,1, 11.9,1,1, 16.941, 10238.781, 732.556, 53017.480 24/06/11,04:21:14,19,09,1, 11.9,1,1, 16.941, 10239.617, 733.248, 53017.050 24/06/11,04:21:15,00,09,1, 11.9,1,1, 16.944, 10239.612, 733.248, 53017.050 24/06/11,04:21:15,01,09,1, 11.9,1,1, 16.944, 10239.041, 732.935, 53017.312 24/06/11,04:21:15,02,09,1, 11.9,1,1, 16.944, 10239.107, 731.455, 53018.080 24/06/11,04:21:15,03,09,1, 11.9,1,1, 16.944, 10239.566, 732.477, 53017.307 24/06/11,04:21:15,04,09,1, 11.9,1,1, 16.944, 10238.456, 732.253, 53017.059 24/06/11,04:21:15,05,09,1, 11.9,1,1, 16.944, 10238.994, 731.409, 53017.521 24/06/11,04:21:15,06,09,1, 11.9,1,1, 16.944, 10238.944, 732.864, 53016.963 24/06/11,04:21:15,07,09,1, 11.9,1,1, 16.944, 10238.517, 731.852, 53017.731 24/06/11,04:21:15,08,09,1, 11.9,1,1, 16.944, 10239.591, 732.045, 53017.847 24/06/11,04:21:15,09,09,1, 11.9,1,1, 16.944, 10239.073, 732.774, 53017.349 24/06/11,04:21:15,10,09,1, 11.9,1,1, 16.944, 10239.124, 731.333, 53018.117 24/06/11,04:21:15,11,09,1, 11.9,1,1, 16.944, 10239.539, 732.428, 53017.247 24/06/11,04:21:15,12,09,1, 11.9,1,1, 16.944, 10238.469, 732.095, 53017.044 24/06/11,04:21:15,13,09,1, 11.9,1,1, 16.944, 10238.962, 731.351, 53017.550 24/06/11,04:21:15,14,09,1, 11.9,1,1, 16.944, 10238.951, 732.805, 53016.903 24/06/11,04:21:15,15,09,1, 11.9,1,1, 16.944, 10238.646, 731.636, 53017.706 24/06/11,04:21:15,16,09,1, 11.9,1,1, 16.944, 10239.669, 731.945, 53017.922 24/06/11,04:21:15,17,09,1, 11.9,1,1, 16.944, 10239.037, 732.690, 53017.308 24/06/11,04:21:15,18,09,1, 11.9,1,1, 16.944, 10239.184, 731.221, 53018.071 24/06/11,04:21:15,19,09,1, 11.9,1,1, 16.944, 10239.477, 732.299, 53017.405 24/06/11,04:21:16,00,09,1, 11.9,1,1, 16.940, 10239.470, 732.299, 53017.405 24/06/11,04:21:16,01,09,1, 11.9,1,1, 16.940, 10239.049, 731.634, 53018.037 24/06/11,04:21:16,02,09,1, 11.9,1,1, 16.940, 10239.253, 730.358, 53018.649 24/06/11,04:21:16,03,09,1, 11.9,1,1, 16.940, 10239.341, 731.732, 53017.663 24/06/11,04:21:16,04,09,1, 11.9,1,1, 16.940, 10238.449, 731.002, 53017.963 24/06/11,04:21:16,05,09,1, 11.9,1,1, 16.940, 10239.440, 730.800, 53018.559 24/06/11,04:21:16,06,09,1, 11.9,1,1, 16.940, 10239.217, 731.976, 53018.030 24/06/11,04:21:16,07,09,1, 11.9,1,1, 16.940, 10239.164, 730.637, 53018.928 24/06/11,04:21:16,08,09,1, 11.9,1,1, 16.940, 10239.989, 731.288, 53018.503 24/06/11,04:21:16,09,09,1, 11.9,1,1, 16.940, 10239.026, 731.488, 53018.074 24/06/11,04:21:16,10,09,1, 11.9,1,1, 16.940, 10239.205, 730.261, 53018.638 24/06/11,04:21:16,11,09,1, 11.9,1,1, 16.940, 10239.346, 731.653, 53017.688 24/06/11,04:21:16,12,09,1, 11.9,1,1, 16.940, 10238.529, 730.906, 53018.124 24/06/11,04:21:16,13,09,1, 11.9,1,1, 16.940, 10239.508, 730.722, 53018.765 24/06/11,04:21:16,14,09,1, 11.9,1,1, 16.940, 10239.205, 731.887, 53018.140 24/06/11,04:21:16,15,09,1, 11.9,1,1, 16.940, 10239.240, 730.517, 53019.037 24/06/11,04:21:16,16,09,1, 11.9,1,1, 16.940, 10239.962, 731.238, 53018.592 24/06/11,04:21:16,17,09,1, 11.9,1,1, 16.940, 10238.970, 731.348, 53018.162 24/06/11,04:21:16,18,09,1, 11.9,1,1, 16.940, 10239.294, 730.197, 53018.736 24/06/11,04:21:16,19,09,1, 11.9,1,1, 16.940, 10239.301, 731.499, 53017.769 24/06/11,04:21:17,00,09,1, 11.9,1,1, 16.941, 10239.295, 731.499, 53017.769 24/06/11,04:21:17,01,09,1, 11.9,1,1, 16.941, 10238.945, 730.409, 53018.753 24/06/11,04:21:17,02,09,1, 11.9,1,1, 16.941, 10239.527, 729.600, 53019.299 24/06/11,04:21:17,03,09,1, 11.9,1,1, 16.941, 10239.349, 731.022, 53018.631 24/06/11,04:21:17,04,09,1, 11.9,1,1, 16.941, 10238.993, 729.977, 53019.472 24/06/11,04:21:17,05,09,1, 11.9,1,1, 16.941, 10240.111, 730.252, 53019.623 24/06/11,04:21:17,06,09,1, 11.9,1,1, 16.941, 10239.483, 731.049, 53019.105 24/06/11,04:21:17,07,09,1, 11.9,1,1, 16.941, 10239.597, 729.498, 53019.799 24/06/11,04:21:17,08,09,1, 11.9,1,1, 16.941, 10239.935, 730.612, 53019.002 24/06/11,04:21:17,09,09,1, 11.9,1,1, 16.941, 10238.899, 730.275, 53018.787 24/06/11,04:21:17,10,09,1, 11.9,1,1, 16.941, 10239.508, 729.555, 53019.393 24/06/11,04:21:17,11,09,1, 11.9,1,1, 16.941, 10239.432, 731.014, 53018.751 24/06/11,04:21:17,12,09,1, 11.9,1,1, 16.941, 10239.095, 729.866, 53019.502 24/06/11,04:21:17,13,09,1, 11.9,1,1, 16.941, 10240.106, 730.223, 53019.795 24/06/11,04:21:17,14,09,1, 11.9,1,1, 16.941, 10239.535, 730.881, 53019.272 24/06/11,04:21:17,15,09,1, 11.9,1,1, 16.941, 10239.608, 729.389, 53019.881 24/06/11,04:21:17,16,09,1, 11.9,1,1, 16.941, 10239.940, 730.523, 53019.121 24/06/11,04:21:17,17,09,1, 11.9,1,1, 16.941, 10238.901, 730.174, 53018.979 24/06/11,04:21:17,18,09,1, 11.9,1,1, 16.941, 10239.545, 729.520, 53019.553 24/06/11,04:21:17,19,09,1, 11.9,1,1, 16.941, 10239.452, 730.923, 53018.941 24/06/11,04:21:18,00,09,1, 11.9,1,1, 16.945, 10239.445, 730.923, 53018.941 24/06/11,04:21:18,01,09,1, 11.9,1,1, 16.945, 10239.081, 729.458, 53019.976 24/06/11,04:21:18,02,09,1, 11.9,1,1, 16.945, 10240.011, 729.236, 53020.437 24/06/11,04:21:18,03,09,1, 11.9,1,1, 16.945, 10239.763, 730.441, 53019.942 24/06/11,04:21:18,04,09,1, 11.9,1,1, 16.945, 10239.686, 729.050, 53020.828 24/06/11,04:21:18,05,09,1, 11.9,1,1, 16.945, 10240.551, 729.750, 53020.368 24/06/11,04:21:18,06,09,1, 11.9,1,1, 16.945, 10239.602, 729.956, 53019.947 24/06/11,04:21:18,07,09,1, 11.9,1,1, 16.945, 10239.832, 728.663, 53020.524 24/06/11,04:21:18,08,09,1, 11.9,1,1, 16.945, 10239.887, 730.116, 53019.612 24/06/11,04:21:18,09,09,1, 11.9,1,1, 16.945, 10239.106, 729.367, 53020.023 24/06/11,04:21:18,10,09,1, 11.9,1,1, 16.945, 10240.078, 729.176, 53020.423 24/06/11,04:21:18,11,09,1, 11.9,1,1, 16.945, 10239.841, 730.417, 53019.944 24/06/11,04:21:18,12,09,1, 11.9,1,1, 16.945, 10239.797, 729.011, 53020.865 24/06/11,04:21:18,13,09,1, 11.9,1,1, 16.945, 10240.566, 729.656, 53020.421 24/06/11,04:21:18,14,09,1, 11.9,1,1, 16.945, 10239.565, 729.793, 53019.971 24/06/11,04:21:18,15,09,1, 11.9,1,1, 16.945, 10239.887, 728.630, 53020.620 24/06/11,04:21:18,16,09,1, 11.9,1,1, 16.945, 10239.856, 730.021, 53019.766 24/06/11,04:21:18,17,09,1, 11.9,1,1, 16.945, 10239.118, 729.324, 53020.121 24/06/11,04:21:18,18,09,1, 11.9,1,1, 16.945, 10240.113, 729.151, 53020.596 24/06/11,04:21:18,19,09,1, 11.9,1,1, 16.945, 10239.854, 730.336, 53020.169 24/06/11,04:21:19,00,10,1, 11.8,1,1, 16.945, 10239.854, 730.336, 53020.169 24/06/11,04:21:19,01,10,1, 11.8,1,1, 16.945, 10239.672, 728.572, 53021.242 24/06/11,04:21:19,02,10,1, 11.8,1,1, 16.945, 10240.663, 728.776, 53021.379 24/06/11,04:21:19,03,10,1, 11.8,1,1, 16.945, 10240.222, 729.617, 53020.905 24/06/11,04:21:19,04,10,1, 11.8,1,1, 16.945, 10240.280, 728.155, 53021.671 24/06/11,04:21:19,05,10,1, 11.8,1,1, 16.945, 10240.636, 729.186, 53020.797 24/06/11,04:21:19,06,10,1, 11.8,1,1, 16.945, 10239.603, 728.891, 53020.539 24/06/11,04:21:19,07,10,1, 11.8,1,1, 16.945, 10240.158, 728.105, 53021.075 24/06/11,04:21:19,08,10,1, 11.8,1,1, 16.945, 10240.071, 729.566, 53020.437 24/06/11,04:21:19,09,10,1, 11.8,1,1, 16.945, 10239.672, 728.514, 53021.217 24/06/11,04:21:19,10,10,1, 11.8,1,1, 16.945, 10240.773, 728.792, 53021.482 24/06/11,04:21:19,11,10,1, 11.8,1,1, 16.945, 10240.229, 729.526, 53020.961 24/06/11,04:21:19,12,10,1, 11.8,1,1, 16.945, 10240.358, 728.062, 53021.700 24/06/11,04:21:19,13,10,1, 11.8,1,1, 16.945, 10240.631, 729.124, 53020.853 24/06/11,04:21:19,14,10,1, 11.8,1,1, 16.945, 10239.613, 728.825, 53020.713 24/06/11,04:21:19,15,10,1, 11.8,1,1, 16.945, 10240.195, 728.062, 53021.284 24/06/11,04:21:19,16,10,1, 11.8,1,1, 16.945, 10240.119, 729.500, 53020.493 24/06/11,04:21:19,17,10,1, 11.8,1,1, 16.945, 10239.739, 728.451, 53021.411 24/06/11,04:21:19,18,10,1, 11.8,1,1, 16.945, 10240.765, 728.767, 53021.511 24/06/11,04:21:19,19,10,1, 11.8,1,1, 16.945, 10240.248, 729.391, 53020.959 24/06/11,04:21:20,00,10,1, 11.9,1,1, 16.939, 10240.246, 729.391, 53020.959 24/06/11,04:21:20,01,10,1, 11.9,1,1, 16.939, 10240.330, 727.679, 53022.328 24/06/11,04:21:20,02,10,1, 11.9,1,1, 16.939, 10241.078, 728.284, 53022.025 24/06/11,04:21:20,03,10,1, 11.9,1,1, 16.939, 10240.286, 728.555, 53021.589 24/06/11,04:21:20,04,10,1, 11.9,1,1, 16.939, 10240.436, 727.226, 53022.026 24/06/11,04:21:20,05,10,1, 11.9,1,1, 16.939, 10240.556, 728.584, 53021.200 24/06/11,04:21:20,06,10,1, 11.9,1,1, 16.939, 10239.714, 727.995, 53021.539 24/06/11,04:21:20,07,10,1, 11.9,1,1, 16.939, 10240.594, 727.641, 53021.882 24/06/11,04:21:20,08,10,1, 11.9,1,1, 16.939, 10240.390, 728.931, 53021.482 24/06/11,04:21:20,09,10,1, 11.9,1,1, 16.939, 10240.344, 727.551, 53022.367 24/06/11,04:21:20,10,10,1, 11.9,1,1, 16.939, 10241.150, 728.192, 53021.994 24/06/11,04:21:20,11,10,1, 11.9,1,1, 16.939, 10240.308, 728.459, 53021.583 24/06/11,04:21:20,12,10,1, 11.9,1,1, 16.939, 10240.493, 727.171, 53022.029 24/06/11,04:21:20,13,10,1, 11.9,1,1, 16.939, 10240.589, 728.509, 53021.229 24/06/11,04:21:20,14,10,1, 11.9,1,1, 16.939, 10239.748, 727.870, 53021.579 24/06/11,04:21:20,15,10,1, 11.9,1,1, 16.939, 10240.617, 727.635, 53022.020 24/06/11,04:21:20,16,10,1, 11.9,1,1, 16.939, 10240.415, 728.857, 53021.600 24/06/11,04:21:20,17,10,1, 11.9,1,1, 16.939, 10240.407, 727.502, 53022.450 24/06/11,04:21:20,18,10,1, 11.9,1,1, 16.939, 10241.253, 728.175, 53022.015 24/06/11,04:21:20,19,10,1, 11.9,1,1, 16.939, 10240.254, 728.280, 53021.579 24/06/11,04:21:21,00,10,1, 11.9,1,1, 16.942, 10240.246, 728.280, 53021.579 24/06/11,04:21:21,01,10,1, 11.9,1,1, 16.942, 10240.719, 726.691, 53022.984 24/06/11,04:21:21,02,10,1, 11.9,1,1, 16.942, 10241.269, 727.680, 53022.286 24/06/11,04:21:21,03,10,1, 11.9,1,1, 16.942, 10240.227, 727.518, 53022.173 24/06/11,04:21:21,04,10,1, 11.9,1,1, 16.942, 10240.597, 726.631, 53022.582 24/06/11,04:21:21,05,10,1, 11.9,1,1, 16.942, 10240.606, 728.041, 53021.909 24/06/11,04:21:21,06,10,1, 11.9,1,1, 16.942, 10240.071, 727.062, 53022.625 24/06/11,04:21:21,07,10,1, 11.9,1,1, 16.942, 10241.222, 727.240, 53023.026 24/06/11,04:21:21,08,10,1, 11.9,1,1, 16.942, 10240.704, 728.105, 53022.478 24/06/11,04:21:21,09,10,1, 11.9,1,1, 16.942, 10240.792, 726.591, 53023.164 24/06/11,04:21:21,10,10,1, 11.9,1,1, 16.942, 10241.232, 727.622, 53022.496 24/06/11,04:21:21,11,10,1, 11.9,1,1, 16.942, 10240.192, 727.394, 53022.136 24/06/11,04:21:21,12,10,1, 11.9,1,1, 16.942, 10240.665, 726.550, 53022.623 24/06/11,04:21:21,13,10,1, 11.9,1,1, 16.942, 10240.579, 728.013, 53021.960 24/06/11,04:21:21,14,10,1, 11.9,1,1, 16.942, 10240.140, 727.025, 53022.741 24/06/11,04:21:21,15,10,1, 11.9,1,1, 16.942, 10241.207, 727.186, 53023.128 24/06/11,04:21:21,16,10,1, 11.9,1,1, 16.942, 10240.788, 728.016, 53022.552 24/06/11,04:21:21,17,10,1, 11.9,1,1, 16.942, 10240.785, 726.550, 53023.237 24/06/11,04:21:21,18,10,1, 11.9,1,1, 16.942, 10241.254, 727.546, 53022.433 24/06/11,04:21:21,19,10,1, 11.9,1,1, 16.942, 10240.171, 727.305, 53022.226 24/06/11,04:21:22,00,10,1, 11.9,1,1, 16.941, 10240.171, 727.305, 53022.226 24/06/11,04:21:22,01,10,1, 11.9,1,1, 16.941, 10241.012, 725.871, 53023.798 24/06/11,04:21:22,02,10,1, 11.9,1,1, 16.941, 10241.152, 727.076, 53022.911 24/06/11,04:21:22,03,10,1, 11.9,1,1, 16.941, 10240.176, 726.590, 53023.013 24/06/11,04:21:22,04,10,1, 11.9,1,1, 16.941, 10240.966, 726.137, 53023.568 24/06/11,04:21:22,05,10,1, 11.9,1,1, 16.941, 10240.885, 727.469, 53022.963 24/06/11,04:21:22,06,10,1, 11.9,1,1, 16.941, 10240.666, 726.202, 53023.846 24/06/11,04:21:22,07,10,1, 11.9,1,1, 16.941, 10241.644, 726.747, 53023.713 24/06/11,04:21:22,08,10,1, 11.9,1,1, 16.941, 10240.843, 727.129, 53023.167 24/06/11,04:21:22,09,10,1, 11.9,1,1, 16.941, 10241.012, 725.773, 53023.813 24/06/11,04:21:22,10,10,1, 11.9,1,1, 16.941, 10241.101, 727.031, 53022.800 24/06/11,04:21:22,11,10,1, 11.9,1,1, 16.941, 10240.190, 726.438, 53023.019 24/06/11,04:21:22,12,10,1, 11.9,1,1, 16.941, 10241.032, 726.039, 53023.539 24/06/11,04:21:22,13,10,1, 11.9,1,1, 16.941, 10240.865, 727.441, 53023.041 24/06/11,04:21:22,14,10,1, 11.9,1,1, 16.941, 10240.739, 726.123, 53023.916 24/06/11,04:21:22,15,10,1, 11.9,1,1, 16.941, 10241.656, 726.669, 53023.807 24/06/11,04:21:22,16,10,1, 11.9,1,1, 16.941, 10240.815, 726.989, 53023.195 24/06/11,04:21:22,17,10,1, 11.9,1,1, 16.941, 10241.036, 725.637, 53023.766 24/06/11,04:21:22,18,10,1, 11.9,1,1, 16.941, 10241.157, 726.978, 53023.028 24/06/11,04:21:22,19,10,1, 11.9,1,1, 16.941, 10240.211, 726.389, 53023.130 24/06/11,04:21:23,00,09,1, 11.9,1,1, 16.944, 10240.204, 726.389, 53023.130 24/06/11,04:21:23,01,09,1, 11.9,1,1, 16.944, 10241.072, 725.089, 53024.251 24/06/11,04:21:23,02,09,1, 11.9,1,1, 16.944, 10241.148, 726.535, 53023.609 24/06/11,04:21:23,03,09,1, 11.9,1,1, 16.944, 10240.494, 725.673, 53024.142 24/06/11,04:21:23,04,09,1, 11.9,1,1, 16.944, 10241.455, 725.677, 53024.448 24/06/11,04:21:23,05,09,1, 11.9,1,1, 16.944, 10241.238, 726.741, 53024.148 24/06/11,04:21:23,06,09,1, 11.9,1,1, 16.944, 10241.180, 725.250, 53024.887 24/06/11,04:21:23,07,09,1, 11.9,1,1, 16.944, 10241.780, 726.114, 53024.363 24/06/11,04:21:23,08,09,1, 11.9,1,1, 16.944, 10240.839, 726.085, 53023.914 24/06/11,04:21:23,09,09,1, 11.9,1,1, 16.944, 10241.080, 725.052, 53024.306 24/06/11,04:21:23,10,09,1, 11.9,1,1, 16.944, 10241.118, 726.540, 53023.655 24/06/11,04:21:23,11,09,1, 11.9,1,1, 16.944, 10240.520, 725.628, 53024.270 24/06/11,04:21:23,12,09,1, 11.9,1,1, 16.944, 10241.518, 725.646, 53024.675 24/06/11,04:21:23,13,09,1, 11.9,1,1, 16.944, 10241.235, 726.668, 53024.194 24/06/11,04:21:23,14,09,1, 11.9,1,1, 16.944, 10241.206, 725.183, 53024.865 24/06/11,04:21:23,15,09,1, 11.9,1,1, 16.944, 10241.762, 726.108, 53024.376 24/06/11,04:21:23,16,09,1, 11.9,1,1, 16.944, 10240.734, 726.035, 53023.970 24/06/11,04:21:23,17,09,1, 11.9,1,1, 16.944, 10241.107, 724.969, 53024.431 24/06/11,04:21:23,18,09,1, 11.9,1,1, 16.944, 10241.147, 726.436, 53023.787 24/06/11,04:21:23,19,09,1, 11.9,1,1, 16.944, 10240.600, 725.480, 53024.319 24/06/11,04:21:24,00,09,1, 11.9,1,1, 16.940, 10240.597, 725.480, 53024.319 24/06/11,04:21:24,01,09,1, 11.9,1,1, 16.940, 10241.274, 724.656, 53025.181 24/06/11,04:21:24,02,09,1, 11.9,1,1, 16.940, 10241.246, 726.092, 53024.706 24/06/11,04:21:24,03,09,1, 11.9,1,1, 16.940, 10240.991, 724.912, 53025.460 24/06/11,04:21:24,04,09,1, 11.9,1,1, 16.940, 10241.978, 725.281, 53025.571 24/06/11,04:21:24,05,09,1, 11.9,1,1, 16.940, 10241.388, 725.920, 53025.165 24/06/11,04:21:24,06,09,1, 11.9,1,1, 16.940, 10241.433, 724.511, 53025.651 24/06/11,04:21:24,07,09,1, 11.9,1,1, 16.940, 10241.738, 725.601, 53024.854 24/06/11,04:21:24,08,09,1, 11.9,1,1, 16.940, 10240.743, 725.248, 53024.866 24/06/11,04:21:24,09,09,1, 11.9,1,1, 16.940, 10241.375, 724.618, 53025.341 24/06/11,04:21:24,10,09,1, 11.9,1,1, 16.940, 10241.280, 726.037, 53024.741 24/06/11,04:21:24,11,09,1, 11.9,1,1, 16.940, 10241.050, 724.831, 53025.505 24/06/11,04:21:24,12,09,1, 11.9,1,1, 16.940, 10241.986, 725.257, 53025.575 24/06/11,04:21:24,13,09,1, 11.9,1,1, 16.940, 10241.403, 725.832, 53025.270 24/06/11,04:21:24,14,09,1, 11.9,1,1, 16.940, 10241.449, 724.373, 53025.750 24/06/11,04:21:24,15,09,1, 11.9,1,1, 16.940, 10241.708, 725.583, 53025.013 24/06/11,04:21:24,16,09,1, 11.9,1,1, 16.940, 10240.765, 725.102, 53024.974 24/06/11,04:21:24,17,09,1, 11.9,1,1, 16.940, 10241.323, 724.606, 53025.418 24/06/11,04:21:24,18,09,1, 11.9,1,1, 16.940, 10241.333, 725.971, 53024.831 24/06/11,04:21:24,19,09,1, 11.9,1,1, 16.940, 10241.115, 724.709, 53025.731 24/06/11,04:21:25,00,09,1, 11.9,1,1, 16.942, 10241.114, 724.709, 53025.731 24/06/11,04:21:25,01,09,1, 11.9,1,1, 16.942, 10241.755, 724.284, 53026.270 24/06/11,04:21:25,02,09,1, 11.9,1,1, 16.942, 10241.550, 725.571, 53026.052 24/06/11,04:21:25,03,09,1, 11.9,1,1, 16.942, 10241.474, 724.128, 53026.656 24/06/11,04:21:25,04,09,1, 11.9,1,1, 16.942, 10242.283, 724.838, 53026.373 24/06/11,04:21:25,05,09,1, 11.9,1,1, 16.942, 10241.400, 725.043, 53026.066 24/06/11,04:21:25,06,09,1, 11.9,1,1, 16.942, 10241.548, 723.775, 53026.315 24/06/11,04:21:25,07,09,1, 11.9,1,1, 16.942, 10241.652, 725.226, 53025.526 24/06/11,04:21:25,08,09,1, 11.9,1,1, 16.942, 10240.909, 724.494, 53025.974 24/06/11,04:21:25,09,09,1, 11.9,1,1, 16.942, 10241.768, 724.249, 53026.485 24/06/11,04:21:25,10,09,1, 11.9,1,1, 16.942, 10241.575, 725.475, 53026.082 24/06/11,04:21:25,11,09,1, 11.9,1,1, 16.942, 10241.512, 724.039, 53026.768 24/06/11,04:21:25,12,09,1, 11.9,1,1, 16.942, 10242.279, 724.817, 53026.421 24/06/11,04:21:25,13,09,1, 11.9,1,1, 16.942, 10241.362, 724.977, 53026.124 24/06/11,04:21:25,14,09,1, 11.9,1,1, 16.942, 10241.598, 723.738, 53026.404 24/06/11,04:21:25,15,09,1, 11.9,1,1, 16.942, 10241.646, 725.166, 53025.697 24/06/11,04:21:25,16,09,1, 11.9,1,1, 16.942, 10240.888, 724.401, 53026.180 24/06/11,04:21:25,17,09,1, 11.9,1,1, 16.942, 10241.826, 724.253, 53026.529 24/06/11,04:21:25,18,09,1, 11.9,1,1, 16.942, 10241.605, 725.401, 53026.096 24/06/11,04:21:25,19,09,1, 11.9,1,1, 16.942, 10241.564, 723.983, 53026.926 24/06/11,04:21:26,00,10,1, 11.9,1,1, 16.938, 10241.556, 723.983, 53026.926 24/06/11,04:21:26,01,10,1, 11.9,1,1, 16.938, 10242.224, 723.875, 53027.318 24/06/11,04:21:26,02,10,1, 11.9,1,1, 16.938, 10241.816, 724.801, 53026.870 24/06/11,04:21:26,03,10,1, 11.9,1,1, 16.938, 10241.839, 723.305, 53027.519 24/06/11,04:21:26,04,10,1, 11.9,1,1, 16.938, 10242.294, 724.275, 53026.942 24/06/11,04:21:26,05,10,1, 11.9,1,1, 16.938, 10241.316, 724.110, 53026.648 24/06/11,04:21:26,06,10,1, 11.9,1,1, 16.938, 10241.657, 723.261, 53027.058 24/06/11,04:21:26,07,10,1, 11.9,1,1, 16.938, 10241.648, 724.708, 53026.424 24/06/11,04:21:26,08,10,1, 11.9,1,1, 16.938, 10241.170, 723.675, 53027.128 24/06/11,04:21:26,09,10,1, 11.9,1,1, 16.938, 10242.235, 723.836, 53027.387 24/06/11,04:21:26,10,10,1, 11.9,1,1, 16.938, 10241.820, 724.706, 53026.971 24/06/11,04:21:26,11,10,1, 11.9,1,1, 16.938, 10241.786, 723.231, 53027.604 24/06/11,04:21:26,12,10,1, 11.9,1,1, 16.938, 10242.299, 724.238, 53026.940 24/06/11,04:21:26,13,10,1, 11.9,1,1, 16.938, 10241.259, 724.025, 53026.742 24/06/11,04:21:26,14,10,1, 11.9,1,1, 16.938, 10241.629, 723.176, 53027.072 24/06/11,04:21:26,15,10,1, 11.9,1,1, 16.938, 10241.694, 724.677, 53026.503 24/06/11,04:21:26,16,10,1, 11.9,1,1, 16.938, 10241.228, 723.568, 53027.264 24/06/11,04:21:26,17,10,1, 11.9,1,1, 16.938, 10242.232, 723.782, 53027.508 24/06/11,04:21:26,18,10,1, 11.9,1,1, 16.938, 10241.808, 724.657, 53027.098 24/06/11,04:21:26,19,10,1, 11.9,1,1, 16.938, 10241.843, 723.166, 53027.641 24/06/11,04:21:27,00,10,1, 11.9,1,1, 16.944, 10241.840, 723.166, 53027.641 24/06/11,04:21:27,01,10,1, 11.9,1,1, 16.944, 10242.454, 723.275, 53028.044 24/06/11,04:21:27,02,10,1, 11.9,1,1, 16.944, 10241.884, 723.856, 53027.589 24/06/11,04:21:27,03,10,1, 11.9,1,1, 16.944, 10241.928, 722.419, 53028.168 24/06/11,04:21:27,04,10,1, 11.9,1,1, 16.944, 10242.166, 723.635, 53027.353 24/06/11,04:21:27,05,10,1, 11.9,1,1, 16.944, 10241.171, 723.118, 53027.356 24/06/11,04:21:27,06,10,1, 11.9,1,1, 16.944, 10241.905, 722.637, 53027.883 24/06/11,04:21:27,07,10,1, 11.9,1,1, 16.944, 10241.844, 724.003, 53027.405 24/06/11,04:21:27,08,10,1, 11.9,1,1, 16.944, 10241.570, 722.707, 53028.281 24/06/11,04:21:27,09,10,1, 11.9,1,1, 16.944, 10242.503, 723.268, 53028.169 24/06/11,04:21:27,10,10,1, 11.9,1,1, 16.944, 10241.821, 723.714, 53027.748 24/06/11,04:21:27,11,10,1, 11.9,1,1, 16.944, 10241.921, 722.322, 53028.123 24/06/11,04:21:27,12,10,1, 11.9,1,1, 16.944, 10242.146, 723.557, 53027.353 24/06/11,04:21:27,13,10,1, 11.9,1,1, 16.944, 10241.236, 723.052, 53027.505 24/06/11,04:21:27,14,10,1, 11.9,1,1, 16.944, 10241.879, 722.550, 53027.926 24/06/11,04:21:27,15,10,1, 11.9,1,1, 16.944, 10241.824, 723.960, 53027.530 24/06/11,04:21:27,16,10,1, 11.9,1,1, 16.944, 10241.624, 722.604, 53028.308 24/06/11,04:21:27,17,10,1, 11.9,1,1, 16.944, 10242.563, 723.164, 53028.256 24/06/11,04:21:27,18,10,1, 11.9,1,1, 16.944, 10241.844, 723.606, 53027.832 24/06/11,04:21:27,19,10,1, 11.9,1,1, 16.944, 10241.922, 722.230, 53028.141 24/06/11,04:21:28,00,10,1, 11.9,1,1, 16.943, 10241.915, 722.230, 53028.141 24/06/11,04:21:28,01,10,1, 11.9,1,1, 16.943, 10242.637, 722.480, 53028.510 24/06/11,04:21:28,02,10,1, 11.9,1,1, 16.943, 10241.717, 722.628, 53028.111 24/06/11,04:21:28,03,10,1, 11.9,1,1, 16.943, 10241.947, 721.405, 53028.508 24/06/11,04:21:28,04,10,1, 11.9,1,1, 16.943, 10242.031, 722.823, 53027.684 24/06/11,04:21:28,05,10,1, 11.9,1,1, 16.943, 10241.313, 722.058, 53028.185 24/06/11,04:21:28,06,10,1, 11.9,1,1, 16.943, 10242.170, 721.922, 53028.507 24/06/11,04:21:28,07,10,1, 11.9,1,1, 16.943, 10241.995, 723.098, 53028.186 24/06/11,04:21:28,08,10,1, 11.9,1,1, 16.943, 10241.950, 721.658, 53028.916 24/06/11,04:21:28,09,10,1, 11.9,1,1, 16.943, 10242.659, 722.399, 53028.539 24/06/11,04:21:28,10,10,1, 11.9,1,1, 16.943, 10241.740, 722.496, 53028.156 24/06/11,04:21:28,11,10,1, 11.9,1,1, 16.943, 10241.972, 721.312, 53028.546 24/06/11,04:21:28,12,10,1, 11.9,1,1, 16.943, 10242.042, 722.724, 53027.811 24/06/11,04:21:28,13,10,1, 11.9,1,1, 16.943, 10241.286, 721.942, 53028.228 24/06/11,04:21:28,14,10,1, 11.9,1,1, 16.943, 10242.237, 721.817, 53028.639 24/06/11,04:21:28,15,10,1, 11.9,1,1, 16.943, 10241.994, 722.941, 53028.259 24/06/11,04:21:28,16,10,1, 11.9,1,1, 16.943, 10241.998, 721.498, 53029.088 24/06/11,04:21:28,17,10,1, 11.9,1,1, 16.943, 10242.639, 722.332, 53028.513 24/06/11,04:21:28,18,10,1, 11.9,1,1, 16.943, 10241.719, 722.400, 53028.168 24/06/11,04:21:28,19,10,1, 11.9,1,1, 16.943, 10241.943, 721.224, 53028.572 24/06/11,04:21:29,00,10,1, 11.9,1,1, 16.944, 10241.940, 721.224, 53028.572 24/06/11,04:21:29,01,10,1, 11.9,1,1, 16.944, 10242.527, 721.638, 53028.900 24/06/11,04:21:29,02,10,1, 11.9,1,1, 16.944, 10241.542, 721.449, 53028.667 24/06/11,04:21:29,03,10,1, 11.9,1,1, 16.944, 10241.925, 720.561, 53029.051 24/06/11,04:21:29,04,10,1, 11.9,1,1, 16.944, 10241.922, 722.062, 53028.333 24/06/11,04:21:29,05,10,1, 11.9,1,1, 16.944, 10241.503, 720.996, 53029.154 24/06/11,04:21:29,06,10,1, 11.9,1,1, 16.944, 10242.540, 721.242, 53029.450 24/06/11,04:21:29,07,10,1, 11.9,1,1, 16.944, 10242.084, 722.047, 53028.967 24/06/11,04:21:29,08,10,1, 11.9,1,1, 16.944, 10242.125, 720.501, 53029.696 24/06/11,04:21:29,09,10,1, 11.9,1,1, 16.944, 10242.521, 721.563, 53028.887 24/06/11,04:21:29,10,10,1, 11.9,1,1, 16.944, 10241.513, 721.299, 53028.745 24/06/11,04:21:29,11,10,1, 11.9,1,1, 16.944, 10241.973, 720.454, 53029.199 24/06/11,04:21:29,12,10,1, 11.9,1,1, 16.944, 10241.912, 721.940, 53028.568 24/06/11,04:21:29,13,10,1, 11.9,1,1, 16.944, 10241.533, 720.896, 53029.322 24/06/11,04:21:29,14,10,1, 11.9,1,1, 16.944, 10242.555, 721.138, 53029.502 24/06/11,04:21:29,15,10,1, 11.9,1,1, 16.944, 10242.054, 721.948, 53028.973 24/06/11,04:21:29,16,10,1, 11.9,1,1, 16.944, 10242.083, 720.427, 53029.612 24/06/11,04:21:29,17,10,1, 11.9,1,1, 16.944, 10242.499, 721.486, 53028.935 24/06/11,04:21:29,18,10,1, 11.9,1,1, 16.944, 10241.504, 721.212, 53028.713 24/06/11,04:21:29,19,10,1, 11.9,1,1, 16.944, 10241.980, 720.393, 53029.206 24/06/11,04:21:30,00,09,1, 11.9,1,1, 16.941, 10241.973, 720.393, 53029.206 24/06/11,04:21:30,01,09,1, 11.9,1,1, 16.941, 10242.249, 720.918, 53029.301 24/06/11,04:21:30,02,09,1, 11.9,1,1, 16.941, 10241.299, 720.465, 53029.442 24/06/11,04:21:30,03,09,1, 11.9,1,1, 16.941, 10242.043, 719.933, 53029.916 24/06/11,04:21:30,04,09,1, 11.9,1,1, 16.941, 10241.971, 721.334, 53029.394 24/06/11,04:21:30,05,09,1, 11.9,1,1, 16.941, 10241.796, 720.051, 53030.332 24/06/11,04:21:30,06,09,1, 11.9,1,1, 16.941, 10242.711, 720.545, 53030.326 24/06/11,04:21:30,07,09,1, 11.9,1,1, 16.941, 10241.934, 721.025, 53029.865 24/06/11,04:21:30,08,09,1, 11.9,1,1, 16.941, 10242.064, 719.619, 53030.244 24/06/11,04:21:30,09,09,1, 11.9,1,1, 16.941, 10242.246, 720.828, 53029.405 24/06/11,04:21:30,10,09,1, 11.9,1,1, 16.941, 10241.326, 720.349, 53029.477 24/06/11,04:21:30,11,09,1, 11.9,1,1, 16.941, 10242.101, 719.855, 53029.951 24/06/11,04:21:30,12,09,1, 11.9,1,1, 16.941, 10241.987, 721.259, 53029.564 24/06/11,04:21:30,13,09,1, 11.9,1,1, 16.941, 10241.802, 719.998, 53030.370 24/06/11,04:21:30,14,09,1, 11.9,1,1, 16.941, 10242.704, 720.488, 53030.204 24/06/11,04:21:30,15,09,1, 11.9,1,1, 16.941, 10241.908, 720.889, 53029.805 24/06/11,04:21:30,16,09,1, 11.9,1,1, 16.941, 10242.038, 719.575, 53030.370 24/06/11,04:21:30,17,09,1, 11.9,1,1, 16.941, 10242.251, 720.826, 53029.544 24/06/11,04:21:30,18,09,1, 11.9,1,1, 16.941, 10241.352, 720.258, 53029.733 24/06/11,04:21:30,19,09,1, 11.9,1,1, 16.941, 10242.077, 719.826, 53030.086 24/06/11,04:21:31,00,10,1, 11.9,1,1, 16.949, 10242.074, 719.826, 53030.086 24/06/11,04:21:31,01,10,1, 11.9,1,1, 16.949, 10242.147, 720.403, 53030.165 24/06/11,04:21:31,02,10,1, 11.9,1,1, 16.949, 10241.383, 719.626, 53030.476 24/06/11,04:21:31,03,10,1, 11.9,1,1, 16.949, 10242.313, 719.487, 53030.994 24/06/11,04:21:31,04,10,1, 11.9,1,1, 16.949, 10242.104, 720.688, 53030.608 24/06/11,04:21:31,05,10,1, 11.9,1,1, 16.949, 10242.055, 719.204, 53031.254 24/06/11,04:21:31,06,10,1, 11.9,1,1, 16.949, 10242.810, 720.012, 53030.988 24/06/11,04:21:31,07,10,1, 11.9,1,1, 16.949, 10241.834, 720.087, 53030.555 24/06/11,04:21:31,08,10,1, 11.9,1,1, 16.949, 10242.069, 718.934, 53031.025 24/06/11,04:21:31,09,10,1, 11.9,1,1, 16.949, 10242.150, 720.366, 53030.261 24/06/11,04:21:31,10,10,1, 11.9,1,1, 16.949, 10241.400, 719.559, 53030.703 24/06/11,04:21:31,11,10,1, 11.9,1,1, 16.949, 10242.402, 719.481, 53031.176 24/06/11,04:21:31,12,10,1, 11.9,1,1, 16.949, 10242.140, 720.636, 53030.713 24/06/11,04:21:31,13,10,1, 11.9,1,1, 16.949, 10242.102, 719.180, 53031.458 24/06/11,04:21:31,14,10,1, 11.9,1,1, 16.949, 10242.783, 720.003, 53031.136 24/06/11,04:21:31,15,10,1, 11.9,1,1, 16.949, 10241.826, 720.009, 53030.661 24/06/11,04:21:31,16,10,1, 11.9,1,1, 16.949, 10242.064, 718.921, 53031.020 24/06/11,04:21:31,17,10,1, 11.9,1,1, 16.949, 10242.098, 720.328, 53030.331 24/06/11,04:21:31,18,10,1, 11.9,1,1, 16.949, 10241.469, 719.488, 53030.830 24/06/11,04:21:31,19,10,1, 11.9,1,1, 16.949, 10242.401, 719.476, 53031.237 24/06/11,04:21:32,00,10,1, 11.9,1,1, 16.944, 10242.399, 719.476, 53031.237 24/06/11,04:21:32,01,10,1, 11.9,1,1, 16.944, 10242.106, 719.996, 53031.110 24/06/11,04:21:32,02,10,1, 11.9,1,1, 16.944, 10241.682, 718.910, 53031.834 24/06/11,04:21:32,03,10,1, 11.9,1,1, 16.944, 10242.709, 719.140, 53032.155 24/06/11,04:21:32,04,10,1, 11.9,1,1, 16.944, 10242.264, 719.953, 53031.726 24/06/11,04:21:32,05,10,1, 11.9,1,1, 16.944, 10242.300, 718.419, 53032.270 24/06/11,04:21:32,06,10,1, 11.9,1,1, 16.944, 10242.687, 719.486, 53031.579 24/06/11,04:21:32,07,10,1, 11.9,1,1, 16.944, 10241.663, 719.225, 53031.343 24/06/11,04:21:32,08,10,1, 11.9,1,1, 16.944, 10242.127, 718.453, 53031.857 24/06/11,04:21:32,09,10,1, 11.9,1,1, 16.944, 10242.186, 719.913, 53031.300 24/06/11,04:21:32,10,10,1, 11.9,1,1, 16.944, 10241.715, 718.866, 53031.957 24/06/11,04:21:32,11,10,1, 11.9,1,1, 16.944, 10242.763, 719.127, 53032.313 24/06/11,04:21:32,12,10,1, 11.9,1,1, 16.944, 10242.318, 719.848, 53031.768 24/06/11,04:21:32,13,10,1, 11.9,1,1, 16.944, 10242.329, 718.395, 53032.422 24/06/11,04:21:32,14,10,1, 11.9,1,1, 16.944, 10242.639, 719.453, 53031.717 24/06/11,04:21:32,15,10,1, 11.9,1,1, 16.944, 10241.688, 719.174, 53031.437 24/06/11,04:21:32,16,10,1, 11.9,1,1, 16.944, 10242.163, 718.424, 53031.993 24/06/11,04:21:32,17,10,1, 11.9,1,1, 16.944, 10242.121, 719.894, 53031.352 24/06/11,04:21:32,18,10,1, 11.9,1,1, 16.944, 10241.751, 718.778, 53031.972 24/06/11,04:21:32,19,10,1, 11.9,1,1, 16.944, 10242.795, 719.056, 53032.226 24/06/11,04:21:33,00,10,1, 11.9,1,1, 16.941, 10242.791, 719.056, 53032.226 24/06/11,04:21:33,01,10,1, 11.9,1,1, 16.941, 10242.290, 719.385, 53032.195 24/06/11,04:21:33,02,10,1, 11.9,1,1, 16.941, 10242.092, 718.134, 53033.088 24/06/11,04:21:33,03,10,1, 11.9,1,1, 16.941, 10243.025, 718.610, 53033.000 24/06/11,04:21:33,04,10,1, 11.9,1,1, 16.941, 10242.288, 719.051, 53032.522 24/06/11,04:21:33,05,10,1, 11.9,1,1, 16.941, 10242.386, 717.704, 53032.936 24/06/11,04:21:33,06,10,1, 11.9,1,1, 16.941, 10242.560, 718.967, 53032.122 24/06/11,04:21:33,07,10,1, 11.9,1,1, 16.941, 10241.666, 718.440, 53032.315 24/06/11,04:21:33,08,10,1, 11.9,1,1, 16.941, 10242.451, 717.979, 53032.728 24/06/11,04:21:33,09,10,1, 11.9,1,1, 16.941, 10242.343, 719.349, 53032.264 24/06/11,04:21:33,10,10,1, 11.9,1,1, 16.941, 10242.201, 718.044, 53033.107 24/06/11,04:21:33,11,10,1, 11.9,1,1, 16.941, 10243.019, 718.563, 53032.957 24/06/11,04:21:33,12,10,1, 11.9,1,1, 16.941, 10242.254, 718.942, 53032.496 24/06/11,04:21:33,13,10,1, 11.9,1,1, 16.941, 10242.418, 717.594, 53032.950 24/06/11,04:21:33,14,10,1, 11.9,1,1, 16.941, 10242.540, 718.906, 53032.266 24/06/11,04:21:33,15,10,1, 11.9,1,1, 16.941, 10241.701, 718.351, 53032.473 24/06/11,04:21:33,16,10,1, 11.9,1,1, 16.941, 10242.411, 717.921, 53032.864 24/06/11,04:21:33,17,10,1, 11.9,1,1, 16.941, 10242.339, 719.277, 53032.519 24/06/11,04:21:33,18,10,1, 11.9,1,1, 16.941, 10242.188, 717.910, 53033.293 24/06/11,04:21:33,19,10,1, 11.9,1,1, 16.941, 10243.020, 718.524, 53033.080 24/06/11,04:21:34,00,10,1, 11.9,1,1, 16.940, 10243.016, 718.524, 53033.080 24/06/11,04:21:34,01,10,1, 11.9,1,1, 16.940, 10242.444, 718.631, 53033.312 24/06/11,04:21:34,02,10,1, 11.9,1,1, 16.940, 10242.403, 717.192, 53033.930 24/06/11,04:21:34,03,10,1, 11.9,1,1, 16.940, 10243.106, 718.020, 53033.422 24/06/11,04:21:34,04,10,1, 11.9,1,1, 16.940, 10242.121, 718.086, 53033.154 24/06/11,04:21:34,05,10,1, 11.9,1,1, 16.940, 10242.391, 716.955, 53033.533 24/06/11,04:21:34,06,10,1, 11.9,1,1, 16.940, 10242.372, 718.361, 53032.740 24/06/11,04:21:34,07,10,1, 11.9,1,1, 16.940, 10241.778, 717.545, 53033.250 24/06/11,04:21:34,08,10,1, 11.9,1,1, 16.940, 10242.802, 717.464, 53033.697 24/06/11,04:21:34,09,10,1, 11.9,1,1, 16.940, 10242.475, 718.579, 53033.333 24/06/11,04:21:34,10,10,1, 11.9,1,1, 16.940, 10242.505, 717.106, 53034.123 24/06/11,04:21:34,11,10,1, 11.9,1,1, 16.940, 10243.031, 717.990, 53033.511 24/06/11,04:21:34,12,10,1, 11.9,1,1, 16.940, 10242.123, 717.960, 53033.093 24/06/11,04:21:34,13,10,1, 11.9,1,1, 16.940, 10242.426, 716.874, 53033.559 24/06/11,04:21:34,14,10,1, 11.9,1,1, 16.940, 10242.403, 718.317, 53032.933 24/06/11,04:21:34,15,10,1, 11.9,1,1, 16.940, 10241.830, 717.415, 53033.470 24/06/11,04:21:34,16,10,1, 11.9,1,1, 16.940, 10242.817, 717.440, 53033.854 24/06/11,04:21:34,17,10,1, 11.9,1,1, 16.940, 10242.467, 718.483, 53033.499 24/06/11,04:21:34,18,10,1, 11.9,1,1, 16.940, 10242.488, 717.015, 53034.147 24/06/11,04:21:34,19,10,1, 11.9,1,1, 16.940, 10243.029, 717.900, 53033.580 24/06/11,04:21:35,00,09,1, 11.9,1,1, 16.943, 10243.025, 717.900, 53033.580 24/06/11,04:21:35,01,09,1, 11.9,1,1, 16.943, 10242.507, 717.686, 53034.054 24/06/11,04:21:35,02,09,1, 11.9,1,1, 16.943, 10242.556, 716.176, 53034.639 24/06/11,04:21:35,03,09,1, 11.9,1,1, 16.943, 10242.909, 717.278, 53033.816 24/06/11,04:21:35,04,09,1, 11.9,1,1, 16.943, 10241.849, 716.976, 53033.732 24/06/11,04:21:35,05,09,1, 11.9,1,1, 16.943, 10242.429, 716.254, 53034.118 24/06/11,04:21:35,06,09,1, 11.9,1,1, 16.943, 10242.433, 717.720, 53033.494 24/06/11,04:21:35,07,09,1, 11.9,1,1, 16.943, 10242.068, 716.519, 53034.362 24/06/11,04:21:35,08,09,1, 11.9,1,1, 16.943, 10243.011, 716.867, 53034.502 24/06/11,04:21:35,09,09,1, 11.9,1,1, 16.943, 10242.510, 717.540, 53033.906 24/06/11,04:21:35,10,09,1, 11.9,1,1, 16.943, 10242.592, 716.053, 53034.601 24/06/11,04:21:35,11,09,1, 11.9,1,1, 16.943, 10242.836, 717.215, 53033.832 24/06/11,04:21:35,12,09,1, 11.9,1,1, 16.943, 10241.818, 716.832, 53033.720 24/06/11,04:21:35,13,09,1, 11.9,1,1, 16.943, 10242.413, 716.168, 53034.172 24/06/11,04:21:35,14,09,1, 11.9,1,1, 16.943, 10242.401, 717.611, 53033.587 24/06/11,04:21:35,15,09,1, 11.9,1,1, 16.943, 10242.099, 716.445, 53034.471 24/06/11,04:21:35,16,09,1, 11.9,1,1, 16.943, 10243.109, 716.845, 53034.653 24/06/11,04:21:35,17,09,1, 11.9,1,1, 16.943, 10242.464, 717.454, 53034.156 24/06/11,04:21:35,18,09,1, 11.9,1,1, 16.943, 10242.535, 716.002, 53034.639 24/06/11,04:21:35,19,09,1, 11.9,1,1, 16.943, 10242.821, 717.146, 53033.923 24/06/11,04:21:36,00,09,1, 11.8,1,1, 16.943, 10242.816, 717.146, 53033.923 24/06/11,04:21:36,01,09,1, 11.8,1,1, 16.943, 10242.255, 716.434, 53034.553 24/06/11,04:21:36,02,09,1, 11.8,1,1, 16.943, 10242.426, 715.135, 53034.851 24/06/11,04:21:36,03,09,1, 11.8,1,1, 16.943, 10242.577, 716.502, 53034.224 24/06/11,04:21:36,04,09,1, 11.8,1,1, 16.943, 10241.759, 715.826, 53034.532 24/06/11,04:21:36,05,09,1, 11.8,1,1, 16.943, 10242.529, 715.605, 53034.932 24/06/11,04:21:36,06,09,1, 11.8,1,1, 16.943, 10242.420, 716.872, 53034.543 24/06/11,04:21:36,07,09,1, 11.8,1,1, 16.943, 10242.297, 715.437, 53035.224 24/06/11,04:21:36,08,09,1, 11.8,1,1, 16.943, 10243.125, 716.103, 53034.967 24/06/11,04:21:36,09,09,1, 11.8,1,1, 16.943, 10242.240, 716.352, 53034.540 24/06/11,04:21:36,10,09,1, 11.8,1,1, 16.943, 10242.381, 715.072, 53034.906 24/06/11,04:21:36,11,09,1, 11.8,1,1, 16.943, 10242.508, 716.379, 53034.149 24/06/11,04:21:36,12,09,1, 11.8,1,1, 16.943, 10241.755, 715.732, 53034.539 24/06/11,04:21:36,13,09,1, 11.8,1,1, 16.943, 10242.593, 715.520, 53034.970 24/06/11,04:21:36,14,09,1, 11.8,1,1, 16.943, 10242.371, 716.715, 53034.562 24/06/11,04:21:36,15,09,1, 11.8,1,1, 16.943, 10242.312, 715.357, 53035.337 24/06/11,04:21:36,16,09,1, 11.8,1,1, 16.943, 10243.092, 716.028, 53035.084 24/06/11,04:21:36,17,09,1, 11.8,1,1, 16.943, 10242.173, 716.218, 53034.606 24/06/11,04:21:36,18,09,1, 11.8,1,1, 16.943, 10242.408, 714.932, 53035.019 24/06/11,04:21:36,19,09,1, 11.8,1,1, 16.943, 10242.433, 716.357, 53034.200 24/06/11,04:21:37,00,09,1, 11.8,1,1, 16.942, 10242.432, 716.357, 53034.200 24/06/11,04:21:37,01,09,1, 11.8,1,1, 16.942, 10241.907, 715.250, 53035.027 24/06/11,04:21:37,02,09,1, 11.8,1,1, 16.942, 10242.289, 714.263, 53035.433 24/06/11,04:21:37,03,09,1, 11.8,1,1, 16.942, 10242.320, 715.750, 53034.663 24/06/11,04:21:37,04,09,1, 11.8,1,1, 16.942, 10241.781, 714.772, 53035.473 24/06/11,04:21:37,05,09,1, 11.8,1,1, 16.942, 10242.778, 714.904, 53035.793 24/06/11,04:21:37,06,09,1, 11.8,1,1, 16.942, 10242.441, 715.754, 53035.398 24/06/11,04:21:37,07,09,1, 11.8,1,1, 16.942, 10242.410, 714.296, 53035.983 24/06/11,04:21:37,08,09,1, 11.8,1,1, 16.942, 10242.908, 715.248, 53035.264 24/06/11,04:21:37,09,09,1, 11.8,1,1, 16.942, 10241.904, 715.099, 53035.101 24/06/11,04:21:37,10,09,1, 11.8,1,1, 16.942, 10242.310, 714.194, 53035.498 24/06/11,04:21:37,11,09,1, 11.8,1,1, 16.942, 10242.313, 715.653, 53034.864 24/06/11,04:21:37,12,09,1, 11.8,1,1, 16.942, 10241.828, 714.673, 53035.636 24/06/11,04:21:37,13,09,1, 11.8,1,1, 16.942, 10242.883, 714.786, 53035.918 24/06/11,04:21:37,14,09,1, 11.8,1,1, 16.942, 10242.439, 715.673, 53035.445 24/06/11,04:21:37,15,09,1, 11.8,1,1, 16.942, 10242.458, 714.184, 53036.073 24/06/11,04:21:37,16,09,1, 11.8,1,1, 16.942, 10242.914, 715.158, 53035.348 24/06/11,04:21:37,17,09,1, 11.8,1,1, 16.942, 10241.872, 714.989, 53035.138 24/06/11,04:21:37,18,09,1, 11.8,1,1, 16.942, 10242.333, 714.160, 53035.598 24/06/11,04:21:37,19,09,1, 11.8,1,1, 16.942, 10242.275, 715.613, 53034.964 24/06/11,04:21:38,00,09,1, 11.9,1,1, 16.946, 10242.274, 715.613, 53034.964 24/06/11,04:21:38,01,09,1, 11.9,1,1, 16.946, 10241.639, 714.154, 53035.872 24/06/11,04:21:38,02,09,1, 11.9,1,1, 16.946, 10242.392, 713.652, 53036.307 24/06/11,04:21:38,03,09,1, 11.9,1,1, 16.946, 10242.300, 715.041, 53035.879 24/06/11,04:21:38,04,09,1, 11.9,1,1, 16.946, 10242.116, 713.811, 53036.697 24/06/11,04:21:38,05,09,1, 11.9,1,1, 16.946, 10243.008, 714.304, 53036.618 24/06/11,04:21:38,06,09,1, 11.9,1,1, 16.946, 10242.320, 714.766, 53036.119 24/06/11,04:21:38,07,09,1, 11.9,1,1, 16.946, 10242.395, 713.393, 53036.672 24/06/11,04:21:38,08,09,1, 11.9,1,1, 16.946, 10242.625, 714.638, 53035.887 24/06/11,04:21:38,09,09,1, 11.9,1,1, 16.946, 10241.686, 714.053, 53035.904 24/06/11,04:21:38,10,09,1, 11.9,1,1, 16.946, 10242.401, 713.648, 53036.434 24/06/11,04:21:38,11,09,1, 11.9,1,1, 16.946, 10242.339, 715.012, 53035.945 24/06/11,04:21:38,12,09,1, 11.9,1,1, 16.946, 10242.152, 713.675, 53036.698 24/06/11,04:21:38,13,09,1, 11.9,1,1, 16.946, 10243.072, 714.233, 53036.745 24/06/11,04:21:38,14,09,1, 11.9,1,1, 16.946, 10242.290, 714.645, 53036.232 24/06/11,04:21:38,15,09,1, 11.9,1,1, 16.946, 10242.386, 713.289, 53036.599 24/06/11,04:21:38,16,09,1, 11.9,1,1, 16.946, 10242.593, 714.533, 53035.805 24/06/11,04:21:38,17,09,1, 11.9,1,1, 16.946, 10241.651, 714.017, 53035.970 24/06/11,04:21:38,18,09,1, 11.9,1,1, 16.946, 10242.394, 713.575, 53036.452 24/06/11,04:21:38,19,09,1, 11.9,1,1, 16.946, 10242.324, 714.934, 53036.008 24/06/11,04:21:39,00,09,1, 11.9,1,1, 16.944, 10242.324, 714.934, 53036.008 24/06/11,04:21:39,01,09,1, 11.9,1,1, 16.944, 10241.747, 713.232, 53036.887 24/06/11,04:21:39,02,09,1, 11.9,1,1, 16.944, 10242.728, 713.212, 53037.405 24/06/11,04:21:39,03,09,1, 11.9,1,1, 16.944, 10242.438, 714.299, 53036.985 24/06/11,04:21:39,04,09,1, 11.9,1,1, 16.944, 10242.378, 712.855, 53037.783 24/06/11,04:21:39,05,09,1, 11.9,1,1, 16.944, 10243.037, 713.671, 53037.277 24/06/11,04:21:39,06,09,1, 11.9,1,1, 16.944, 10242.044, 713.673, 53036.881 24/06/11,04:21:39,07,09,1, 11.9,1,1, 16.944, 10242.297, 712.587, 53037.336 24/06/11,04:21:39,08,09,1, 11.9,1,1, 16.944, 10242.343, 714.055, 53036.553 24/06/11,04:21:39,09,09,1, 11.9,1,1, 16.944, 10241.748, 713.168, 53037.047 24/06/11,04:21:39,10,09,1, 11.9,1,1, 16.944, 10242.745, 713.185, 53037.598 24/06/11,04:21:39,11,09,1, 11.9,1,1, 16.944, 10242.391, 714.212, 53037.142 24/06/11,04:21:39,12,09,1, 11.9,1,1, 16.944, 10242.399, 712.762, 53037.694 24/06/11,04:21:39,13,09,1, 11.9,1,1, 16.944, 10243.006, 713.623, 53037.338 24/06/11,04:21:39,14,09,1, 11.9,1,1, 16.944, 10242.033, 713.571, 53036.940 24/06/11,04:21:39,15,09,1, 11.9,1,1, 16.944, 10242.295, 712.564, 53037.312 24/06/11,04:21:39,16,09,1, 11.9,1,1, 16.944, 10242.328, 713.997, 53036.537 24/06/11,04:21:39,17,09,1, 11.9,1,1, 16.944, 10241.756, 713.087, 53037.058 24/06/11,04:21:39,18,09,1, 11.9,1,1, 16.944, 10242.749, 713.081, 53037.572 24/06/11,04:21:39,19,09,1, 11.9,1,1, 16.944, 10242.479, 714.156, 53037.156 24/06/11,04:21:40,00,09,1, 11.9,1,1, 16.945, 10242.474, 714.156, 53037.156 24/06/11,04:21:40,01,09,1, 11.9,1,1, 16.945, 10242.003, 712.347, 53038.206 24/06/11,04:21:40,02,09,1, 11.9,1,1, 16.945, 10243.026, 712.785, 53038.373 24/06/11,04:21:40,03,09,1, 11.9,1,1, 16.945, 10242.519, 713.353, 53037.904 24/06/11,04:21:40,04,09,1, 11.9,1,1, 16.945, 10242.476, 711.966, 53038.398 24/06/11,04:21:40,05,09,1, 11.9,1,1, 16.945, 10242.795, 713.079, 53037.662 24/06/11,04:21:40,06,09,1, 11.9,1,1, 16.945, 10241.777, 712.632, 53037.638 24/06/11,04:21:40,07,09,1, 11.9,1,1, 16.945, 10242.387, 712.023, 53038.006 24/06/11,04:21:40,08,09,1, 11.9,1,1, 16.945, 10242.349, 713.501, 53037.581 24/06/11,04:21:40,09,09,1, 11.9,1,1, 16.945, 10242.061, 712.315, 53038.378 24/06/11,04:21:40,10,09,1, 11.9,1,1, 16.945, 10243.058, 712.741, 53038.499 24/06/11,04:21:40,11,09,1, 11.9,1,1, 16.945, 10242.420, 713.262, 53038.013 24/06/11,04:21:40,12,09,1, 11.9,1,1, 16.945, 10242.485, 711.804, 53038.475 24/06/11,04:21:40,13,09,1, 11.9,1,1, 16.945, 10242.732, 713.010, 53037.766 24/06/11,04:21:40,14,09,1, 11.9,1,1, 16.945, 10241.760, 712.581, 53037.672 24/06/11,04:21:40,15,09,1, 11.9,1,1, 16.945, 10242.417, 712.028, 53038.144 24/06/11,04:21:40,16,09,1, 11.9,1,1, 16.945, 10242.373, 713.400, 53037.711 24/06/11,04:21:40,17,09,1, 11.9,1,1, 16.945, 10242.147, 712.158, 53038.586 24/06/11,04:21:40,18,09,1, 11.9,1,1, 16.945, 10243.077, 712.636, 53038.577 24/06/11,04:21:40,19,09,1, 11.9,1,1, 16.945, 10242.448, 713.122, 53038.057 24/06/11,04:21:41,00,10,1, 11.9,1,1, 16.947, 10242.441, 713.122, 53038.057 24/06/11,04:21:41,01,10,1, 11.9,1,1, 16.947, 10242.488, 711.323, 53039.373 24/06/11,04:21:41,02,10,1, 11.9,1,1, 16.947, 10243.230, 712.127, 53038.993 24/06/11,04:21:41,03,10,1, 11.9,1,1, 16.947, 10242.301, 712.200, 53038.517 24/06/11,04:21:41,04,10,1, 11.9,1,1, 16.947, 10242.539, 711.040, 53038.890 24/06/11,04:21:41,05,10,1, 11.9,1,1, 16.947, 10242.574, 712.498, 53038.137 24/06/11,04:21:41,06,10,1, 11.9,1,1, 16.947, 10241.890, 711.633, 53038.619 24/06/11,04:21:41,07,10,1, 11.9,1,1, 16.947, 10242.881, 711.604, 53039.036 24/06/11,04:21:41,08,10,1, 11.9,1,1, 16.947, 10242.571, 712.722, 53038.650 24/06/11,04:21:41,09,10,1, 11.9,1,1, 16.947, 10242.574, 711.240, 53039.380 24/06/11,04:21:41,10,10,1, 11.9,1,1, 16.947, 10243.234, 712.026, 53038.894 24/06/11,04:21:41,11,10,1, 11.9,1,1, 16.947, 10242.232, 712.035, 53038.505 24/06/11,04:21:41,12,10,1, 11.9,1,1, 16.947, 10242.516, 710.946, 53038.934 24/06/11,04:21:41,13,10,1, 11.9,1,1, 16.947, 10242.550, 712.421, 53038.232 24/06/11,04:21:41,14,10,1, 11.9,1,1, 16.947, 10241.915, 711.554, 53038.754 24/06/11,04:21:41,15,10,1, 11.9,1,1, 16.947, 10242.832, 711.509, 53039.129 24/06/11,04:21:41,16,10,1, 11.9,1,1, 16.947, 10242.625, 712.671, 53038.618 24/06/11,04:21:41,17,10,1, 11.9,1,1, 16.947, 10242.600, 711.115, 53039.498 24/06/11,04:21:41,18,10,1, 11.9,1,1, 16.947, 10243.196, 711.990, 53038.970 24/06/11,04:21:41,19,10,1, 11.9,1,1, 16.947, 10242.203, 711.957, 53038.508 24/06/11,04:21:42,00,10,1, 11.9,1,1, 16.943, 10242.199, 711.957, 53038.508 24/06/11,04:21:42,01,10,1, 11.9,1,1, 16.943, 10242.722, 710.215, 53039.963 24/06/11,04:21:42,02,10,1, 11.9,1,1, 16.943, 10243.037, 711.315, 53039.142 24/06/11,04:21:42,03,10,1, 11.9,1,1, 16.943, 10242.054, 710.964, 53039.038 24/06/11,04:21:42,04,10,1, 11.9,1,1, 16.943, 10242.689, 710.321, 53039.547 24/06/11,04:21:42,05,10,1, 11.9,1,1, 16.943, 10242.558, 711.746, 53038.786 24/06/11,04:21:42,06,10,1, 11.9,1,1, 16.943, 10242.332, 710.587, 53039.700 24/06/11,04:21:42,07,10,1, 11.9,1,1, 16.943, 10243.265, 710.938, 53039.757 24/06/11,04:21:42,08,10,1, 11.9,1,1, 16.943, 10242.696, 711.580, 53039.399 24/06/11,04:21:42,09,10,1, 11.9,1,1, 16.943, 10242.782, 710.064, 53039.923 24/06/11,04:21:42,10,10,1, 11.9,1,1, 16.943, 10243.057, 711.286, 53039.132 24/06/11,04:21:42,11,10,1, 11.9,1,1, 16.943, 10242.054, 710.843, 53039.054 24/06/11,04:21:42,12,10,1, 11.9,1,1, 16.943, 10242.672, 710.238, 53039.483 24/06/11,04:21:42,13,10,1, 11.9,1,1, 16.943, 10242.587, 711.645, 53039.075 24/06/11,04:21:42,14,10,1, 11.9,1,1, 16.943, 10242.345, 710.400, 53039.787 24/06/11,04:21:42,15,10,1, 11.9,1,1, 16.943, 10243.342, 710.857, 53039.808 24/06/11,04:21:42,16,10,1, 11.9,1,1, 16.943, 10242.662, 711.371, 53039.449 24/06/11,04:21:42,17,10,1, 11.9,1,1, 16.943, 10242.775, 709.952, 53039.953 24/06/11,04:21:42,18,10,1, 11.9,1,1, 16.943, 10242.975, 711.177, 53039.110 24/06/11,04:21:42,19,10,1, 11.9,1,1, 16.943, 10242.035, 710.687, 53039.175 24/06/11,04:21:43,00,10,1, 11.9,1,1, 16.945, 10242.032, 710.687, 53039.175 24/06/11,04:21:43,01,10,1, 11.9,1,1, 16.945, 10242.727, 709.030, 53040.057 24/06/11,04:21:43,02,10,1, 11.9,1,1, 16.945, 10242.786, 710.392, 53039.471 24/06/11,04:21:43,03,10,1, 11.9,1,1, 16.945, 10242.039, 709.649, 53039.883 24/06/11,04:21:43,04,10,1, 11.9,1,1, 16.945, 10242.981, 709.463, 53040.264 24/06/11,04:21:43,05,10,1, 11.9,1,1, 16.945, 10242.787, 710.687, 53039.845 24/06/11,04:21:43,06,10,1, 11.9,1,1, 16.945, 10242.721, 709.200, 53040.620 24/06/11,04:21:43,07,10,1, 11.9,1,1, 16.945, 10243.413, 709.946, 53040.158 24/06/11,04:21:43,08,10,1, 11.9,1,1, 16.945, 10242.484, 710.044, 53039.770 24/06/11,04:21:43,09,10,1, 11.9,1,1, 16.945, 10242.693, 708.892, 53040.311 24/06/11,04:21:43,10,10,1, 11.9,1,1, 16.945, 10242.769, 710.295, 53039.492 24/06/11,04:21:43,11,10,1, 11.9,1,1, 16.945, 10242.058, 709.455, 53039.996 24/06/11,04:21:43,12,10,1, 11.9,1,1, 16.945, 10243.032, 709.393, 53040.432 24/06/11,04:21:43,13,10,1, 11.9,1,1, 16.945, 10242.825, 710.532, 53039.990 24/06/11,04:21:43,14,10,1, 11.9,1,1, 16.945, 10242.717, 709.012, 53040.644 24/06/11,04:21:43,15,10,1, 11.9,1,1, 16.945, 10243.425, 709.818, 53040.204 24/06/11,04:21:43,16,10,1, 11.9,1,1, 16.945, 10242.471, 709.855, 53039.845 24/06/11,04:21:43,17,10,1, 11.9,1,1, 16.945, 10242.680, 708.750, 53040.243 24/06/11,04:21:43,18,10,1, 11.9,1,1, 16.945, 10242.763, 710.182, 53039.393 24/06/11,04:21:43,19,10,1, 11.9,1,1, 16.945, 10242.116, 709.346, 53039.982 24/06/11,04:21:44,00,10,1, 11.9,1,1, 16.945, 10242.115, 709.346, 53039.982 24/06/11,04:21:44,01,10,1, 11.9,1,1, 16.945, 10242.724, 707.887, 53040.497 24/06/11,04:21:44,02,10,1, 11.9,1,1, 16.945, 10242.659, 709.340, 53040.050 24/06/11,04:21:44,03,10,1, 11.9,1,1, 16.945, 10242.351, 708.164, 53040.847 24/06/11,04:21:44,04,10,1, 11.9,1,1, 16.945, 10243.360, 708.527, 53041.024 24/06/11,04:21:44,05,10,1, 11.9,1,1, 16.945, 10242.739, 709.136, 53040.487 24/06/11,04:21:44,06,10,1, 11.9,1,1, 16.945, 10242.827, 707.666, 53040.983 24/06/11,04:21:44,07,10,1, 11.9,1,1, 16.945, 10243.117, 708.827, 53040.259 24/06/11,04:21:44,08,10,1, 11.9,1,1, 16.945, 10242.076, 708.374, 53040.170 24/06/11,04:21:44,09,10,1, 11.9,1,1, 16.945, 10242.715, 707.772, 53040.662 24/06/11,04:21:44,10,10,1, 11.9,1,1, 16.945, 10242.683, 709.236, 53040.112 24/06/11,04:21:44,11,10,1, 11.9,1,1, 16.945, 10242.364, 708.005, 53040.934 24/06/11,04:21:44,12,10,1, 11.9,1,1, 16.945, 10243.348, 708.388, 53040.957 24/06/11,04:21:44,13,10,1, 11.9,1,1, 16.945, 10242.745, 709.011, 53040.446 24/06/11,04:21:44,14,10,1, 11.9,1,1, 16.945, 10242.840, 707.502, 53041.052 24/06/11,04:21:44,15,10,1, 11.9,1,1, 16.945, 10243.090, 708.680, 53040.280 24/06/11,04:21:44,16,10,1, 11.9,1,1, 16.945, 10242.064, 708.251, 53040.201 24/06/11,04:21:44,17,10,1, 11.9,1,1, 16.945, 10242.726, 707.671, 53040.648 24/06/11,04:21:44,18,10,1, 11.9,1,1, 16.945, 10242.651, 709.157, 53040.203 24/06/11,04:21:44,19,10,1, 11.9,1,1, 16.945, 10242.419, 707.867, 53041.021 24/06/11,04:21:45,00,10,1, 11.9,1,1, 16.943, 10242.416, 707.867, 53041.021 24/06/11,04:21:45,01,10,1, 11.9,1,1, 16.943, 10242.839, 706.965, 53041.268 24/06/11,04:21:45,02,10,1, 11.9,1,1, 16.943, 10242.614, 708.113, 53040.841 24/06/11,04:21:45,03,10,1, 11.9,1,1, 16.943, 10242.592, 706.627, 53041.792 24/06/11,04:21:45,04,10,1, 11.9,1,1, 16.943, 10243.205, 707.418, 53041.133 24/06/11,04:21:45,05,10,1, 11.9,1,1, 16.943, 10242.302, 707.520, 53040.651 24/06/11,04:21:45,06,10,1, 11.9,1,1, 16.943, 10242.590, 706.357, 53041.244 24/06/11,04:21:45,07,10,1, 11.9,1,1, 16.943, 10242.594, 707.766, 53040.521 24/06/11,04:21:45,08,10,1, 11.9,1,1, 16.943, 10241.896, 706.976, 53040.951 24/06/11,04:21:45,09,10,1, 11.9,1,1, 16.943, 10242.852, 706.888, 53041.256 24/06/11,04:21:45,10,10,1, 11.9,1,1, 16.943, 10242.606, 707.974, 53040.968 24/06/11,04:21:45,11,10,1, 11.9,1,1, 16.943, 10242.577, 706.511, 53041.776 24/06/11,04:21:45,12,10,1, 11.9,1,1, 16.943, 10243.237, 707.303, 53041.154 24/06/11,04:21:45,13,10,1, 11.9,1,1, 16.943, 10242.309, 707.331, 53040.822 24/06/11,04:21:45,14,10,1, 11.9,1,1, 16.943, 10242.545, 706.228, 53041.273 24/06/11,04:21:45,15,10,1, 11.9,1,1, 16.943, 10242.491, 707.660, 53040.504 24/06/11,04:21:45,16,10,1, 11.9,1,1, 16.943, 10241.948, 706.771, 53041.052 24/06/11,04:21:45,17,10,1, 11.9,1,1, 16.943, 10242.926, 706.808, 53041.476 24/06/11,04:21:45,18,10,1, 11.9,1,1, 16.943, 10242.569, 707.787, 53041.014 24/06/11,04:21:45,19,10,1, 11.9,1,1, 16.943, 10242.583, 706.344, 53041.767 24/06/11,04:21:46,00,10,1, 11.9,1,1, 16.944, 10242.583, 706.344, 53041.767 24/06/11,04:21:46,01,10,1, 11.9,1,1, 16.944, 10243.002, 706.096, 53042.163 24/06/11,04:21:46,02,10,1, 11.9,1,1, 16.944, 10242.316, 706.665, 53041.638 24/06/11,04:21:46,03,10,1, 11.9,1,1, 16.944, 10242.388, 705.227, 53042.117 24/06/11,04:21:46,04,10,1, 11.9,1,1, 16.944, 10242.690, 706.379, 53041.303 24/06/11,04:21:46,05,10,1, 11.9,1,1, 16.944, 10241.714, 705.930, 53041.308 24/06/11,04:21:46,06,10,1, 11.9,1,1, 16.944, 10242.381, 705.370, 53041.856 24/06/11,04:21:46,07,10,1, 11.9,1,1, 16.944, 10242.267, 706.775, 53041.348 24/06/11,04:21:46,08,10,1, 11.9,1,1, 16.944, 10241.972, 705.576, 53042.078 24/06/11,04:21:46,09,10,1, 11.9,1,1, 16.944, 10242.964, 705.979, 53042.058 24/06/11,04:21:46,10,10,1, 11.9,1,1, 16.944, 10242.286, 706.488, 53041.640 24/06/11,04:21:46,11,10,1, 11.9,1,1, 16.944, 10242.390, 705.071, 53042.175 24/06/11,04:21:46,12,10,1, 11.9,1,1, 16.944, 10242.622, 706.296, 53041.377 24/06/11,04:21:46,13,10,1, 11.9,1,1, 16.944, 10241.609, 705.811, 53041.385 24/06/11,04:21:46,14,10,1, 11.9,1,1, 16.944, 10242.296, 705.285, 53041.921 24/06/11,04:21:46,15,10,1, 11.9,1,1, 16.944, 10242.180, 706.694, 53041.361 24/06/11,04:21:46,16,10,1, 11.9,1,1, 16.944, 10241.975, 705.462, 53042.134 24/06/11,04:21:46,17,10,1, 11.9,1,1, 16.944, 10243.018, 705.883, 53042.086 24/06/11,04:21:46,18,10,1, 11.9,1,1, 16.944, 10242.267, 706.367, 53041.687 24/06/11,04:21:46,19,10,1, 11.9,1,1, 16.944, 10242.353, 704.947, 53042.143 24/06/11,04:21:47,00,10,1, 11.9,1,1, 16.945, 10242.349, 704.947, 53042.143 24/06/11,04:21:47,01,10,1, 11.9,1,1, 16.945, 10242.762, 705.218, 53042.521 24/06/11,04:21:47,02,10,1, 11.9,1,1, 16.945, 10241.796, 705.233, 53042.162 24/06/11,04:21:47,03,10,1, 11.9,1,1, 16.945, 10242.071, 704.126, 53042.621 24/06/11,04:21:47,04,10,1, 11.9,1,1, 16.945, 10242.053, 705.533, 53041.744 24/06/11,04:21:47,05,10,1, 11.9,1,1, 16.945, 10241.383, 704.718, 53042.291 24/06/11,04:21:47,06,10,1, 11.9,1,1, 16.945, 10242.415, 704.684, 53042.746 24/06/11,04:21:47,07,10,1, 11.9,1,1, 16.945, 10242.089, 705.651, 53042.337 24/06/11,04:21:47,08,10,1, 11.9,1,1, 16.945, 10242.135, 704.239, 53043.290 24/06/11,04:21:47,09,10,1, 11.9,1,1, 16.945, 10242.687, 705.079, 53042.535 24/06/11,04:21:47,10,10,1, 11.9,1,1, 16.945, 10241.620, 705.022, 53042.072 24/06/11,04:21:47,11,10,1, 11.9,1,1, 16.945, 10242.041, 703.991, 53042.622 24/06/11,04:21:47,12,10,1, 11.9,1,1, 16.945, 10241.995, 705.501, 53041.815 24/06/11,04:21:47,13,10,1, 11.9,1,1, 16.945, 10241.412, 704.592, 53042.537 24/06/11,04:21:47,14,10,1, 11.9,1,1, 16.945, 10242.368, 704.671, 53042.856 24/06/11,04:21:47,15,10,1, 11.9,1,1, 16.945, 10242.064, 705.621, 53042.380 24/06/11,04:21:47,16,10,1, 11.9,1,1, 16.945, 10242.099, 704.142, 53043.195 24/06/11,04:21:47,17,10,1, 11.9,1,1, 16.945, 10242.677, 705.024, 53042.572 24/06/11,04:21:47,18,10,1, 11.9,1,1, 16.945, 10241.647, 704.936, 53042.204 24/06/11,04:21:47,19,10,1, 11.9,1,1, 16.945, 10241.981, 703.943, 53042.790 24/06/11,04:21:48,00,10,1, 11.9,1,1, 16.947, 10241.973, 703.943, 53042.790 24/06/11,04:21:48,01,10,1, 11.9,1,1, 16.947, 10242.268, 704.443, 53042.833 24/06/11,04:21:48,02,10,1, 11.9,1,1, 16.947, 10241.191, 703.976, 53042.773 24/06/11,04:21:48,03,10,1, 11.9,1,1, 16.947, 10241.937, 703.459, 53043.417 24/06/11,04:21:48,04,10,1, 11.9,1,1, 16.947, 10241.830, 704.832, 53042.815 24/06/11,04:21:48,05,10,1, 11.9,1,1, 16.947, 10241.537, 703.632, 53043.674 24/06/11,04:21:48,06,10,1, 11.9,1,1, 16.947, 10242.585, 704.051, 53043.643 24/06/11,04:21:48,07,10,1, 11.9,1,1, 16.947, 10241.869, 704.569, 53043.050 24/06/11,04:21:48,08,10,1, 11.9,1,1, 16.947, 10241.934, 703.136, 53043.623 24/06/11,04:21:48,09,10,1, 11.9,1,1, 16.947, 10242.137, 704.387, 53042.880 24/06/11,04:21:48,10,10,1, 11.9,1,1, 16.947, 10241.139, 703.882, 53042.780 24/06/11,04:21:48,11,10,1, 11.9,1,1, 16.947, 10241.964, 703.400, 53043.383 24/06/11,04:21:48,12,10,1, 11.9,1,1, 16.947, 10241.802, 704.787, 53042.978 24/06/11,04:21:48,13,10,1, 11.9,1,1, 16.947, 10241.618, 703.499, 53043.740 24/06/11,04:21:48,14,10,1, 11.9,1,1, 16.947, 10242.562, 703.974, 53043.798 24/06/11,04:21:48,15,10,1, 11.9,1,1, 16.947, 10241.779, 704.412, 53043.244 24/06/11,04:21:48,16,10,1, 11.9,1,1, 16.947, 10241.905, 703.056, 53043.713 24/06/11,04:21:48,17,10,1, 11.9,1,1, 16.947, 10242.085, 704.317, 53042.872 24/06/11,04:21:48,18,10,1, 11.9,1,1, 16.947, 10241.158, 703.787, 53042.954 24/06/11,04:21:48,19,10,1, 11.9,1,1, 16.947, 10241.987, 703.361, 53043.608 24/06/11,04:21:49,00,10,1, 11.9,1,1, 16.950, 10241.982, 703.361, 53043.608 24/06/11,04:21:49,01,10,1, 11.9,1,1, 16.950, 10241.939, 703.730, 53043.059 24/06/11,04:21:49,02,10,1, 11.9,1,1, 16.950, 10240.897, 702.928, 53043.800 24/06/11,04:21:49,03,10,1, 11.9,1,1, 16.950, 10242.431, 702.989, 53044.869 24/06/11,04:21:49,04,10,1, 11.9,1,1, 16.950, 10241.681, 703.937, 53043.329 24/06/11,04:21:49,05,10,1, 11.9,1,1, 16.950, 10241.650, 702.600, 53044.947 24/06/11,04:21:49,06,10,1, 11.9,1,1, 16.950, 10242.663, 703.429, 53044.300 24/06/11,04:21:49,07,10,1, 11.9,1,1, 16.950, 10241.189, 703.312, 53043.313 24/06/11,04:21:49,08,10,1, 11.9,1,1, 16.950, 10241.895, 702.391, 53044.803 24/06/11,04:21:49,09,10,1, 11.9,1,1, 16.950, 10241.863, 703.645, 53043.082 24/06/11,04:21:49,10,10,1, 11.9,1,1, 16.950, 10240.922, 702.846, 53043.970 24/06/11,04:21:49,11,10,1, 11.9,1,1, 16.950, 10242.396, 702.983, 53044.923 24/06/11,04:21:49,12,10,1, 11.9,1,1, 16.950, 10241.697, 703.783, 53043.425 24/06/11,04:21:49,13,10,1, 11.9,1,1, 16.950, 10241.726, 702.478, 53045.203 24/06/11,04:21:49,14,10,1, 11.9,1,1, 16.950, 10242.659, 703.371, 53044.272 24/06/11,04:21:49,15,10,1, 11.9,1,1, 16.950, 10241.060, 703.147, 53043.398 24/06/11,04:21:49,16,10,1, 11.9,1,1, 16.950, 10241.869, 702.314, 53044.948 24/06/11,04:21:49,17,10,1, 11.9,1,1, 16.950, 10241.831, 703.642, 53043.320 24/06/11,04:21:49,18,10,1, 11.9,1,1, 16.950, 10240.860, 702.679, 53044.056 24/06/11,04:21:49,19,10,1, 11.9,1,1, 16.950, 10242.475, 702.909, 53044.991 24/06/11,04:21:50,00,10,1, 11.9,1,1, 16.945, 10242.474, 702.909, 53044.991 24/06/11,04:21:50,01,10,1, 11.9,1,1, 16.945, 10241.641, 703.067, 53043.911 24/06/11,04:21:50,02,10,1, 11.9,1,1, 16.945, 10241.212, 701.948, 53045.484 24/06/11,04:21:50,03,10,1, 11.9,1,1, 16.945, 10242.660, 702.381, 53045.491 24/06/11,04:21:50,04,10,1, 11.9,1,1, 16.945, 10241.417, 702.768, 53044.225 24/06/11,04:21:50,05,10,1, 11.9,1,1, 16.945, 10241.738, 701.542, 53045.845 24/06/11,04:21:50,06,10,1, 11.9,1,1, 16.945, 10242.197, 702.650, 53044.357 24/06/11,04:21:50,07,10,1, 11.9,1,1, 16.945, 10240.754, 702.124, 53044.281 24/06/11,04:21:50,08,10,1, 11.9,1,1, 16.945, 10241.977, 701.773, 53045.605 24/06/11,04:21:50,09,10,1, 11.9,1,1, 16.945, 10241.587, 702.959, 53043.883 24/06/11,04:21:50,10,10,1, 11.9,1,1, 16.945, 10241.239, 701.816, 53045.439 24/06/11,04:21:50,11,10,1, 11.9,1,1, 16.945, 10242.655, 702.378, 53045.540 24/06/11,04:21:50,12,10,1, 11.9,1,1, 16.945, 10241.366, 702.645, 53044.305 24/06/11,04:21:50,13,10,1, 11.9,1,1, 16.945, 10241.822, 701.380, 53045.947 24/06/11,04:21:50,14,10,1, 11.9,1,1, 16.945, 10242.097, 702.561, 53044.370 24/06/11,04:21:50,15,10,1, 11.9,1,1, 16.945, 10240.745, 701.959, 53044.287 24/06/11,04:21:50,16,10,1, 11.9,1,1, 16.945, 10241.985, 701.713, 53045.622 24/06/11,04:21:50,17,10,1, 11.9,1,1, 16.945, 10241.616, 702.924, 53044.124 24/06/11,04:21:50,18,10,1, 11.9,1,1, 16.945, 10241.332, 701.695, 53045.575 24/06/11,04:21:50,19,10,1, 11.9,1,1, 16.945, 10242.666, 702.277, 53045.606 24/06/11,04:21:51,00,10,1, 11.9,1,1, 16.946, 10242.666, 702.277, 53045.606 24/06/11,04:21:51,01,10,1, 11.9,1,1, 16.946, 10241.504, 702.080, 53044.661 24/06/11,04:21:51,02,10,1, 11.9,1,1, 16.946, 10241.583, 700.766, 53046.465 24/06/11,04:21:51,03,10,1, 11.9,1,1, 16.946, 10242.545, 701.675, 53045.741 24/06/11,04:21:51,04,10,1, 11.9,1,1, 16.946, 10241.030, 701.481, 53044.819 24/06/11,04:21:51,05,10,1, 11.9,1,1, 16.946, 10241.745, 700.661, 53046.406 24/06/11,04:21:51,06,10,1, 11.9,1,1, 16.946, 10241.701, 701.967, 53044.697 24/06/11,04:21:51,07,10,1, 11.9,1,1, 16.946, 10240.751, 701.021, 53045.424 24/06/11,04:21:51,08,10,1, 11.9,1,1, 16.946, 10242.341, 701.190, 53046.350 24/06/11,04:21:51,09,10,1, 11.9,1,1, 16.946, 10241.535, 702.015, 53044.874 24/06/11,04:21:51,10,10,1, 11.9,1,1, 16.946, 10241.609, 700.678, 53046.545 24/06/11,04:21:51,11,10,1, 11.9,1,1, 16.946, 10242.523, 701.578, 53045.790 24/06/11,04:21:51,12,10,1, 11.9,1,1, 16.946, 10240.954, 701.328, 53044.897 24/06/11,04:21:51,13,10,1, 11.9,1,1, 16.946, 10241.780, 700.537, 53046.438 24/06/11,04:21:51,14,10,1, 11.9,1,1, 16.946, 10241.710, 701.876, 53044.732 24/06/11,04:21:51,15,10,1, 11.9,1,1, 16.946, 10240.775, 700.933, 53045.644 24/06/11,04:21:51,16,10,1, 11.9,1,1, 16.946, 10242.381, 701.134, 53046.547 24/06/11,04:21:51,17,10,1, 11.9,1,1, 16.946, 10241.521, 701.893, 53045.060 24/06/11,04:21:51,18,10,1, 11.9,1,1, 16.946, 10241.573, 700.569, 53046.631 24/06/11,04:21:51,19,10,1, 11.9,1,1, 16.946, 10242.509, 701.469, 53045.613 24/06/11,04:21:52,00,10,1, 11.9,1,1, 16.946, 10242.507, 701.469, 53045.613 24/06/11,04:21:52,01,10,1, 11.9,1,1, 16.946, 10241.339, 700.900, 53045.546 24/06/11,04:21:52,02,10,1, 11.9,1,1, 16.946, 10241.746, 699.691, 53047.216 24/06/11,04:21:52,03,10,1, 11.9,1,1, 16.946, 10242.151, 700.816, 53045.695 24/06/11,04:21:52,04,10,1, 11.9,1,1, 16.946, 10240.657, 700.266, 53045.570 24/06/11,04:21:52,05,10,1, 11.9,1,1, 16.946, 10241.913, 699.935, 53046.961 24/06/11,04:21:52,06,10,1, 11.9,1,1, 16.946, 10241.528, 701.140, 53045.368 24/06/11,04:21:52,07,10,1, 11.9,1,1, 16.946, 10241.160, 699.952, 53046.879 24/06/11,04:21:52,08,10,1, 11.9,1,1, 16.946, 10242.656, 700.504, 53046.996 24/06/11,04:21:52,09,10,1, 11.9,1,1, 16.946, 10241.291, 700.755, 53045.651 24/06/11,04:21:52,10,10,1, 11.9,1,1, 16.946, 10241.738, 699.577, 53047.301 24/06/11,04:21:52,11,10,1, 11.9,1,1, 16.946, 10242.065, 700.748, 53045.618 24/06/11,04:21:52,12,10,1, 11.9,1,1, 16.946, 10240.619, 700.120, 53045.792 24/06/11,04:21:52,13,10,1, 11.9,1,1, 16.946, 10241.950, 699.926, 53047.221 24/06/11,04:21:52,14,10,1, 11.9,1,1, 16.946, 10241.503, 701.058, 53045.532 24/06/11,04:21:52,15,10,1, 11.9,1,1, 16.946, 10241.189, 699.852, 53047.017 24/06/11,04:21:52,16,10,1, 11.9,1,1, 16.946, 10242.631, 700.462, 53047.103 24/06/11,04:21:52,17,10,1, 11.9,1,1, 16.946, 10241.290, 700.687, 53045.733 24/06/11,04:21:52,18,10,1, 11.9,1,1, 16.946, 10241.695, 699.479, 53047.296 24/06/11,04:21:52,19,10,1, 11.9,1,1, 16.946, 10242.060, 700.667, 53045.756 24/06/11,04:21:53,00,10,1, 11.9,1,1, 16.945, 10242.057, 700.667, 53045.756 24/06/11,04:21:53,01,10,1, 11.9,1,1, 16.945, 10240.946, 699.645, 53046.219 24/06/11,04:21:53,02,10,1, 11.9,1,1, 16.945, 10241.775, 698.774, 53047.759 24/06/11,04:21:53,03,10,1, 11.9,1,1, 16.945, 10241.696, 700.085, 53046.160 24/06/11,04:21:53,04,10,1, 11.9,1,1, 16.945, 10240.726, 699.205, 53046.855 24/06/11,04:21:53,05,10,1, 11.9,1,1, 16.945, 10242.259, 699.325, 53047.850 24/06/11,04:21:53,06,10,1, 11.9,1,1, 16.945, 10241.487, 700.201, 53046.290 24/06/11,04:21:53,07,10,1, 11.9,1,1, 16.945, 10241.536, 698.829, 53048.009 24/06/11,04:21:53,08,10,1, 11.9,1,1, 16.945, 10242.552, 699.732, 53047.261 24/06/11,04:21:53,09,10,1, 11.9,1,1, 16.945, 10240.912, 699.525, 53046.287 24/06/11,04:21:53,10,10,1, 11.9,1,1, 16.945, 10241.770, 698.673, 53047.797 24/06/11,04:21:53,11,10,1, 11.9,1,1, 16.945, 10241.702, 700.017, 53046.203 24/06/11,04:21:53,12,10,1, 11.9,1,1, 16.945, 10240.753, 699.117, 53047.121 24/06/11,04:21:53,13,10,1, 11.9,1,1, 16.945, 10242.286, 699.305, 53047.907 24/06/11,04:21:53,14,10,1, 11.9,1,1, 16.945, 10241.497, 700.081, 53046.426 24/06/11,04:21:53,15,10,1, 11.9,1,1, 16.945, 10241.555, 698.729, 53048.110 24/06/11,04:21:53,16,10,1, 11.9,1,1, 16.945, 10242.509, 699.629, 53047.248 24/06/11,04:21:53,17,10,1, 11.9,1,1, 16.945, 10240.924, 699.438, 53046.398 24/06/11,04:21:53,18,10,1, 11.9,1,1, 16.945, 10241.776, 698.608, 53048.028 24/06/11,04:21:53,19,10,1, 11.9,1,1, 16.945, 10241.672, 699.891, 53046.229 24/06/11,04:21:54,00,10,1, 11.9,1,1, 16.946, 10241.665, 699.891, 53046.229 24/06/11,04:21:54,01,10,1, 11.9,1,1, 16.946, 10240.766, 698.442, 53047.105 24/06/11,04:21:54,02,10,1, 11.9,1,1, 16.946, 10241.891, 698.028, 53048.527 24/06/11,04:21:54,03,10,1, 11.9,1,1, 16.946, 10241.592, 699.300, 53046.903 24/06/11,04:21:54,04,10,1, 11.9,1,1, 16.946, 10241.106, 698.163, 53048.360 24/06/11,04:21:54,05,10,1, 11.9,1,1, 16.946, 10242.564, 698.643, 53048.574 24/06/11,04:21:54,06,10,1, 11.9,1,1, 16.946, 10241.378, 699.008, 53047.150 24/06/11,04:21:54,07,10,1, 11.9,1,1, 16.946, 10241.718, 697.744, 53048.767 24/06/11,04:21:54,08,10,1, 11.9,1,1, 16.946, 10242.173, 698.865, 53047.371 24/06/11,04:21:54,09,10,1, 11.9,1,1, 16.946, 10240.675, 698.306, 53047.223 24/06/11,04:21:54,10,10,1, 11.9,1,1, 16.946, 10241.917, 697.945, 53048.547 24/06/11,04:21:54,11,10,1, 11.9,1,1, 16.946, 10241.564, 699.156, 53046.971 24/06/11,04:21:54,12,10,1, 11.9,1,1, 16.946, 10241.121, 697.992, 53048.492 24/06/11,04:21:54,13,10,1, 11.9,1,1, 16.946, 10242.608, 698.546, 53048.676 24/06/11,04:21:54,14,10,1, 11.9,1,1, 16.946, 10241.387, 698.835, 53047.289 24/06/11,04:21:54,15,10,1, 11.9,1,1, 16.946, 10241.708, 697.641, 53048.853 24/06/11,04:21:54,16,10,1, 11.9,1,1, 16.946, 10242.157, 698.809, 53047.398 24/06/11,04:21:54,17,10,1, 11.9,1,1, 16.946, 10240.682, 698.184, 53047.233 24/06/11,04:21:54,18,10,1, 11.9,1,1, 16.946, 10241.948, 697.835, 53048.615 24/06/11,04:21:54,19,10,1, 11.9,1,1, 16.946, 10241.548, 699.052, 53046.971 24/06/11,04:21:55,00,10,1, 11.9,1,1, 16.945, 10241.548, 699.052, 53046.971 24/06/11,04:21:55,01,10,1, 11.9,1,1, 16.945, 10240.691, 697.309, 53048.225 24/06/11,04:21:55,02,10,1, 11.9,1,1, 16.945, 10242.244, 697.328, 53049.396 24/06/11,04:21:55,03,10,1, 11.9,1,1, 16.945, 10241.541, 698.311, 53047.703 24/06/11,04:21:55,04,10,1, 11.9,1,1, 16.945, 10241.515, 697.011, 53049.408 24/06/11,04:21:55,05,10,1, 11.9,1,1, 16.945, 10242.660, 697.799, 53048.900 24/06/11,04:21:55,06,10,1, 11.9,1,1, 16.945, 10241.138, 697.730, 53047.789 24/06/11,04:21:55,07,10,1, 11.9,1,1, 16.945, 10241.735, 696.693, 53049.289 24/06/11,04:21:55,08,10,1, 11.9,1,1, 16.945, 10241.875, 698.039, 53047.636 24/06/11,04:21:55,09,10,1, 11.9,1,1, 16.945, 10240.788, 697.218, 53048.326 24/06/11,04:21:55,10,10,1, 11.9,1,1, 16.945, 10242.279, 697.257, 53049.355 24/06/11,04:21:55,11,10,1, 11.9,1,1, 16.945, 10241.634, 698.187, 53047.895 24/06/11,04:21:55,12,10,1, 11.9,1,1, 16.945, 10241.565, 696.855, 53049.584 24/06/11,04:21:55,13,10,1, 11.9,1,1, 16.945, 10242.641, 697.682, 53048.807 24/06/11,04:21:55,14,10,1, 11.9,1,1, 16.945, 10241.121, 697.599, 53047.801 24/06/11,04:21:55,15,10,1, 11.9,1,1, 16.945, 10241.821, 696.632, 53049.413 24/06/11,04:21:55,16,10,1, 11.9,1,1, 16.945, 10241.831, 697.949, 53047.803 24/06/11,04:21:55,17,10,1, 11.9,1,1, 16.945, 10240.819, 697.109, 53048.487 24/06/11,04:21:55,18,10,1, 11.9,1,1, 16.945, 10242.335, 697.173, 53049.580 24/06/11,04:21:55,19,10,1, 11.9,1,1, 16.945, 10241.603, 698.011, 53047.955 24/06/11,04:21:56,00,10,1, 11.9,1,1, 16.947, 10241.598, 698.011, 53047.955 24/06/11,04:21:56,01,10,1, 11.9,1,1, 16.947, 10241.060, 696.247, 53049.539 24/06/11,04:21:56,02,10,1, 11.9,1,1, 16.947, 10242.650, 696.629, 53050.018 24/06/11,04:21:56,03,10,1, 11.9,1,1, 16.947, 10241.590, 697.234, 53048.523 24/06/11,04:21:56,04,10,1, 11.9,1,1, 16.947, 10241.855, 695.868, 53050.205 24/06/11,04:21:56,05,10,1, 11.9,1,1, 16.947, 10242.518, 696.872, 53048.919 24/06/11,04:21:56,06,10,1, 11.9,1,1, 16.947, 10240.945, 696.487, 53048.490 24/06/11,04:21:56,07,10,1, 11.9,1,1, 16.947, 10242.037, 695.936, 53050.043 24/06/11,04:21:56,08,10,1, 11.9,1,1, 16.947, 10241.762, 697.178, 53048.363 24/06/11,04:21:56,09,10,1, 11.9,1,1, 16.947, 10241.122, 696.151, 53049.512 24/06/11,04:21:56,10,10,1, 11.9,1,1, 16.947, 10242.720, 696.565, 53050.059 24/06/11,04:21:56,11,10,1, 11.9,1,1, 16.947, 10241.614, 697.058, 53048.578 24/06/11,04:21:56,12,10,1, 11.9,1,1, 16.947, 10241.873, 695.733, 53050.303 24/06/11,04:21:56,13,10,1, 11.9,1,1, 16.947, 10242.467, 696.857, 53049.033 24/06/11,04:21:56,14,10,1, 11.9,1,1, 16.947, 10240.921, 696.359, 53048.630 24/06/11,04:21:56,15,10,1, 11.9,1,1, 16.947, 10241.994, 695.878, 53050.042 24/06/11,04:21:56,16,10,1, 11.9,1,1, 16.947, 10241.793, 697.122, 53048.437 24/06/11,04:21:56,17,10,1, 11.9,1,1, 16.947, 10241.157, 696.040, 53049.757 24/06/11,04:21:56,18,10,1, 11.9,1,1, 16.947, 10242.690, 696.473, 53050.154 24/06/11,04:21:56,19,10,1, 11.9,1,1, 16.947, 10241.573, 696.943, 53048.596 24/06/11,04:21:57,00,10,1, 11.9,1,1, 16.950, 10241.573, 696.943, 53048.596 24/06/11,04:21:57,01,10,1, 11.9,1,1, 16.950, 10241.510, 695.017, 53050.405 24/06/11,04:21:57,02,10,1, 11.9,1,1, 16.950, 10242.956, 695.763, 53050.474 24/06/11,04:21:57,03,10,1, 11.9,1,1, 16.950, 10241.579, 695.865, 53049.193 24/06/11,04:21:57,04,10,1, 11.9,1,1, 16.950, 10241.929, 694.715, 53050.734 24/06/11,04:21:57,05,10,1, 11.9,1,1, 16.950, 10242.242, 695.957, 53049.214 24/06/11,04:21:57,06,10,1, 11.9,1,1, 16.950, 10240.923, 695.294, 53049.287 24/06/11,04:21:57,07,10,1, 11.9,1,1, 16.950, 10242.238, 695.161, 53050.981 24/06/11,04:21:57,08,10,1, 11.9,1,1, 16.950, 10242.020, 696.317, 53050.061 24/06/11,04:21:57,09,10,1, 11.9,1,1, 16.950, 10241.532, 694.938, 53050.316 24/06/11,04:21:57,10,10,1, 11.9,1,1, 16.950, 10242.585, 695.799, 53051.136 24/06/11,04:21:57,11,10,1, 11.9,1,1, 16.950, 10241.914, 695.952, 53050.078 24/06/11,04:21:57,12,10,1, 11.9,1,1, 16.950, 10241.675, 694.641, 53050.425 24/06/11,04:21:57,13,10,1, 11.9,1,1, 16.950, 10242.397, 696.073, 53050.601 24/06/11,04:21:57,14,10,1, 11.9,1,1, 16.950, 10241.313, 695.149, 53049.750 24/06/11,04:21:57,15,10,1, 11.9,1,1, 16.950, 10241.929, 695.049, 53050.759 24/06/11,04:21:57,16,10,1, 11.9,1,1, 16.950, 10242.252, 696.243, 53050.353 24/06/11,04:21:57,17,10,1, 11.9,1,1, 16.950, 10241.483, 694.767, 53050.232 24/06/11,04:21:57,18,10,1, 11.9,1,1, 16.950, 10242.551, 695.681, 53051.203 24/06/11,04:21:57,19,10,1, 11.9,1,1, 16.950, 10241.911, 695.755, 53049.976 24/06/11,04:21:58,00,10,1, 11.9,1,1, 16.947, 10241.907, 695.755, 53049.976 24/06/11,04:21:58,01,10,1, 11.9,1,1, 16.947, 10241.604, 693.749, 53050.706 24/06/11,04:21:58,02,10,1, 11.9,1,1, 16.947, 10242.647, 694.916, 53051.480 24/06/11,04:21:58,03,10,1, 11.9,1,1, 16.947, 10241.790, 694.595, 53050.258 24/06/11,04:21:58,04,10,1, 11.9,1,1, 16.947, 10241.760, 693.652, 53051.005 24/06/11,04:21:58,05,10,1, 11.9,1,1, 16.947, 10242.326, 695.177, 53050.970 24/06/11,04:21:58,06,10,1, 11.9,1,1, 16.947, 10241.326, 693.954, 53050.180 24/06/11,04:21:58,07,10,1, 11.9,1,1, 16.947, 10242.195, 694.268, 53051.397 24/06/11,04:21:58,08,10,1, 11.9,1,1, 16.947, 10242.274, 695.213, 53050.923 24/06/11,04:21:58,09,10,1, 11.9,1,1, 16.947, 10241.592, 693.627, 53050.765 24/06/11,04:21:58,10,10,1, 11.9,1,1, 16.947, 10242.652, 694.773, 53051.517 24/06/11,04:21:58,11,10,1, 11.9,1,1, 16.947, 10241.749, 694.465, 53050.371 24/06/11,04:21:58,12,10,1, 11.9,1,1, 16.947, 10241.722, 693.551, 53051.094 24/06/11,04:21:58,13,10,1, 11.9,1,1, 16.947, 10242.316, 695.070, 53050.986 24/06/11,04:21:58,14,10,1, 11.9,1,1, 16.947, 10241.317, 693.859, 53050.191 24/06/11,04:21:58,15,10,1, 11.9,1,1, 16.947, 10242.220, 694.160, 53051.527 24/06/11,04:21:58,16,10,1, 11.9,1,1, 16.947, 10242.234, 695.040, 53050.836 24/06/11,04:21:58,17,10,1, 11.9,1,1, 16.947, 10241.656, 693.491, 53050.839 24/06/11,04:21:58,18,10,1, 11.9,1,1, 16.947, 10242.645, 694.672, 53051.565 24/06/11,04:21:58,19,10,1, 11.9,1,1, 16.947, 10241.755, 694.323, 53050.403 24/06/11,04:21:59,00,10,1, 11.9,1,1, 16.949, 10241.748, 694.323, 53050.403 24/06/11,04:21:59,01,10,1, 11.9,1,1, 16.949, 10241.668, 692.452, 53051.424 24/06/11,04:21:59,02,10,1, 11.9,1,1, 16.949, 10242.588, 693.787, 53051.772 24/06/11,04:21:59,03,10,1, 11.9,1,1, 16.949, 10241.555, 693.110, 53050.597 24/06/11,04:21:59,04,10,1, 11.9,1,1, 16.949, 10241.875, 692.581, 53051.617 24/06/11,04:21:59,05,10,1, 11.9,1,1, 16.949, 10242.251, 694.023, 53051.347 24/06/11,04:21:59,06,10,1, 11.9,1,1, 16.949, 10241.399, 692.593, 53050.848 24/06/11,04:21:59,07,10,1, 11.9,1,1, 16.949, 10242.486, 693.271, 53052.149 24/06/11,04:21:59,08,10,1, 11.9,1,1, 16.949, 10242.124, 693.786, 53051.187 24/06/11,04:21:59,09,10,1, 11.9,1,1, 16.949, 10241.681, 692.265, 53051.402 24/06/11,04:21:59,10,10,1, 11.9,1,1, 16.949, 10242.534, 693.662, 53051.827 24/06/11,04:21:59,11,10,1, 11.9,1,1, 16.949, 10241.477, 692.954, 53050.724 24/06/11,04:21:59,12,10,1, 11.9,1,1, 16.949, 10241.823, 692.496, 53051.532 24/06/11,04:21:59,13,10,1, 11.9,1,1, 16.949, 10242.335, 693.877, 53051.342 24/06/11,04:21:59,14,10,1, 11.9,1,1, 16.949, 10241.434, 692.456, 53050.943 24/06/11,04:21:59,15,10,1, 11.9,1,1, 16.949, 10242.525, 693.140, 53052.161 24/06/11,04:21:59,16,10,1, 11.9,1,1, 16.949, 10242.204, 693.620, 53051.236 24/06/11,04:21:59,17,10,1, 11.9,1,1, 16.949, 10241.698, 692.143, 53051.375 24/06/11,04:21:59,18,10,1, 11.9,1,1, 16.949, 10242.601, 693.521, 53051.793 24/06/11,04:21:59,19,10,1, 11.9,1,1, 16.949, 10241.490, 692.800, 53050.666 24/06/11,04:22:00,00,10,1, 11.9,1,1, 16.950, 10241.489, 692.800, 53050.666 24/06/11,04:22:00,01,10,1, 11.9,1,1, 16.950, 10241.648, 691.083, 53051.724 24/06/11,04:22:00,02,10,1, 11.9,1,1, 16.950, 10242.496, 692.555, 53052.031 24/06/11,04:22:00,03,10,1, 11.9,1,1, 16.950, 10241.400, 691.549, 53050.926 24/06/11,04:22:00,04,10,1, 11.9,1,1, 16.950, 10242.006, 691.545, 53052.111 24/06/11,04:22:00,05,10,1, 11.9,1,1, 16.950, 10242.297, 692.695, 53051.819 24/06/11,04:22:00,06,10,1, 11.9,1,1, 16.950, 10241.497, 691.205, 53051.511 24/06/11,04:22:00,07,10,1, 11.9,1,1, 16.950, 10242.665, 692.054, 53052.266 24/06/11,04:22:00,08,10,1, 11.9,1,1, 16.950, 10241.713, 692.063, 53050.616 24/06/11,04:22:00,09,10,1, 11.9,1,1, 16.950, 10241.898, 690.947, 53052.045 24/06/11,04:22:00,10,10,1, 11.9,1,1, 16.950, 10242.274, 692.264, 53050.784 24/06/11,04:22:00,11,10,1, 11.9,1,1, 16.950, 10240.934, 691.434, 53050.915 24/06/11,04:22:00,12,10,1, 11.9,1,1, 16.950, 10242.387, 691.442, 53052.181 24/06/11,04:22:00,13,10,1, 11.9,1,1, 16.950, 10241.895, 692.441, 53050.627 24/06/11,04:22:00,14,10,1, 11.9,1,1, 16.950, 10241.652, 691.164, 53052.119 24/06/11,04:22:00,15,10,1, 11.9,1,1, 16.950, 10242.994, 691.894, 53051.933 24/06/11,04:22:00,16,10,1, 11.9,1,1, 16.950, 10241.427, 691.851, 53050.619 24/06/11,04:22:00,17,10,1, 11.9,1,1, 16.950, 10241.990, 690.852, 53052.226 24/06/11,04:22:00,18,10,1, 11.9,1,1, 16.950, 10242.185, 692.082, 53050.671 24/06/11,04:22:00,19,10,1, 11.9,1,1, 16.950, 10240.907, 691.330, 53050.904 24/06/11,04:22:01,00,10,1, 12.0,1,1, 16.948, 10240.905, 691.330, 53050.904 24/06/11,04:22:01,01,10,1, 12.0,1,1, 16.948, 10241.962, 689.898, 53052.456 24/06/11,04:22:01,02,10,1, 12.0,1,1, 16.948, 10241.967, 691.246, 53050.960 24/06/11,04:22:01,03,10,1, 12.0,1,1, 16.948, 10240.951, 690.213, 53051.665 24/06/11,04:22:01,04,10,1, 12.0,1,1, 16.948, 10242.596, 690.514, 53052.781 24/06/11,04:22:01,05,10,1, 12.0,1,1, 16.948, 10241.776, 691.189, 53051.147 24/06/11,04:22:01,06,10,1, 12.0,1,1, 16.948, 10241.744, 689.843, 53052.651 24/06/11,04:22:01,07,10,1, 12.0,1,1, 16.948, 10242.714, 690.797, 53051.871 24/06/11,04:22:01,08,10,1, 12.0,1,1, 16.948, 10241.092, 690.505, 53050.950 24/06/11,04:22:01,09,10,1, 12.0,1,1, 16.948, 10241.939, 689.740, 53052.572 24/06/11,04:22:01,10,10,1, 12.0,1,1, 16.948, 10241.932, 691.103, 53050.978 24/06/11,04:22:01,11,10,1, 12.0,1,1, 16.948, 10240.992, 690.157, 53051.750 24/06/11,04:22:01,12,10,1, 12.0,1,1, 16.948, 10242.588, 690.396, 53052.684 24/06/11,04:22:01,13,10,1, 12.0,1,1, 16.948, 10241.796, 691.113, 53051.151 24/06/11,04:22:01,14,10,1, 12.0,1,1, 16.948, 10241.792, 689.717, 53052.766 24/06/11,04:22:01,15,10,1, 12.0,1,1, 16.948, 10242.649, 690.707, 53051.911 24/06/11,04:22:01,16,10,1, 12.0,1,1, 16.948, 10241.043, 690.354, 53051.011 24/06/11,04:22:01,17,10,1, 12.0,1,1, 16.948, 10241.927, 689.670, 53052.578 24/06/11,04:22:01,18,10,1, 12.0,1,1, 16.948, 10241.853, 690.957, 53051.019 24/06/11,04:22:01,19,10,1, 12.0,1,1, 16.948, 10241.015, 689.979, 53051.855 24/06/11,04:22:02,00,10,1, 11.9,1,1, 16.949, 10241.014, 689.979, 53051.855 24/06/11,04:22:02,01,10,1, 11.9,1,1, 16.949, 10242.006, 688.773, 53052.965 24/06/11,04:22:02,02,10,1, 11.9,1,1, 16.949, 10241.772, 690.100, 53051.435 24/06/11,04:22:02,03,10,1, 11.9,1,1, 16.949, 10241.246, 688.848, 53052.542 24/06/11,04:22:02,04,10,1, 11.9,1,1, 16.949, 10242.733, 689.434, 53053.123 24/06/11,04:22:02,05,10,1, 11.9,1,1, 16.949, 10241.552, 689.726, 53051.543 24/06/11,04:22:02,06,10,1, 11.9,1,1, 16.949, 10241.836, 688.489, 53053.136 24/06/11,04:22:02,07,10,1, 11.9,1,1, 16.949, 10242.345, 689.595, 53051.882 24/06/11,04:22:02,08,10,1, 11.9,1,1, 16.949, 10240.823, 689.095, 53051.471 24/06/11,04:22:02,09,10,1, 11.9,1,1, 16.949, 10241.977, 688.667, 53052.976 24/06/11,04:22:02,10,10,1, 11.9,1,1, 16.949, 10241.774, 689.916, 53051.430 24/06/11,04:22:02,11,10,1, 11.9,1,1, 16.949, 10241.199, 688.748, 53052.664 24/06/11,04:22:02,12,10,1, 11.9,1,1, 16.949, 10242.737, 689.279, 53053.031 24/06/11,04:22:02,13,10,1, 11.9,1,1, 16.949, 10241.591, 689.628, 53051.669 24/06/11,04:22:02,14,10,1, 11.9,1,1, 16.949, 10241.798, 688.380, 53053.229 24/06/11,04:22:02,15,10,1, 11.9,1,1, 16.949, 10242.373, 689.488, 53051.927 24/06/11,04:22:02,16,10,1, 11.9,1,1, 16.949, 10240.867, 688.916, 53051.593 24/06/11,04:22:02,17,10,1, 11.9,1,1, 16.949, 10242.005, 688.572, 53053.096 24/06/11,04:22:02,18,10,1, 11.9,1,1, 16.949, 10241.736, 689.805, 53051.417 24/06/11,04:22:02,19,10,1, 11.9,1,1, 16.949, 10241.247, 688.637, 53052.730 24/06/11,04:22:03,00,09,1, 11.9,1,1, 16.948, 10241.247, 688.637, 53052.730 24/06/11,04:22:03,01,09,1, 11.9,1,1, 16.948, 10242.137, 687.741, 53053.460 24/06/11,04:22:03,02,09,1, 11.9,1,1, 16.948, 10241.712, 688.800, 53051.915 24/06/11,04:22:03,03,09,1, 11.9,1,1, 16.948, 10241.451, 687.450, 53053.337 24/06/11,04:22:03,04,09,1, 11.9,1,1, 16.948, 10242.742, 688.226, 53053.328 24/06/11,04:22:03,05,09,1, 11.9,1,1, 16.948, 10241.349, 688.313, 53051.911 24/06/11,04:22:03,06,09,1, 11.9,1,1, 16.948, 10241.771, 687.160, 53053.445 24/06/11,04:22:03,07,09,1, 11.9,1,1, 16.948, 10242.087, 688.483, 53051.939 24/06/11,04:22:03,08,09,1, 11.9,1,1, 16.948, 10240.778, 687.685, 53052.142 24/06/11,04:22:03,09,09,1, 11.9,1,1, 16.948, 10242.189, 687.645, 53053.542 24/06/11,04:22:03,10,09,1, 11.9,1,1, 16.948, 10241.689, 688.633, 53051.886 24/06/11,04:22:03,11,09,1, 11.9,1,1, 16.948, 10241.517, 687.373, 53053.565 24/06/11,04:22:03,12,09,1, 11.9,1,1, 16.948, 10242.746, 688.103, 53053.292 24/06/11,04:22:03,13,09,1, 11.9,1,1, 16.948, 10241.267, 688.090, 53051.866 24/06/11,04:22:03,14,09,1, 11.9,1,1, 16.948, 10241.761, 687.050, 53053.480 24/06/11,04:22:03,15,09,1, 11.9,1,1, 16.948, 10242.005, 688.288, 53052.032 24/06/11,04:22:03,16,09,1, 11.9,1,1, 16.948, 10240.731, 687.562, 53052.188 24/06/11,04:22:03,17,09,1, 11.9,1,1, 16.948, 10242.198, 687.510, 53053.513 24/06/11,04:22:03,18,09,1, 11.9,1,1, 16.948, 10241.715, 688.479, 53052.004 24/06/11,04:22:03,19,09,1, 11.9,1,1, 16.948, 10241.453, 687.215, 53053.473 24/06/11,04:22:04,00,10,1, 11.9,1,1, 16.944, 10241.448, 687.215, 53053.473 24/06/11,04:22:04,01,10,1, 11.9,1,1, 16.944, 10242.328, 686.574, 53054.000 24/06/11,04:22:04,02,10,1, 11.9,1,1, 16.944, 10241.611, 687.392, 53052.320 24/06/11,04:22:04,03,10,1, 11.9,1,1, 16.944, 10241.593, 686.052, 53053.988 24/06/11,04:22:04,04,10,1, 11.9,1,1, 16.944, 10242.642, 686.950, 53053.419 24/06/11,04:22:04,05,10,1, 11.9,1,1, 16.944, 10241.001, 686.736, 53052.275 24/06/11,04:22:04,06,10,1, 11.9,1,1, 16.944, 10241.814, 685.874, 53053.822 24/06/11,04:22:04,07,10,1, 11.9,1,1, 16.944, 10241.804, 687.172, 53052.261 24/06/11,04:22:04,08,10,1, 11.9,1,1, 16.944, 10240.795, 686.279, 53052.898 24/06/11,04:22:04,09,10,1, 11.9,1,1, 16.944, 10242.306, 686.447, 53054.024 24/06/11,04:22:04,10,10,1, 11.9,1,1, 16.944, 10241.614, 687.262, 53052.544 24/06/11,04:22:04,11,10,1, 11.9,1,1, 16.944, 10241.619, 685.886, 53054.091 24/06/11,04:22:04,12,10,1, 11.9,1,1, 16.944, 10242.590, 686.819, 53053.387 24/06/11,04:22:04,13,10,1, 11.9,1,1, 16.944, 10241.028, 686.571, 53052.329 24/06/11,04:22:04,14,10,1, 11.9,1,1, 16.944, 10241.785, 685.734, 53053.867 24/06/11,04:22:04,15,10,1, 11.9,1,1, 16.944, 10241.826, 687.030, 53052.304 24/06/11,04:22:04,16,10,1, 11.9,1,1, 16.944, 10240.828, 686.099, 53053.031 24/06/11,04:22:04,17,10,1, 11.9,1,1, 16.944, 10242.338, 686.339, 53054.005 24/06/11,04:22:04,18,10,1, 11.9,1,1, 16.944, 10241.603, 687.116, 53052.546 24/06/11,04:22:04,19,10,1, 11.9,1,1, 16.944, 10241.578, 685.784, 53054.054 24/06/11,04:22:05,00,10,1, 11.9,1,1, 16.951, 10241.573, 685.784, 53054.054 24/06/11,04:22:05,01,10,1, 11.9,1,1, 16.951, 10242.399, 685.323, 53054.364 24/06/11,04:22:05,02,10,1, 11.9,1,1, 16.951, 10241.494, 685.868, 53052.759 24/06/11,04:22:05,03,10,1, 11.9,1,1, 16.951, 10241.609, 684.572, 53054.314 24/06/11,04:22:05,04,10,1, 11.9,1,1, 16.951, 10242.343, 685.643, 53053.411 24/06/11,04:22:05,05,10,1, 11.9,1,1, 16.951, 10240.751, 685.166, 53052.592 24/06/11,04:22:05,06,10,1, 11.9,1,1, 16.951, 10241.740, 684.616, 53054.162 24/06/11,04:22:05,07,10,1, 11.9,1,1, 16.951, 10241.617, 685.890, 53052.594 24/06/11,04:22:05,08,10,1, 11.9,1,1, 16.951, 10240.880, 684.846, 53053.719 24/06/11,04:22:05,09,10,1, 11.9,1,1, 16.951, 10242.421, 685.224, 53054.417 24/06/11,04:22:05,10,10,1, 11.9,1,1, 16.951, 10241.491, 685.739, 53052.906 24/06/11,04:22:05,11,10,1, 11.9,1,1, 16.951, 10241.550, 684.439, 53054.437 24/06/11,04:22:05,12,10,1, 11.9,1,1, 16.951, 10242.366, 685.426, 53053.443 24/06/11,04:22:05,13,10,1, 11.9,1,1, 16.951, 10240.776, 685.013, 53052.751 24/06/11,04:22:05,14,10,1, 11.9,1,1, 16.951, 10241.773, 684.480, 53054.364 24/06/11,04:22:05,15,10,1, 11.9,1,1, 16.951, 10241.605, 685.734, 53052.739 24/06/11,04:22:05,16,10,1, 11.9,1,1, 16.951, 10240.877, 684.638, 53053.757 24/06/11,04:22:05,17,10,1, 11.9,1,1, 16.951, 10242.452, 685.076, 53054.429 24/06/11,04:22:05,18,10,1, 11.9,1,1, 16.951, 10241.447, 685.566, 53052.883 24/06/11,04:22:05,19,10,1, 11.9,1,1, 16.951, 10241.580, 684.226, 53054.449 24/06/11,04:22:06,00,10,1, 12.0,1,1, 16.949, 10241.573, 684.226, 53054.449 24/06/11,04:22:06,01,10,1, 12.0,1,1, 16.949, 10242.390, 683.957, 53054.676 24/06/11,04:22:06,02,10,1, 12.0,1,1, 16.949, 10241.275, 684.292, 53053.078 24/06/11,04:22:06,03,10,1, 12.0,1,1, 16.949, 10241.486, 682.990, 53054.624 24/06/11,04:22:06,04,10,1, 12.0,1,1, 16.949, 10242.026, 684.163, 53053.417 24/06/11,04:22:06,05,10,1, 12.0,1,1, 16.949, 10240.523, 683.609, 53053.018 24/06/11,04:22:06,06,10,1, 12.0,1,1, 16.949, 10241.654, 683.273, 53054.531 24/06/11,04:22:06,07,10,1, 12.0,1,1, 16.949, 10241.425, 684.489, 53052.945 24/06/11,04:22:06,08,10,1, 12.0,1,1, 16.949, 10240.929, 683.281, 53054.342 24/06/11,04:22:06,09,10,1, 12.0,1,1, 16.949, 10242.353, 683.817, 53054.691 24/06/11,04:22:06,10,10,1, 12.0,1,1, 16.949, 10241.204, 684.118, 53053.103 24/06/11,04:22:06,11,10,1, 12.0,1,1, 16.949, 10241.508, 682.866, 53054.766 24/06/11,04:22:06,12,10,1, 12.0,1,1, 16.949, 10241.984, 684.003, 53053.430 24/06/11,04:22:06,13,10,1, 12.0,1,1, 16.949, 10240.501, 683.513, 53053.061 24/06/11,04:22:06,14,10,1, 12.0,1,1, 16.949, 10241.680, 683.092, 53054.585 24/06/11,04:22:06,15,10,1, 12.0,1,1, 16.949, 10241.438, 684.328, 53053.147 24/06/11,04:22:06,16,10,1, 12.0,1,1, 16.949, 10240.877, 683.110, 53054.287 24/06/11,04:22:06,17,10,1, 12.0,1,1, 16.949, 10242.399, 683.704, 53054.654 24/06/11,04:22:06,18,10,1, 12.0,1,1, 16.949, 10241.228, 683.956, 53053.292 24/06/11,04:22:06,19,10,1, 12.0,1,1, 16.949, 10241.416, 682.735, 53054.739 24/06/11,04:22:07,00,10,1, 11.9,1,1, 16.951, 10241.414, 682.735, 53054.739 24/06/11,04:22:07,01,10,1, 11.9,1,1, 16.951, 10242.263, 682.481, 53054.841 24/06/11,04:22:07,02,10,1, 11.9,1,1, 16.951, 10240.955, 682.622, 53053.449 24/06/11,04:22:07,03,10,1, 11.9,1,1, 16.951, 10241.285, 681.429, 53055.021 24/06/11,04:22:07,04,10,1, 11.9,1,1, 16.951, 10241.670, 682.682, 53053.604 24/06/11,04:22:07,05,10,1, 11.9,1,1, 16.951, 10240.261, 681.961, 53053.472 24/06/11,04:22:07,06,10,1, 11.9,1,1, 16.951, 10241.613, 681.833, 53054.923 24/06/11,04:22:07,07,10,1, 11.9,1,1, 16.951, 10241.239, 682.909, 53053.282 24/06/11,04:22:07,08,10,1, 11.9,1,1, 16.951, 10240.881, 681.664, 53054.772 24/06/11,04:22:07,09,10,1, 11.9,1,1, 16.951, 10242.241, 682.335, 53054.851 24/06/11,04:22:07,10,10,1, 11.9,1,1, 16.951, 10240.921, 682.473, 53053.415 24/06/11,04:22:07,11,10,1, 11.9,1,1, 16.951, 10241.307, 681.306, 53055.001 24/06/11,04:22:07,12,10,1, 11.9,1,1, 16.951, 10241.613, 682.481, 53053.513 24/06/11,04:22:07,13,10,1, 11.9,1,1, 16.951, 10240.249, 681.805, 53053.654 24/06/11,04:22:07,14,10,1, 11.9,1,1, 16.951, 10241.557, 681.639, 53055.059 24/06/11,04:22:07,15,10,1, 11.9,1,1, 16.951, 10241.235, 682.765, 53053.445 24/06/11,04:22:07,16,10,1, 11.9,1,1, 16.951, 10240.819, 681.481, 53054.853 24/06/11,04:22:07,17,10,1, 11.9,1,1, 16.951, 10242.207, 682.170, 53054.841 24/06/11,04:22:07,18,10,1, 11.9,1,1, 16.951, 10240.853, 682.283, 53053.527 24/06/11,04:22:07,19,10,1, 11.9,1,1, 16.951, 10241.290, 681.123, 53055.051 24/06/11,04:22:08,00,10,1, 11.9,1,1, 16.952, 10241.289, 681.123, 53055.051 24/06/11,04:22:08,01,10,1, 11.9,1,1, 16.952, 10242.085, 680.938, 53054.950 24/06/11,04:22:08,02,10,1, 11.9,1,1, 16.952, 10240.564, 680.985, 53053.710 24/06/11,04:22:08,03,10,1, 11.9,1,1, 16.952, 10241.121, 679.945, 53055.305 24/06/11,04:22:08,04,10,1, 11.9,1,1, 16.952, 10241.293, 681.176, 53053.841 24/06/11,04:22:08,05,10,1, 11.9,1,1, 16.952, 10240.011, 680.395, 53053.906 24/06/11,04:22:08,06,10,1, 11.9,1,1, 16.952, 10241.510, 680.348, 53055.259 24/06/11,04:22:08,07,10,1, 11.9,1,1, 16.952, 10240.990, 681.368, 53053.735 24/06/11,04:22:08,08,10,1, 11.9,1,1, 16.952, 10240.742, 680.064, 53055.333 24/06/11,04:22:08,09,10,1, 11.9,1,1, 16.952, 10242.025, 680.821, 53055.038 24/06/11,04:22:08,10,10,1, 11.9,1,1, 16.952, 10240.502, 680.792, 53053.718 24/06/11,04:22:08,11,10,1, 11.9,1,1, 16.952, 10241.086, 679.774, 53055.286 24/06/11,04:22:08,12,10,1, 11.9,1,1, 16.952, 10241.298, 681.100, 53053.723 24/06/11,04:22:08,13,10,1, 11.9,1,1, 16.952, 10240.005, 680.226, 53053.998 24/06/11,04:22:08,14,10,1, 11.9,1,1, 16.952, 10241.517, 680.223, 53055.316 24/06/11,04:22:08,15,10,1, 11.9,1,1, 16.952, 10240.966, 681.218, 53053.822 24/06/11,04:22:08,16,10,1, 11.9,1,1, 16.952, 10240.747, 679.916, 53055.374 24/06/11,04:22:08,17,10,1, 11.9,1,1, 16.952, 10241.977, 680.644, 53054.997 24/06/11,04:22:08,18,10,1, 11.9,1,1, 16.952, 10240.524, 680.625, 53053.732 24/06/11,04:22:08,19,10,1, 11.9,1,1, 16.952, 10241.088, 679.613, 53055.406 24/06/11,04:22:09,00,10,1, 12.0,1,1, 16.950, 10241.081, 679.613, 53055.406 24/06/11,04:22:09,01,10,1, 12.0,1,1, 16.950, 10241.777, 679.537, 53055.221 24/06/11,04:22:09,02,10,1, 12.0,1,1, 16.950, 10240.227, 679.387, 53053.985 24/06/11,04:22:09,03,10,1, 12.0,1,1, 16.950, 10240.902, 678.514, 53055.556 24/06/11,04:22:09,04,10,1, 12.0,1,1, 16.950, 10240.996, 679.807, 53054.121 24/06/11,04:22:09,05,10,1, 12.0,1,1, 16.950, 10239.861, 678.894, 53054.518 24/06/11,04:22:09,06,10,1, 12.0,1,1, 16.950, 10241.400, 679.044, 53055.763 24/06/11,04:22:09,07,10,1, 12.0,1,1, 16.950, 10240.737, 679.942, 53054.188 24/06/11,04:22:09,08,10,1, 12.0,1,1, 16.950, 10240.640, 678.583, 53055.671 24/06/11,04:22:09,09,10,1, 12.0,1,1, 16.950, 10241.791, 679.435, 53055.259 24/06/11,04:22:09,10,10,1, 12.0,1,1, 16.950, 10240.220, 679.266, 53054.064 24/06/11,04:22:09,11,10,1, 12.0,1,1, 16.950, 10240.884, 678.323, 53055.677 24/06/11,04:22:09,12,10,1, 12.0,1,1, 16.950, 10240.938, 679.701, 53054.093 24/06/11,04:22:09,13,10,1, 12.0,1,1, 16.950, 10239.846, 678.861, 53054.589 24/06/11,04:22:09,14,10,1, 12.0,1,1, 16.950, 10241.449, 678.955, 53055.749 24/06/11,04:22:09,15,10,1, 12.0,1,1, 16.950, 10240.752, 679.836, 53054.277 24/06/11,04:22:09,16,10,1, 12.0,1,1, 16.950, 10240.646, 678.464, 53055.826 24/06/11,04:22:09,17,10,1, 12.0,1,1, 16.950, 10241.710, 679.337, 53055.237 24/06/11,04:22:09,18,10,1, 12.0,1,1, 16.950, 10240.190, 679.144, 53054.135 24/06/11,04:22:09,19,10,1, 12.0,1,1, 16.950, 10240.843, 678.256, 53055.683 24/06/11,04:22:10,00,10,1, 11.9,1,1, 16.955, 10240.839, 678.256, 53055.683 24/06/11,04:22:10,01,10,1, 11.9,1,1, 16.955, 10241.542, 678.499, 53055.501 24/06/11,04:22:10,02,10,1, 11.9,1,1, 16.955, 10239.990, 678.206, 53054.597 24/06/11,04:22:10,03,10,1, 11.9,1,1, 16.955, 10240.763, 677.444, 53056.165 24/06/11,04:22:10,04,10,1, 11.9,1,1, 16.955, 10240.835, 678.706, 53054.565 24/06/11,04:22:10,05,10,1, 11.9,1,1, 16.955, 10239.799, 677.801, 53055.326 24/06/11,04:22:10,06,10,1, 11.9,1,1, 16.955, 10241.437, 678.041, 53056.403 24/06/11,04:22:10,07,10,1, 11.9,1,1, 16.955, 10240.603, 678.766, 53054.777 24/06/11,04:22:10,08,10,1, 11.9,1,1, 16.955, 10240.594, 677.415, 53056.379 24/06/11,04:22:10,09,10,1, 11.9,1,1, 16.955, 10241.543, 678.333, 53055.622 24/06/11,04:22:10,10,10,1, 11.9,1,1, 16.955, 10239.978, 678.065, 53054.549 24/06/11,04:22:10,11,10,1, 11.9,1,1, 16.955, 10240.751, 677.319, 53056.114 24/06/11,04:22:10,12,10,1, 11.9,1,1, 16.955, 10240.753, 678.607, 53054.652 24/06/11,04:22:10,13,10,1, 11.9,1,1, 16.955, 10239.823, 677.630, 53055.447 24/06/11,04:22:10,14,10,1, 11.9,1,1, 16.955, 10241.445, 677.912, 53056.381 24/06/11,04:22:10,15,10,1, 11.9,1,1, 16.955, 10240.602, 678.586, 53054.765 24/06/11,04:22:10,16,10,1, 11.9,1,1, 16.955, 10240.635, 677.286, 53056.455 24/06/11,04:22:10,17,10,1, 11.9,1,1, 16.955, 10241.569, 678.201, 53055.616 24/06/11,04:22:10,18,10,1, 11.9,1,1, 16.955, 10240.011, 677.949, 53054.700 24/06/11,04:22:10,19,10,1, 11.9,1,1, 16.955, 10240.793, 677.180, 53056.250 24/06/11,04:22:11,00,10,1, 11.9,1,1, 16.946, 10240.788, 677.180, 53056.250 24/06/11,04:22:11,01,10,1, 11.9,1,1, 16.946, 10241.447, 677.508, 53055.935 24/06/11,04:22:11,02,10,1, 11.9,1,1, 16.946, 10239.805, 677.154, 53055.128 24/06/11,04:22:11,03,10,1, 11.9,1,1, 16.946, 10240.780, 676.531, 53056.737 24/06/11,04:22:11,04,10,1, 11.9,1,1, 16.946, 10240.689, 677.822, 53055.190 24/06/11,04:22:11,05,10,1, 11.9,1,1, 16.946, 10239.882, 676.707, 53056.110 24/06/11,04:22:11,06,10,1, 11.9,1,1, 16.946, 10241.526, 677.192, 53056.942 24/06/11,04:22:11,07,10,1, 11.9,1,1, 16.946, 10240.508, 677.672, 53055.365 24/06/11,04:22:11,08,10,1, 11.9,1,1, 16.946, 10240.610, 676.394, 53056.877 24/06/11,04:22:11,09,10,1, 11.9,1,1, 16.946, 10241.424, 677.437, 53055.936 24/06/11,04:22:11,10,10,1, 11.9,1,1, 16.946, 10239.760, 676.983, 53055.153 24/06/11,04:22:11,11,10,1, 11.9,1,1, 16.946, 10240.798, 676.462, 53056.770 24/06/11,04:22:11,12,10,1, 11.9,1,1, 16.946, 10240.637, 677.716, 53055.026 24/06/11,04:22:11,13,10,1, 11.9,1,1, 16.946, 10239.923, 676.652, 53056.272 24/06/11,04:22:11,14,10,1, 11.9,1,1, 16.946, 10241.483, 677.052, 53056.950 24/06/11,04:22:11,15,10,1, 11.9,1,1, 16.946, 10240.540, 677.611, 53055.384 24/06/11,04:22:11,16,10,1, 11.9,1,1, 16.946, 10240.679, 676.252, 53057.048 24/06/11,04:22:11,17,10,1, 11.9,1,1, 16.946, 10241.397, 677.317, 53056.079 24/06/11,04:22:11,18,10,1, 11.9,1,1, 16.946, 10239.759, 676.924, 53055.282 24/06/11,04:22:11,19,10,1, 11.9,1,1, 16.946, 10240.758, 676.352, 53056.787 24/06/11,04:22:12,00,10,1, 11.9,1,1, 16.952, 10240.755, 676.352, 53056.787 24/06/11,04:22:12,01,10,1, 11.9,1,1, 16.952, 10241.207, 676.603, 53056.250 24/06/11,04:22:12,02,10,1, 11.9,1,1, 16.952, 10239.636, 676.047, 53055.700 24/06/11,04:22:12,03,10,1, 11.9,1,1, 16.952, 10240.844, 675.667, 53057.223 24/06/11,04:22:12,04,10,1, 11.9,1,1, 16.952, 10240.582, 676.892, 53055.690 24/06/11,04:22:12,05,10,1, 11.9,1,1, 16.952, 10240.007, 675.742, 53056.995 24/06/11,04:22:12,06,10,1, 11.9,1,1, 16.952, 10241.589, 676.275, 53057.381 24/06/11,04:22:12,07,10,1, 11.9,1,1, 16.952, 10240.354, 676.654, 53055.863 24/06/11,04:22:12,08,10,1, 11.9,1,1, 16.952, 10240.694, 675.364, 53057.527 24/06/11,04:22:12,09,10,1, 11.9,1,1, 16.952, 10241.109, 676.516, 53056.103 24/06/11,04:22:12,10,10,1, 11.9,1,1, 16.952, 10239.656, 675.989, 53055.855 24/06/11,04:22:12,11,10,1, 11.9,1,1, 16.952, 10240.835, 675.595, 53057.303 24/06/11,04:22:12,12,10,1, 11.9,1,1, 16.952, 10240.557, 676.826, 53055.679 24/06/11,04:22:12,13,10,1, 11.9,1,1, 16.952, 10240.032, 675.702, 53057.059 24/06/11,04:22:12,14,10,1, 11.9,1,1, 16.952, 10241.537, 676.193, 53057.351 24/06/11,04:22:12,15,10,1, 11.9,1,1, 16.952, 10240.356, 676.485, 53055.947 24/06/11,04:22:12,16,10,1, 11.9,1,1, 16.952, 10240.653, 675.247, 53057.620 24/06/11,04:22:12,17,10,1, 11.9,1,1, 16.952, 10241.162, 676.410, 53056.225 24/06/11,04:22:12,18,10,1, 11.9,1,1, 16.952, 10239.649, 675.876, 53056.006 24/06/11,04:22:12,19,10,1, 11.9,1,1, 16.952, 10240.876, 675.511, 53057.496 24/06/11,04:22:13,00,10,1, 11.9,1,1, 16.952, 10240.872, 675.511, 53057.496 24/06/11,04:22:13,01,10,1, 11.9,1,1, 16.952, 10240.910, 675.600, 53056.446 24/06/11,04:22:13,02,10,1, 11.9,1,1, 16.952, 10239.538, 675.011, 53056.401 24/06/11,04:22:13,03,10,1, 11.9,1,1, 16.952, 10240.885, 674.818, 53057.789 24/06/11,04:22:13,04,10,1, 11.9,1,1, 16.952, 10240.437, 675.932, 53056.227 24/06/11,04:22:13,05,10,1, 11.9,1,1, 16.952, 10240.149, 674.718, 53057.783 24/06/11,04:22:13,06,10,1, 11.9,1,1, 16.952, 10241.505, 675.287, 53057.675 24/06/11,04:22:13,07,10,1, 11.9,1,1, 16.952, 10240.137, 675.465, 53056.363 24/06/11,04:22:13,08,10,1, 11.9,1,1, 16.952, 10240.557, 674.303, 53057.954 24/06/11,04:22:13,09,10,1, 11.9,1,1, 16.952, 10240.853, 675.531, 53056.383 24/06/11,04:22:13,10,10,1, 11.9,1,1, 16.952, 10239.475, 674.849, 53056.512 24/06/11,04:22:13,11,10,1, 11.9,1,1, 16.952, 10240.889, 674.722, 53057.875 24/06/11,04:22:13,12,10,1, 11.9,1,1, 16.952, 10240.411, 675.780, 53056.233 24/06/11,04:22:13,13,10,1, 11.9,1,1, 16.952, 10240.140, 674.556, 53057.753 24/06/11,04:22:13,14,10,1, 11.9,1,1, 16.952, 10241.442, 675.193, 53057.725 24/06/11,04:22:13,15,10,1, 11.9,1,1, 16.952, 10240.086, 675.348, 53056.310 24/06/11,04:22:13,16,10,1, 11.9,1,1, 16.952, 10240.550, 674.196, 53057.886 24/06/11,04:22:13,17,10,1, 11.9,1,1, 16.952, 10240.853, 675.429, 53056.505 24/06/11,04:22:13,18,10,1, 11.9,1,1, 16.952, 10239.475, 674.800, 53056.677 24/06/11,04:22:13,19,10,1, 11.9,1,1, 16.952, 10240.868, 674.636, 53057.862 24/06/11,04:22:14,00,10,1, 11.9,1,1, 16.949, 10240.864, 674.636, 53057.862 24/06/11,04:22:14,01,10,1, 11.9,1,1, 16.949, 10240.536, 674.699, 53056.685 24/06/11,04:22:14,02,10,1, 11.9,1,1, 16.949, 10239.358, 673.869, 53057.094 24/06/11,04:22:14,03,10,1, 11.9,1,1, 16.949, 10240.856, 673.928, 53058.294 24/06/11,04:22:14,04,10,1, 11.9,1,1, 16.949, 10240.231, 674.889, 53056.736 24/06/11,04:22:14,05,10,1, 11.9,1,1, 16.949, 10240.037, 673.576, 53058.232 24/06/11,04:22:14,06,10,1, 11.9,1,1, 16.949, 10241.261, 674.348, 53057.827 24/06/11,04:22:14,07,10,1, 11.9,1,1, 16.949, 10239.778, 674.265, 53056.727 24/06/11,04:22:14,08,10,1, 11.9,1,1, 16.949, 10240.319, 673.274, 53058.239 24/06/11,04:22:14,09,10,1, 11.9,1,1, 16.949, 10240.450, 674.593, 53056.680 24/06/11,04:22:14,10,10,1, 11.9,1,1, 16.949, 10239.367, 673.774, 53057.101 24/06/11,04:22:14,11,10,1, 11.9,1,1, 16.949, 10240.847, 673.838, 53058.322 24/06/11,04:22:14,12,10,1, 11.9,1,1, 16.949, 10240.212, 674.791, 53056.795 24/06/11,04:22:14,13,10,1, 11.9,1,1, 16.949, 10240.046, 673.465, 53058.394 24/06/11,04:22:14,14,10,1, 11.9,1,1, 16.949, 10241.194, 674.275, 53057.931 24/06/11,04:22:14,15,10,1, 11.9,1,1, 16.949, 10239.693, 674.147, 53056.730 24/06/11,04:22:14,16,10,1, 11.9,1,1, 16.949, 10240.337, 673.186, 53058.221 24/06/11,04:22:14,17,10,1, 11.9,1,1, 16.949, 10240.458, 674.478, 53056.758 24/06/11,04:22:14,18,10,1, 11.9,1,1, 16.949, 10239.294, 673.679, 53057.218 24/06/11,04:22:14,19,10,1, 11.9,1,1, 16.949, 10240.779, 673.730, 53058.306 24/06/11,04:22:15,00,10,1, 12.0,1,1, 16.950, 10240.772, 673.730, 53058.306 24/06/11,04:22:15,01,10,1, 12.0,1,1, 16.950, 10240.099, 673.752, 53057.061 24/06/11,04:22:15,02,10,1, 12.0,1,1, 16.950, 10239.178, 672.796, 53057.870 24/06/11,04:22:15,03,10,1, 12.0,1,1, 16.950, 10240.670, 673.009, 53058.707 24/06/11,04:22:15,04,10,1, 12.0,1,1, 16.950, 10239.956, 673.764, 53057.340 24/06/11,04:22:15,05,10,1, 12.0,1,1, 16.950, 10239.917, 672.421, 53058.804 24/06/11,04:22:15,06,10,1, 12.0,1,1, 16.950, 10240.862, 673.311, 53058.030 24/06/11,04:22:15,07,10,1, 12.0,1,1, 16.950, 10239.286, 673.059, 53057.045 24/06/11,04:22:15,08,10,1, 12.0,1,1, 16.950, 10240.046, 672.324, 53058.575 24/06/11,04:22:15,09,10,1, 12.0,1,1, 16.950, 10240.036, 673.623, 53056.929 24/06/11,04:22:15,10,10,1, 12.0,1,1, 16.950, 10239.138, 672.617, 53057.798 24/06/11,04:22:15,11,10,1, 12.0,1,1, 16.950, 10240.663, 672.945, 53058.762 24/06/11,04:22:15,12,10,1, 12.0,1,1, 16.950, 10239.874, 673.683, 53057.172 24/06/11,04:22:15,13,10,1, 12.0,1,1, 16.950, 10239.983, 672.337, 53058.896 24/06/11,04:22:15,14,10,1, 12.0,1,1, 16.950, 10240.802, 673.250, 53058.024 24/06/11,04:22:15,15,10,1, 12.0,1,1, 16.950, 10239.222, 672.967, 53057.160 24/06/11,04:22:15,16,10,1, 12.0,1,1, 16.950, 10240.034, 672.210, 53058.632 24/06/11,04:22:15,17,10,1, 12.0,1,1, 16.950, 10239.992, 673.571, 53057.102 24/06/11,04:22:15,18,10,1, 12.0,1,1, 16.950, 10239.180, 672.555, 53057.858 24/06/11,04:22:15,19,10,1, 12.0,1,1, 16.950, 10240.706, 672.851, 53058.745 24/06/11,04:22:16,00,10,1, 11.8,1,1, 16.949, 10240.705, 672.851, 53058.745 24/06/11,04:22:16,01,10,1, 11.8,1,1, 16.949, 10239.653, 672.785, 53057.366 24/06/11,04:22:16,02,10,1, 11.8,1,1, 16.949, 10238.986, 671.638, 53058.509 24/06/11,04:22:16,03,10,1, 11.8,1,1, 16.949, 10240.571, 672.114, 53059.102 24/06/11,04:22:16,04,10,1, 11.8,1,1, 16.949, 10239.526, 672.569, 53057.730 24/06/11,04:22:16,05,10,1, 11.8,1,1, 16.949, 10239.673, 671.295, 53059.242 24/06/11,04:22:16,06,10,1, 11.8,1,1, 16.949, 10240.309, 672.398, 53058.126 24/06/11,04:22:16,07,10,1, 11.8,1,1, 16.949, 10238.774, 671.867, 53057.491 24/06/11,04:22:16,08,10,1, 11.8,1,1, 16.949, 10239.875, 671.372, 53058.966 24/06/11,04:22:16,09,10,1, 11.8,1,1, 16.949, 10239.577, 672.688, 53057.387 24/06/11,04:22:16,10,10,1, 11.8,1,1, 16.949, 10238.942, 671.551, 53058.610 24/06/11,04:22:16,11,10,1, 11.8,1,1, 16.949, 10240.566, 672.067, 53059.136 24/06/11,04:22:16,12,10,1, 11.8,1,1, 16.949, 10239.460, 672.450, 53057.686 24/06/11,04:22:16,13,10,1, 11.8,1,1, 16.949, 10239.656, 671.172, 53059.250 24/06/11,04:22:16,14,10,1, 11.8,1,1, 16.949, 10240.267, 672.278, 53058.077 24/06/11,04:22:16,15,10,1, 11.8,1,1, 16.949, 10238.704, 671.747, 53057.660 24/06/11,04:22:16,16,10,1, 11.8,1,1, 16.949, 10239.839, 671.322, 53059.156 24/06/11,04:22:16,17,10,1, 11.8,1,1, 16.949, 10239.580, 672.565, 53057.545 24/06/11,04:22:16,18,10,1, 11.8,1,1, 16.949, 10238.998, 671.442, 53058.759 24/06/11,04:22:16,19,10,1, 11.8,1,1, 16.949, 10240.512, 671.936, 53059.198 24/06/11,04:22:17,00,10,1, 11.9,1,1, 16.949, 10240.505, 671.936, 53059.198 24/06/11,04:22:17,01,10,1, 11.9,1,1, 16.949, 10239.303, 671.753, 53057.985 24/06/11,04:22:17,02,10,1, 11.9,1,1, 16.949, 10238.877, 670.588, 53059.436 24/06/11,04:22:17,03,10,1, 11.9,1,1, 16.949, 10240.304, 671.158, 53059.348 24/06/11,04:22:17,04,10,1, 11.9,1,1, 16.949, 10239.007, 671.405, 53057.972 24/06/11,04:22:17,05,10,1, 11.9,1,1, 16.949, 10239.393, 670.201, 53059.659 24/06/11,04:22:17,06,10,1, 11.9,1,1, 16.949, 10239.751, 671.388, 53058.223 24/06/11,04:22:17,07,10,1, 11.9,1,1, 16.949, 10238.283, 670.713, 53058.142 24/06/11,04:22:17,08,10,1, 11.9,1,1, 16.949, 10239.651, 670.549, 53059.575 24/06/11,04:22:17,09,10,1, 11.9,1,1, 16.949, 10239.244, 671.702, 53057.952 24/06/11,04:22:17,10,10,1, 11.9,1,1, 16.949, 10238.906, 670.438, 53059.392 24/06/11,04:22:17,11,10,1, 11.9,1,1, 16.949, 10240.324, 671.069, 53059.451 24/06/11,04:22:17,12,10,1, 11.9,1,1, 16.949, 10238.958, 671.270, 53058.152 24/06/11,04:22:17,13,10,1, 11.9,1,1, 16.949, 10239.388, 670.074, 53059.699 24/06/11,04:22:17,14,10,1, 11.9,1,1, 16.949, 10239.635, 671.325, 53058.291 24/06/11,04:22:17,15,10,1, 11.9,1,1, 16.949, 10238.257, 670.616, 53058.292 24/06/11,04:22:17,16,10,1, 11.9,1,1, 16.949, 10239.625, 670.461, 53059.681 24/06/11,04:22:17,17,10,1, 11.9,1,1, 16.949, 10239.166, 671.568, 53058.104 24/06/11,04:22:17,18,10,1, 11.9,1,1, 16.949, 10238.901, 670.368, 53059.614 24/06/11,04:22:17,19,10,1, 11.9,1,1, 16.949, 10240.240, 670.974, 53059.526 24/06/11,04:22:18,00,09,1, 11.8,1,1, 16.948, 10240.238, 670.974, 53059.526 24/06/11,04:22:18,01,09,1, 11.8,1,1, 16.948, 10238.906, 670.871, 53058.682 24/06/11,04:22:18,02,09,1, 11.8,1,1, 16.948, 10238.835, 669.558, 53060.279 24/06/11,04:22:18,03,09,1, 11.8,1,1, 16.948, 10239.950, 670.307, 53059.736 24/06/11,04:22:18,04,09,1, 11.8,1,1, 16.948, 10238.424, 670.212, 53058.563 24/06/11,04:22:18,05,09,1, 11.8,1,1, 16.948, 10239.081, 669.319, 53060.131 24/06/11,04:22:18,06,09,1, 11.8,1,1, 16.948, 10239.157, 670.595, 53058.432 24/06/11,04:22:18,07,09,1, 11.8,1,1, 16.948, 10238.045, 669.789, 53059.082 24/06/11,04:22:18,08,09,1, 11.8,1,1, 16.948, 10239.589, 669.866, 53060.310 24/06/11,04:22:18,09,09,1, 11.8,1,1, 16.948, 10238.859, 670.777, 53058.684 24/06/11,04:22:18,10,09,1, 11.8,1,1, 16.948, 10238.789, 669.461, 53060.253 24/06/11,04:22:18,11,09,1, 11.8,1,1, 16.948, 10239.900, 670.278, 53059.755 24/06/11,04:22:18,12,09,1, 11.8,1,1, 16.948, 10238.345, 670.123, 53058.529 24/06/11,04:22:18,13,09,1, 11.8,1,1, 16.948, 10239.065, 669.181, 53060.167 24/06/11,04:22:18,14,09,1, 11.8,1,1, 16.948, 10239.101, 670.500, 53058.618 24/06/11,04:22:18,15,09,1, 11.8,1,1, 16.948, 10237.969, 669.692, 53059.137 24/06/11,04:22:18,16,09,1, 11.8,1,1, 16.948, 10239.550, 669.777, 53060.278 24/06/11,04:22:18,17,09,1, 11.8,1,1, 16.948, 10238.804, 670.664, 53058.799 24/06/11,04:22:18,18,09,1, 11.8,1,1, 16.948, 10238.774, 669.329, 53060.375 24/06/11,04:22:18,19,09,1, 11.8,1,1, 16.948, 10239.842, 670.187, 53059.772 24/06/11,04:22:19,00,09,1, 11.8,1,1, 16.952, 10239.837, 670.187, 53059.772 24/06/11,04:22:19,01,09,1, 11.8,1,1, 16.952, 10238.548, 669.935, 53059.364 24/06/11,04:22:19,02,09,1, 11.8,1,1, 16.952, 10238.616, 668.581, 53061.046 24/06/11,04:22:19,03,09,1, 11.8,1,1, 16.952, 10239.380, 669.600, 53060.052 24/06/11,04:22:19,04,09,1, 11.8,1,1, 16.952, 10237.772, 669.205, 53059.167 24/06/11,04:22:19,05,09,1, 11.8,1,1, 16.952, 10238.747, 668.633, 53060.761 24/06/11,04:22:19,06,09,1, 11.8,1,1, 16.952, 10238.627, 669.877, 53059.211 24/06/11,04:22:19,07,09,1, 11.8,1,1, 16.952, 10237.870, 668.895, 53060.189 24/06/11,04:22:19,08,09,1, 11.8,1,1, 16.952, 10239.436, 669.221, 53060.919 24/06/11,04:22:19,09,09,1, 11.8,1,1, 16.952, 10238.475, 669.820, 53059.521 24/06/11,04:22:19,10,09,1, 11.8,1,1, 16.952, 10238.629, 668.527, 53061.044 24/06/11,04:22:19,11,09,1, 11.8,1,1, 16.952, 10239.368, 669.520, 53060.100 24/06/11,04:22:19,12,09,1, 11.8,1,1, 16.952, 10237.711, 669.147, 53059.445 24/06/11,04:22:19,13,09,1, 11.8,1,1, 16.952, 10238.702, 668.512, 53060.832 24/06/11,04:22:19,14,09,1, 11.8,1,1, 16.952, 10238.556, 669.822, 53059.309 24/06/11,04:22:19,15,09,1, 11.8,1,1, 16.952, 10237.843, 668.757, 53060.276 24/06/11,04:22:19,16,09,1, 11.8,1,1, 16.952, 10239.420, 669.156, 53060.930 24/06/11,04:22:19,17,09,1, 11.8,1,1, 16.952, 10238.464, 669.734, 53059.604 24/06/11,04:22:19,18,09,1, 11.8,1,1, 16.952, 10238.609, 668.395, 53061.196 24/06/11,04:22:19,19,09,1, 11.8,1,1, 16.952, 10239.290, 669.413, 53060.019 24/06/11,04:22:20,00,10,1, 11.9,1,1, 16.950, 10239.286, 669.413, 53060.019 24/06/11,04:22:20,01,10,1, 11.9,1,1, 16.950, 10237.993, 668.921, 53060.103 24/06/11,04:22:20,02,10,1, 11.9,1,1, 16.950, 10238.342, 667.716, 53061.618 24/06/11,04:22:20,03,10,1, 11.9,1,1, 16.950, 10238.703, 668.893, 53060.241 24/06/11,04:22:20,04,10,1, 11.9,1,1, 16.950, 10237.304, 668.272, 53060.130 24/06/11,04:22:20,05,10,1, 11.9,1,1, 16.950, 10238.578, 668.024, 53061.467 24/06/11,04:22:20,06,10,1, 11.9,1,1, 16.950, 10238.176, 669.221, 53060.041 24/06/11,04:22:20,07,10,1, 11.9,1,1, 16.950, 10237.816, 667.936, 53061.462 24/06/11,04:22:20,08,10,1, 11.9,1,1, 16.950, 10239.208, 668.611, 53061.554 24/06/11,04:22:20,09,10,1, 11.9,1,1, 16.950, 10237.917, 668.831, 53060.138 24/06/11,04:22:20,10,10,1, 11.9,1,1, 16.950, 10238.259, 667.606, 53061.772 24/06/11,04:22:20,11,10,1, 11.9,1,1, 16.950, 10238.627, 668.828, 53060.354 24/06/11,04:22:20,12,10,1, 11.9,1,1, 16.950, 10237.239, 668.176, 53060.280 24/06/11,04:22:20,13,10,1, 11.9,1,1, 16.950, 10238.520, 667.958, 53061.626 24/06/11,04:22:20,14,10,1, 11.9,1,1, 16.950, 10238.147, 669.152, 53060.166 24/06/11,04:22:20,15,10,1, 11.9,1,1, 16.950, 10237.805, 667.870, 53061.564 24/06/11,04:22:20,16,10,1, 11.9,1,1, 16.950, 10239.186, 668.502, 53061.502 24/06/11,04:22:20,17,10,1, 11.9,1,1, 16.950, 10237.829, 668.690, 53060.208 24/06/11,04:22:20,18,10,1, 11.9,1,1, 16.950, 10238.271, 667.519, 53061.882 24/06/11,04:22:20,19,10,1, 11.9,1,1, 16.950, 10238.568, 668.752, 53060.345 24/06/11,04:22:21,00,10,1, 11.9,1,1, 16.946, 10238.560, 668.752, 53060.345 24/06/11,04:22:21,01,10,1, 11.9,1,1, 16.946, 10237.320, 667.801, 53060.637 24/06/11,04:22:21,02,10,1, 11.9,1,1, 16.946, 10237.984, 666.902, 53062.146 24/06/11,04:22:21,03,10,1, 11.9,1,1, 16.946, 10238.038, 668.276, 53060.631 24/06/11,04:22:21,04,10,1, 11.9,1,1, 16.946, 10237.000, 667.379, 53061.194 24/06/11,04:22:21,05,10,1, 11.9,1,1, 16.946, 10238.542, 667.501, 53062.300 24/06/11,04:22:21,06,10,1, 11.9,1,1, 16.946, 10237.896, 668.373, 53060.859 24/06/11,04:22:21,07,10,1, 11.9,1,1, 16.946, 10237.774, 667.012, 53062.354 24/06/11,04:22:21,08,10,1, 11.9,1,1, 16.946, 10238.810, 667.894, 53061.732 24/06/11,04:22:21,09,10,1, 11.9,1,1, 16.946, 10237.216, 667.726, 53060.632 24/06/11,04:22:21,10,10,1, 11.9,1,1, 16.946, 10237.961, 666.835, 53062.235 24/06/11,04:22:21,11,10,1, 11.9,1,1, 16.946, 10237.947, 668.143, 53060.674 24/06/11,04:22:21,12,10,1, 11.9,1,1, 16.946, 10236.973, 667.270, 53061.389 24/06/11,04:22:21,13,10,1, 11.9,1,1, 16.946, 10238.512, 667.478, 53062.432 24/06/11,04:22:21,14,10,1, 11.9,1,1, 16.946, 10237.787, 668.250, 53060.860 24/06/11,04:22:21,15,10,1, 11.9,1,1, 16.946, 10237.754, 666.924, 53062.514 24/06/11,04:22:21,16,10,1, 11.9,1,1, 16.946, 10238.712, 667.828, 53061.753 24/06/11,04:22:21,17,10,1, 11.9,1,1, 16.946, 10237.160, 667.590, 53060.788 24/06/11,04:22:21,18,10,1, 11.9,1,1, 16.946, 10237.946, 666.776, 53062.322 24/06/11,04:22:21,19,10,1, 11.9,1,1, 16.946, 10237.914, 668.100, 53060.710 24/06/11,04:22:22,00,10,1, 11.9,1,1, 16.953, 10237.910, 668.100, 53060.710 24/06/11,04:22:22,01,10,1, 11.9,1,1, 16.953, 10236.652, 666.662, 53061.337 24/06/11,04:22:22,02,10,1, 11.9,1,1, 16.953, 10237.722, 666.151, 53062.777 24/06/11,04:22:22,03,10,1, 11.9,1,1, 16.953, 10237.498, 667.437, 53061.192 24/06/11,04:22:22,04,10,1, 11.9,1,1, 16.953, 10236.911, 666.359, 53062.586 24/06/11,04:22:22,05,10,1, 11.9,1,1, 16.953, 10238.527, 666.778, 53062.890 24/06/11,04:22:22,06,10,1, 11.9,1,1, 16.953, 10237.272, 667.208, 53061.458 24/06/11,04:22:22,07,10,1, 11.9,1,1, 16.953, 10237.577, 665.905, 53062.922 24/06/11,04:22:22,08,10,1, 11.9,1,1, 16.953, 10238.126, 667.062, 53061.726 24/06/11,04:22:22,09,10,1, 11.9,1,1, 16.953, 10236.563, 666.542, 53061.347 24/06/11,04:22:22,10,10,1, 11.9,1,1, 16.953, 10237.776, 666.130, 53062.849 24/06/11,04:22:22,11,10,1, 11.9,1,1, 16.953, 10237.456, 667.373, 53061.158 24/06/11,04:22:22,12,10,1, 11.9,1,1, 16.953, 10236.896, 666.180, 53062.515 24/06/11,04:22:22,13,10,1, 11.9,1,1, 16.953, 10238.451, 666.694, 53062.837 24/06/11,04:22:22,14,10,1, 11.9,1,1, 16.953, 10237.254, 667.114, 53061.503 24/06/11,04:22:22,15,10,1, 11.9,1,1, 16.953, 10237.564, 665.792, 53063.200 24/06/11,04:22:22,16,10,1, 11.9,1,1, 16.953, 10238.034, 666.965, 53061.722 24/06/11,04:22:22,17,10,1, 11.9,1,1, 16.953, 10236.540, 666.441, 53061.418 24/06/11,04:22:22,18,10,1, 11.9,1,1, 16.953, 10237.760, 666.058, 53062.855 24/06/11,04:22:22,19,10,1, 11.9,1,1, 16.953, 10237.404, 667.244, 53061.178 24/06/11,04:22:23,00,10,1, 11.9,1,1, 16.953, 10237.401, 667.244, 53061.178 24/06/11,04:22:23,01,10,1, 11.9,1,1, 16.953, 10236.265, 665.458, 53062.242 24/06/11,04:22:23,02,10,1, 11.9,1,1, 16.953, 10237.750, 665.518, 53063.402 24/06/11,04:22:23,03,10,1, 11.9,1,1, 16.953, 10237.140, 666.502, 53061.898 24/06/11,04:22:23,04,10,1, 11.9,1,1, 16.953, 10237.028, 665.142, 53063.450 24/06/11,04:22:23,05,10,1, 11.9,1,1, 16.953, 10238.201, 665.927, 53063.094 24/06/11,04:22:23,06,10,1, 11.9,1,1, 16.953, 10236.680, 665.897, 53061.879 24/06/11,04:22:23,07,10,1, 11.9,1,1, 16.953, 10237.313, 664.930, 53063.427 24/06/11,04:22:23,08,10,1, 11.9,1,1, 16.953, 10237.382, 666.225, 53061.850 24/06/11,04:22:23,09,10,1, 11.9,1,1, 16.953, 10236.253, 665.377, 53062.293 24/06/11,04:22:23,10,10,1, 11.9,1,1, 16.953, 10237.742, 665.409, 53063.447 24/06/11,04:22:23,11,10,1, 11.9,1,1, 16.953, 10237.133, 666.379, 53061.963 24/06/11,04:22:23,12,10,1, 11.9,1,1, 16.953, 10236.975, 665.066, 53063.541 24/06/11,04:22:23,13,10,1, 11.9,1,1, 16.953, 10238.126, 665.876, 53062.987 24/06/11,04:22:23,14,10,1, 11.9,1,1, 16.953, 10236.625, 665.751, 53061.962 24/06/11,04:22:23,15,10,1, 11.9,1,1, 16.953, 10237.224, 664.832, 53063.438 24/06/11,04:22:23,16,10,1, 11.9,1,1, 16.953, 10237.344, 666.083, 53061.849 24/06/11,04:22:23,17,10,1, 11.9,1,1, 16.953, 10236.268, 665.223, 53062.479 24/06/11,04:22:23,18,10,1, 11.9,1,1, 16.953, 10237.681, 665.352, 53063.567 24/06/11,04:22:23,19,10,1, 11.9,1,1, 16.953, 10237.064, 666.253, 53062.152 24/06/11,04:22:24,00,10,1, 11.9,1,1, 16.950, 10237.058, 666.253, 53062.152 24/06/11,04:22:24,01,10,1, 11.9,1,1, 16.950, 10236.178, 664.347, 53063.509 24/06/11,04:22:24,02,10,1, 11.9,1,1, 16.950, 10237.742, 664.748, 53064.045 24/06/11,04:22:24,03,10,1, 11.9,1,1, 16.950, 10236.661, 665.311, 53062.596 24/06/11,04:22:24,04,10,1, 11.9,1,1, 16.950, 10236.877, 663.978, 53064.203 24/06/11,04:22:24,05,10,1, 11.9,1,1, 16.950, 10237.533, 665.017, 53063.032 24/06/11,04:22:24,06,10,1, 11.9,1,1, 16.950, 10235.984, 664.582, 53062.490 24/06/11,04:22:24,07,10,1, 11.9,1,1, 16.950, 10237.058, 664.051, 53064.031 24/06/11,04:22:24,08,10,1, 11.9,1,1, 16.950, 10236.767, 665.337, 53062.392 24/06/11,04:22:24,09,10,1, 11.9,1,1, 16.950, 10236.205, 664.231, 53063.592 24/06/11,04:22:24,10,10,1, 11.9,1,1, 16.950, 10237.762, 664.698, 53064.110 24/06/11,04:22:24,11,10,1, 11.9,1,1, 16.950, 10236.619, 665.092, 53062.693 24/06/11,04:22:24,12,10,1, 11.9,1,1, 16.950, 10236.813, 663.833, 53064.290 24/06/11,04:22:24,13,10,1, 11.9,1,1, 16.950, 10237.457, 664.963, 53063.146 24/06/11,04:22:24,14,10,1, 11.9,1,1, 16.950, 10235.888, 664.423, 53062.655 24/06/11,04:22:24,15,10,1, 11.9,1,1, 16.950, 10237.018, 664.033, 53064.111 24/06/11,04:22:24,16,10,1, 11.9,1,1, 16.950, 10236.809, 665.240, 53062.382 24/06/11,04:22:24,17,10,1, 11.9,1,1, 16.950, 10236.247, 664.145, 53063.718 24/06/11,04:22:24,18,10,1, 11.9,1,1, 16.950, 10237.744, 664.637, 53064.282 24/06/11,04:22:24,19,10,1, 11.9,1,1, 16.950, 10236.541, 664.981, 53062.784 24/06/11,04:22:25,00,10,1, 11.9,1,1, 16.951, 10236.533, 664.981, 53062.784 24/06/11,04:22:25,01,10,1, 11.9,1,1, 16.951, 10236.290, 663.152, 53064.691 24/06/11,04:22:25,02,10,1, 11.9,1,1, 16.951, 10237.464, 663.929, 53064.331 24/06/11,04:22:25,03,10,1, 11.9,1,1, 16.951, 10236.015, 663.936, 53063.185 24/06/11,04:22:25,04,10,1, 11.9,1,1, 16.951, 10236.492, 662.895, 53064.632 24/06/11,04:22:25,05,10,1, 11.9,1,1, 16.951, 10236.685, 664.167, 53063.196 24/06/11,04:22:25,06,10,1, 11.9,1,1, 16.951, 10235.470, 663.361, 53063.412 24/06/11,04:22:25,07,10,1, 11.9,1,1, 16.951, 10236.916, 663.370, 53064.626 24/06/11,04:22:25,08,10,1, 11.9,1,1, 16.951, 10236.353, 664.317, 53063.196 24/06/11,04:22:25,09,10,1, 11.9,1,1, 16.951, 10236.237, 663.014, 53064.833 24/06/11,04:22:25,10,10,1, 11.9,1,1, 16.951, 10237.373, 663.880, 53064.418 24/06/11,04:22:25,11,10,1, 11.9,1,1, 16.951, 10235.884, 663.776, 53063.254 24/06/11,04:22:25,12,10,1, 11.9,1,1, 16.951, 10236.472, 662.764, 53064.624 24/06/11,04:22:25,13,10,1, 11.9,1,1, 16.951, 10236.619, 664.089, 53063.119 24/06/11,04:22:25,14,10,1, 11.9,1,1, 16.951, 10235.476, 663.213, 53063.650 24/06/11,04:22:25,15,10,1, 11.9,1,1, 16.951, 10236.941, 663.283, 53064.785 24/06/11,04:22:25,16,10,1, 11.9,1,1, 16.951, 10236.259, 664.263, 53063.374 24/06/11,04:22:25,17,10,1, 11.9,1,1, 16.951, 10236.240, 662.914, 53064.847 24/06/11,04:22:25,18,10,1, 11.9,1,1, 16.951, 10237.335, 663.738, 53064.344 24/06/11,04:22:25,19,10,1, 11.9,1,1, 16.951, 10235.810, 663.602, 53063.205 24/06/11,04:22:26,00,10,1, 11.9,1,1, 16.952, 10235.807, 663.602, 53063.205 24/06/11,04:22:26,01,10,1, 11.9,1,1, 16.952, 10236.187, 661.926, 53065.423 24/06/11,04:22:26,02,10,1, 11.9,1,1, 16.952, 10236.774, 663.055, 53064.301 24/06/11,04:22:26,03,10,1, 11.9,1,1, 16.952, 10235.276, 662.531, 53063.739 24/06/11,04:22:26,04,10,1, 11.9,1,1, 16.952, 10236.352, 662.060, 53065.171 24/06/11,04:22:26,05,10,1, 11.9,1,1, 16.952, 10236.111, 663.319, 53063.655 24/06/11,04:22:26,06,10,1, 11.9,1,1, 16.952, 10235.514, 662.191, 53064.865 24/06/11,04:22:26,07,10,1, 11.9,1,1, 16.952, 10236.992, 662.685, 53065.338 24/06/11,04:22:26,08,10,1, 11.9,1,1, 16.952, 10235.959, 663.145, 53063.790 24/06/11,04:22:26,09,10,1, 11.9,1,1, 16.952, 10236.173, 661.781, 53065.476 24/06/11,04:22:26,10,10,1, 11.9,1,1, 16.952, 10236.691, 662.896, 53064.256 24/06/11,04:22:26,11,10,1, 11.9,1,1, 16.952, 10235.215, 662.438, 53063.783 24/06/11,04:22:26,12,10,1, 11.9,1,1, 16.952, 10236.329, 662.001, 53065.271 24/06/11,04:22:26,13,10,1, 11.9,1,1, 16.952, 10236.139, 663.254, 53063.829 24/06/11,04:22:26,14,10,1, 11.9,1,1, 16.952, 10235.516, 662.073, 53064.961 24/06/11,04:22:26,15,10,1, 11.9,1,1, 16.952, 10236.961, 662.636, 53065.407 24/06/11,04:22:26,16,10,1, 11.9,1,1, 16.952, 10235.815, 662.960, 53063.869 24/06/11,04:22:26,17,10,1, 11.9,1,1, 16.952, 10236.183, 661.726, 53065.510 24/06/11,04:22:26,18,10,1, 11.9,1,1, 16.952, 10236.599, 662.864, 53064.196 24/06/11,04:22:26,19,10,1, 11.9,1,1, 16.952, 10235.134, 662.341, 53063.928 24/06/11,04:22:27,00,10,1, 11.9,1,1, 16.950, 10235.131, 662.341, 53063.928 24/06/11,04:22:27,01,10,1, 11.9,1,1, 16.950, 10235.949, 660.907, 53065.889 24/06/11,04:22:27,02,10,1, 11.9,1,1, 16.950, 10236.040, 662.172, 53064.242 24/06/11,04:22:27,03,10,1, 11.9,1,1, 16.950, 10234.954, 661.393, 53064.871 24/06/11,04:22:27,04,10,1, 11.9,1,1, 16.950, 10236.497, 661.442, 53065.916 24/06/11,04:22:27,05,10,1, 11.9,1,1, 16.950, 10235.845, 662.349, 53064.499 24/06/11,04:22:27,06,10,1, 11.9,1,1, 16.950, 10235.758, 661.049, 53066.149 24/06/11,04:22:27,07,10,1, 11.9,1,1, 16.950, 10236.822, 661.904, 53065.549 24/06/11,04:22:27,08,10,1, 11.9,1,1, 16.950, 10235.281, 661.779, 53064.452 24/06/11,04:22:27,09,10,1, 11.9,1,1, 16.950, 10235.922, 660.840, 53065.912 24/06/11,04:22:27,10,10,1, 11.9,1,1, 16.950, 10235.982, 662.167, 53064.309 24/06/11,04:22:27,11,10,1, 11.9,1,1, 16.950, 10234.966, 661.301, 53065.060 24/06/11,04:22:27,12,10,1, 11.9,1,1, 16.950, 10236.463, 661.392, 53066.048 24/06/11,04:22:27,13,10,1, 11.9,1,1, 16.950, 10235.789, 662.265, 53064.596 24/06/11,04:22:27,14,10,1, 11.9,1,1, 16.950, 10235.730, 660.938, 53066.200 24/06/11,04:22:27,15,10,1, 11.9,1,1, 16.950, 10236.764, 661.775, 53065.506 24/06/11,04:22:27,16,10,1, 11.9,1,1, 16.950, 10235.230, 661.667, 53064.491 24/06/11,04:22:27,17,10,1, 11.9,1,1, 16.950, 10235.943, 660.737, 53065.983 24/06/11,04:22:27,18,10,1, 11.9,1,1, 16.950, 10235.948, 662.061, 53064.411 24/06/11,04:22:27,19,10,1, 11.9,1,1, 16.950, 10234.990, 661.147, 53065.095 24/06/11,04:22:28,00,10,1, 11.9,1,1, 16.950, 10234.989, 661.147, 53065.095 24/06/11,04:22:28,01,10,1, 11.9,1,1, 16.950, 10235.958, 660.165, 53066.409 24/06/11,04:22:28,02,10,1, 11.9,1,1, 16.950, 10235.676, 661.487, 53064.944 24/06/11,04:22:28,03,10,1, 11.9,1,1, 16.950, 10235.190, 660.270, 53066.240 24/06/11,04:22:28,04,10,1, 11.9,1,1, 16.950, 10236.651, 660.823, 53066.446 24/06/11,04:22:28,05,10,1, 11.9,1,1, 16.950, 10235.452, 661.127, 53065.186 24/06/11,04:22:28,06,10,1, 11.9,1,1, 16.950, 10235.797, 659.872, 53066.710 24/06/11,04:22:28,07,10,1, 11.9,1,1, 16.950, 10236.157, 661.074, 53065.497 24/06/11,04:22:28,08,10,1, 11.9,1,1, 16.950, 10234.774, 660.466, 53065.196 24/06/11,04:22:28,09,10,1, 11.9,1,1, 16.950, 10236.017, 660.163, 53066.533 24/06/11,04:22:28,10,10,1, 11.9,1,1, 16.950, 10235.673, 661.398, 53065.036 24/06/11,04:22:28,11,10,1, 11.9,1,1, 16.950, 10235.293, 660.145, 53066.339 24/06/11,04:22:28,12,10,1, 11.9,1,1, 16.950, 10236.666, 660.765, 53066.588 24/06/11,04:22:28,13,10,1, 11.9,1,1, 16.950, 10235.410, 660.985, 53065.137 24/06/11,04:22:28,14,10,1, 11.9,1,1, 16.950, 10235.755, 659.789, 53066.722 24/06/11,04:22:28,15,10,1, 11.9,1,1, 16.950, 10236.071, 660.966, 53065.316 24/06/11,04:22:28,16,10,1, 11.9,1,1, 16.950, 10234.750, 660.374, 53065.206 24/06/11,04:22:28,17,10,1, 11.9,1,1, 16.950, 10236.068, 660.102, 53066.613 24/06/11,04:22:28,18,10,1, 11.9,1,1, 16.950, 10235.654, 661.261, 53065.158 24/06/11,04:22:28,19,10,1, 11.9,1,1, 16.950, 10235.256, 660.036, 53066.527 24/06/11,04:22:29,00,10,1, 11.9,1,1, 16.950, 10235.248, 660.036, 53066.527 24/06/11,04:22:29,01,10,1, 11.9,1,1, 16.950, 10236.232, 659.615, 53067.217 24/06/11,04:22:29,02,10,1, 11.9,1,1, 16.950, 10235.515, 660.352, 53065.779 24/06/11,04:22:29,03,10,1, 11.9,1,1, 16.950, 10235.534, 658.978, 53067.337 24/06/11,04:22:29,04,10,1, 11.9,1,1, 16.950, 10236.426, 659.935, 53066.519 24/06/11,04:22:29,05,10,1, 11.9,1,1, 16.950, 10234.877, 659.690, 53065.635 24/06/11,04:22:29,06,10,1, 11.9,1,1, 16.950, 10235.687, 658.935, 53067.173 24/06/11,04:22:29,07,10,1, 11.9,1,1, 16.950, 10235.633, 660.282, 53065.512 24/06/11,04:22:29,08,10,1, 11.9,1,1, 16.950, 10234.806, 659.305, 53066.452 24/06/11,04:22:29,09,10,1, 11.9,1,1, 16.950, 10236.322, 659.545, 53067.305 24/06/11,04:22:29,10,10,1, 11.9,1,1, 16.950, 10235.504, 660.242, 53065.798 24/06/11,04:22:29,11,10,1, 11.9,1,1, 16.950, 10235.594, 658.847, 53067.389 24/06/11,04:22:29,12,10,1, 11.9,1,1, 16.950, 10236.410, 659.886, 53066.471 24/06/11,04:22:29,13,10,1, 11.9,1,1, 16.950, 10234.818, 659.525, 53065.762 24/06/11,04:22:29,14,10,1, 11.9,1,1, 16.950, 10235.657, 658.838, 53067.170 24/06/11,04:22:29,15,10,1, 11.9,1,1, 16.950, 10235.608, 660.195, 53065.593 24/06/11,04:22:29,16,10,1, 11.9,1,1, 16.950, 10234.837, 659.134, 53066.616 24/06/11,04:22:29,17,10,1, 11.9,1,1, 16.950, 10236.385, 659.454, 53067.294 24/06/11,04:22:29,18,10,1, 11.9,1,1, 16.950, 10235.463, 660.108, 53065.926 24/06/11,04:22:29,19,10,1, 11.9,1,1, 16.950, 10235.610, 658.752, 53067.506 24/06/11,04:22:30,00,10,1, 12.0,1,1, 16.954, 10235.606, 658.752, 53067.506 24/06/11,04:22:30,01,10,1, 12.0,1,1, 16.954, 10236.397, 658.787, 53067.509 24/06/11,04:22:30,02,10,1, 12.0,1,1, 16.954, 10235.074, 658.885, 53066.298 24/06/11,04:22:30,03,10,1, 12.0,1,1, 16.954, 10235.507, 657.780, 53067.787 24/06/11,04:22:30,04,10,1, 12.0,1,1, 16.954, 10235.722, 659.065, 53066.261 24/06/11,04:22:30,05,10,1, 12.0,1,1, 16.954, 10234.499, 658.266, 53066.471 24/06/11,04:22:30,06,10,1, 12.0,1,1, 16.954, 10235.854, 658.191, 53067.669 24/06/11,04:22:30,07,10,1, 12.0,1,1, 16.954, 10235.311, 659.246, 53066.202 24/06/11,04:22:30,08,10,1, 12.0,1,1, 16.954, 10235.135, 657.996, 53067.716 24/06/11,04:22:30,09,10,1, 12.0,1,1, 16.954, 10236.437, 658.722, 53067.434 24/06/11,04:22:30,10,10,1, 12.0,1,1, 16.954, 10234.940, 658.700, 53066.202 24/06/11,04:22:30,11,10,1, 12.0,1,1, 16.954, 10235.493, 657.686, 53067.785 24/06/11,04:22:30,12,10,1, 12.0,1,1, 16.954, 10235.670, 658.882, 53066.164 24/06/11,04:22:30,13,10,1, 12.0,1,1, 16.954, 10234.464, 658.131, 53066.632 24/06/11,04:22:30,14,10,1, 12.0,1,1, 16.954, 10235.847, 658.146, 53067.872 24/06/11,04:22:30,15,10,1, 12.0,1,1, 16.954, 10235.362, 659.126, 53066.412 24/06/11,04:22:30,16,10,1, 12.0,1,1, 16.954, 10235.164, 657.789, 53067.794 24/06/11,04:22:30,17,10,1, 12.0,1,1, 16.954, 10236.433, 658.613, 53067.565 24/06/11,04:22:30,18,10,1, 12.0,1,1, 16.954, 10234.901, 658.579, 53066.365 24/06/11,04:22:30,19,10,1, 12.0,1,1, 16.954, 10235.425, 657.589, 53067.798 24/06/11,04:22:31,00,10,1, 11.9,1,1, 16.954, 10235.423, 657.589, 53067.798 24/06/11,04:22:31,01,10,1, 11.9,1,1, 16.954, 10235.844, 657.803, 53067.194 24/06/11,04:22:31,02,10,1, 11.9,1,1, 16.954, 10234.361, 657.349, 53066.816 24/06/11,04:22:31,03,10,1, 11.9,1,1, 16.954, 10235.389, 656.894, 53068.179 24/06/11,04:22:31,04,10,1, 11.9,1,1, 16.954, 10235.136, 658.108, 53066.537 24/06/11,04:22:31,05,10,1, 11.9,1,1, 16.954, 10234.552, 657.018, 53067.895 24/06/11,04:22:31,06,10,1, 11.9,1,1, 16.954, 10236.069, 657.497, 53068.328 24/06/11,04:22:31,07,10,1, 11.9,1,1, 16.954, 10234.941, 657.923, 53066.962 24/06/11,04:22:31,08,10,1, 11.9,1,1, 16.954, 10235.217, 656.626, 53068.565 24/06/11,04:22:31,09,10,1, 11.9,1,1, 16.954, 10235.723, 657.670, 53067.280 24/06/11,04:22:31,10,10,1, 11.9,1,1, 16.954, 10234.224, 657.195, 53066.772 24/06/11,04:22:31,11,10,1, 11.9,1,1, 16.954, 10235.422, 656.781, 53068.242 24/06/11,04:22:31,12,10,1, 11.9,1,1, 16.954, 10235.128, 658.046, 53066.811 24/06/11,04:22:31,13,10,1, 11.9,1,1, 16.954, 10234.554, 656.921, 53067.991 24/06/11,04:22:31,14,10,1, 11.9,1,1, 16.954, 10236.091, 657.406, 53068.359 24/06/11,04:22:31,15,10,1, 11.9,1,1, 16.954, 10234.909, 657.744, 53066.920 24/06/11,04:22:31,16,10,1, 11.9,1,1, 16.954, 10235.199, 656.485, 53068.532 24/06/11,04:22:31,17,10,1, 11.9,1,1, 16.954, 10235.628, 657.603, 53067.168 24/06/11,04:22:31,18,10,1, 11.9,1,1, 16.954, 10234.163, 657.051, 53066.868 24/06/11,04:22:31,19,10,1, 11.9,1,1, 16.954, 10235.348, 656.735, 53068.316 24/06/11,04:22:32,00,10,1, 11.9,1,1, 16.953, 10235.348, 656.735, 53068.316 24/06/11,04:22:32,01,10,1, 11.9,1,1, 16.953, 10234.998, 656.910, 53067.270 24/06/11,04:22:32,02,10,1, 11.9,1,1, 16.953, 10233.997, 656.046, 53068.048 24/06/11,04:22:32,03,10,1, 11.9,1,1, 16.953, 10235.528, 656.182, 53068.913 24/06/11,04:22:32,04,10,1, 11.9,1,1, 16.953, 10234.765, 657.026, 53067.550 24/06/11,04:22:32,05,10,1, 11.9,1,1, 16.953, 10234.766, 655.697, 53069.136 24/06/11,04:22:32,06,10,1, 11.9,1,1, 16.953, 10235.718, 656.528, 53068.300 24/06/11,04:22:32,07,10,1, 11.9,1,1, 16.953, 10234.112, 656.360, 53067.385 24/06/11,04:22:32,08,10,1, 11.9,1,1, 16.953, 10234.981, 655.530, 53068.914 24/06/11,04:22:32,09,10,1, 11.9,1,1, 16.953, 10234.894, 656.853, 53067.302 24/06/11,04:22:32,10,10,1, 11.9,1,1, 16.953, 10233.965, 655.885, 53068.095 24/06/11,04:22:32,11,10,1, 11.9,1,1, 16.953, 10235.525, 656.176, 53069.026 24/06/11,04:22:32,12,10,1, 11.9,1,1, 16.953, 10234.764, 656.910, 53067.570 24/06/11,04:22:32,13,10,1, 11.9,1,1, 16.953, 10234.816, 655.568, 53069.153 24/06/11,04:22:32,14,10,1, 11.9,1,1, 16.953, 10235.681, 656.470, 53068.387 24/06/11,04:22:32,15,10,1, 11.9,1,1, 16.953, 10234.099, 656.138, 53067.456 24/06/11,04:22:32,16,10,1, 11.9,1,1, 16.953, 10234.907, 655.423, 53068.894 24/06/11,04:22:32,17,10,1, 11.9,1,1, 16.953, 10234.879, 656.818, 53067.297 24/06/11,04:22:32,18,10,1, 11.9,1,1, 16.953, 10234.018, 655.808, 53068.350 24/06/11,04:22:32,19,10,1, 11.9,1,1, 16.953, 10235.576, 656.079, 53069.053 24/06/11,04:22:33,00,10,1, 11.9,1,1, 16.953, 10235.573, 656.079, 53069.053 24/06/11,04:22:33,01,10,1, 11.9,1,1, 16.953, 10234.559, 656.002, 53067.976 24/06/11,04:22:33,02,10,1, 11.9,1,1, 16.953, 10234.263, 654.768, 53069.356 24/06/11,04:22:33,03,10,1, 11.9,1,1, 16.953, 10235.635, 655.461, 53069.225 24/06/11,04:22:33,04,10,1, 11.9,1,1, 16.953, 10234.208, 655.544, 53068.023 24/06/11,04:22:33,05,10,1, 11.9,1,1, 16.953, 10234.678, 654.428, 53069.546 24/06/11,04:22:33,06,10,1, 11.9,1,1, 16.953, 10234.908, 655.659, 53067.949 24/06/11,04:22:33,07,10,1, 11.9,1,1, 16.953, 10233.603, 655.019, 53068.186 24/06/11,04:22:33,08,10,1, 11.9,1,1, 16.953, 10235.016, 654.860, 53069.451 24/06/11,04:22:33,09,10,1, 11.9,1,1, 16.953, 10234.481, 655.901, 53067.951 24/06/11,04:22:33,10,10,1, 11.9,1,1, 16.953, 10234.347, 654.633, 53069.524 24/06/11,04:22:33,11,10,1, 11.9,1,1, 16.953, 10235.539, 655.379, 53069.323 24/06/11,04:22:33,12,10,1, 11.9,1,1, 16.953, 10234.077, 655.388, 53067.935 24/06/11,04:22:33,13,10,1, 11.9,1,1, 16.953, 10234.625, 654.348, 53069.485 24/06/11,04:22:33,14,10,1, 11.9,1,1, 16.953, 10234.856, 655.601, 53068.150 24/06/11,04:22:33,15,10,1, 11.9,1,1, 16.953, 10233.582, 654.849, 53068.508 24/06/11,04:22:33,16,10,1, 11.9,1,1, 16.953, 10235.009, 654.823, 53069.635 24/06/11,04:22:33,17,10,1, 11.9,1,1, 16.953, 10234.465, 655.790, 53068.088 24/06/11,04:22:33,18,10,1, 11.9,1,1, 16.953, 10234.381, 654.523, 53069.753 24/06/11,04:22:33,19,10,1, 11.9,1,1, 16.953, 10235.552, 655.246, 53069.229 24/06/11,04:22:34,00,10,1, 11.9,1,1, 16.956, 10235.548, 655.246, 53069.229 24/06/11,04:22:34,01,10,1, 11.9,1,1, 16.956, 10234.235, 654.727, 53068.746 24/06/11,04:22:34,02,10,1, 11.9,1,1, 16.956, 10234.430, 653.485, 53070.299 24/06/11,04:22:34,03,10,1, 11.9,1,1, 16.956, 10234.951, 654.572, 53068.978 24/06/11,04:22:34,04,10,1, 11.9,1,1, 16.956, 10233.439, 654.110, 53068.513 24/06/11,04:22:34,05,10,1, 11.9,1,1, 16.956, 10234.612, 653.654, 53069.981 24/06/11,04:22:34,06,10,1, 11.9,1,1, 16.956, 10234.304, 654.866, 53068.465 24/06/11,04:22:34,07,10,1, 11.9,1,1, 16.956, 10233.828, 653.748, 53069.688 24/06/11,04:22:34,08,10,1, 11.9,1,1, 16.956, 10235.317, 654.264, 53070.101 24/06/11,04:22:34,09,10,1, 11.9,1,1, 16.956, 10234.176, 654.617, 53068.692 24/06/11,04:22:34,10,10,1, 11.9,1,1, 16.956, 10234.467, 653.318, 53070.245 24/06/11,04:22:34,11,10,1, 11.9,1,1, 16.956, 10234.886, 654.474, 53068.962 24/06/11,04:22:34,12,10,1, 11.9,1,1, 16.956, 10233.391, 653.922, 53068.570 24/06/11,04:22:34,13,10,1, 11.9,1,1, 16.956, 10234.604, 653.625, 53070.091 24/06/11,04:22:34,14,10,1, 11.9,1,1, 16.956, 10234.330, 654.763, 53068.594 24/06/11,04:22:34,15,10,1, 11.9,1,1, 16.956, 10233.825, 653.648, 53070.007 24/06/11,04:22:34,16,10,1, 11.9,1,1, 16.956, 10235.298, 654.164, 53070.153 24/06/11,04:22:34,17,10,1, 11.9,1,1, 16.956, 10234.108, 654.455, 53068.762 24/06/11,04:22:34,18,10,1, 11.9,1,1, 16.956, 10234.400, 653.214, 53070.343 24/06/11,04:22:34,19,10,1, 11.9,1,1, 16.956, 10234.759, 654.362, 53068.900 24/06/11,04:22:35,00,10,1, 11.9,1,1, 16.955, 10234.755, 654.362, 53068.900 24/06/11,04:22:35,01,10,1, 11.9,1,1, 16.955, 10233.468, 653.253, 53069.145 24/06/11,04:22:35,02,10,1, 11.9,1,1, 16.955, 10234.330, 652.457, 53070.712 24/06/11,04:22:35,03,10,1, 11.9,1,1, 16.955, 10234.213, 653.700, 53068.799 24/06/11,04:22:35,04,10,1, 11.9,1,1, 16.955, 10233.330, 652.860, 53069.976 24/06/11,04:22:35,05,10,1, 11.9,1,1, 16.955, 10235.009, 653.101, 53070.799 24/06/11,04:22:35,06,10,1, 11.9,1,1, 16.955, 10234.019, 653.767, 53069.290 24/06/11,04:22:35,07,10,1, 11.9,1,1, 16.955, 10234.186, 652.448, 53070.988 24/06/11,04:22:35,08,10,1, 11.9,1,1, 16.955, 10235.014, 653.370, 53069.954 24/06/11,04:22:35,09,10,1, 11.9,1,1, 16.955, 10233.407, 653.102, 53069.203 24/06/11,04:22:35,10,10,1, 11.9,1,1, 16.955, 10234.394, 652.401, 53070.762 24/06/11,04:22:35,11,10,1, 11.9,1,1, 16.955, 10234.165, 653.688, 53068.947 24/06/11,04:22:35,12,10,1, 11.9,1,1, 16.955, 10233.418, 652.713, 53070.115 24/06/11,04:22:35,13,10,1, 11.9,1,1, 16.955, 10235.015, 652.977, 53070.831 24/06/11,04:22:35,14,10,1, 11.9,1,1, 16.955, 10234.013, 653.617, 53069.259 24/06/11,04:22:35,15,10,1, 11.9,1,1, 16.955, 10234.173, 652.317, 53071.065 24/06/11,04:22:35,16,10,1, 11.9,1,1, 16.955, 10234.971, 653.263, 53069.905 24/06/11,04:22:35,17,10,1, 11.9,1,1, 16.955, 10233.297, 652.943, 53069.178 24/06/11,04:22:35,18,10,1, 11.9,1,1, 16.955, 10234.339, 652.277, 53070.733 24/06/11,04:22:35,19,10,1, 11.9,1,1, 16.955, 10234.128, 653.642, 53069.062 24/06/11,04:22:36,00,10,1, 11.9,1,1, 16.952, 10234.121, 653.642, 53069.062 24/06/11,04:22:36,01,10,1, 11.9,1,1, 16.952, 10233.013, 651.967, 53070.026 24/06/11,04:22:36,02,10,1, 11.9,1,1, 16.952, 10234.490, 651.843, 53071.257 24/06/11,04:22:36,03,10,1, 11.9,1,1, 16.952, 10233.905, 652.909, 53069.690 24/06/11,04:22:36,04,10,1, 11.9,1,1, 16.952, 10233.769, 651.629, 53071.241 24/06/11,04:22:36,05,10,1, 11.9,1,1, 16.952, 10235.017, 652.315, 53070.839 24/06/11,04:22:36,06,10,1, 11.9,1,1, 16.952, 10233.471, 652.347, 53069.719 24/06/11,04:22:36,07,10,1, 11.9,1,1, 16.952, 10234.091, 651.301, 53071.313 24/06/11,04:22:36,08,10,1, 11.9,1,1, 16.952, 10234.160, 652.554, 53069.575 24/06/11,04:22:36,09,10,1, 11.9,1,1, 16.952, 10233.025, 651.817, 53070.154 24/06/11,04:22:36,10,10,1, 11.9,1,1, 16.952, 10234.482, 651.776, 53071.229 24/06/11,04:22:36,11,10,1, 11.9,1,1, 16.952, 10233.859, 652.766, 53069.726 24/06/11,04:22:36,12,10,1, 11.9,1,1, 16.952, 10233.778, 651.503, 53071.344 24/06/11,04:22:36,13,10,1, 11.9,1,1, 16.952, 10234.944, 652.264, 53070.916 24/06/11,04:22:36,14,10,1, 11.9,1,1, 16.952, 10233.457, 652.242, 53069.740 24/06/11,04:22:36,15,10,1, 11.9,1,1, 16.952, 10234.079, 651.203, 53071.304 24/06/11,04:22:36,16,10,1, 11.9,1,1, 16.952, 10234.120, 652.521, 53069.542 24/06/11,04:22:36,17,10,1, 11.9,1,1, 16.952, 10233.035, 651.710, 53070.236 24/06/11,04:22:36,18,10,1, 11.9,1,1, 16.952, 10234.542, 651.807, 53071.303 24/06/11,04:22:36,19,10,1, 11.9,1,1, 16.952, 10233.860, 652.710, 53069.764 24/06/11,04:22:37,00,10,1, 12.0,1,1, 16.951, 10233.854, 652.710, 53069.764 24/06/11,04:22:37,01,10,1, 12.0,1,1, 16.951, 10233.150, 650.869, 53071.514 24/06/11,04:22:37,02,10,1, 12.0,1,1, 16.951, 10234.723, 651.326, 53071.802 24/06/11,04:22:37,03,10,1, 12.0,1,1, 16.951, 10233.475, 651.732, 53070.326 24/06/11,04:22:37,04,10,1, 12.0,1,1, 16.951, 10233.859, 650.472, 53072.025 24/06/11,04:22:37,05,10,1, 12.0,1,1, 16.951, 10234.360, 651.570, 53070.676 24/06/11,04:22:37,06,10,1, 12.0,1,1, 16.951, 10232.784, 651.024, 53070.406 24/06/11,04:22:37,07,10,1, 12.0,1,1, 16.951, 10234.113, 650.627, 53071.864 24/06/11,04:22:37,08,10,1, 12.0,1,1, 16.951, 10233.674, 651.895, 53070.162 24/06/11,04:22:37,09,10,1, 12.0,1,1, 16.951, 10233.200, 650.741, 53071.636 24/06/11,04:22:37,10,10,1, 12.0,1,1, 16.951, 10234.732, 651.246, 53071.940 24/06/11,04:22:37,11,10,1, 12.0,1,1, 16.951, 10233.475, 651.606, 53070.522 24/06/11,04:22:37,12,10,1, 12.0,1,1, 16.951, 10233.798, 650.380, 53072.115 24/06/11,04:22:37,13,10,1, 12.0,1,1, 16.951, 10234.264, 651.474, 53070.608 24/06/11,04:22:37,14,10,1, 12.0,1,1, 16.951, 10232.733, 650.957, 53070.517 24/06/11,04:22:37,15,10,1, 12.0,1,1, 16.951, 10234.055, 650.616, 53071.990 24/06/11,04:22:37,16,10,1, 12.0,1,1, 16.951, 10233.613, 651.766, 53070.247 24/06/11,04:22:37,17,10,1, 12.0,1,1, 16.951, 10233.255, 650.588, 53071.805 24/06/11,04:22:37,18,10,1, 12.0,1,1, 16.951, 10234.760, 651.169, 53071.972 24/06/11,04:22:37,19,10,1, 12.0,1,1, 16.951, 10233.396, 651.430, 53070.492 24/06/11,04:22:38,00,10,1, 11.9,1,1, 16.959, 10233.395, 651.430, 53070.492 24/06/11,04:22:38,01,10,1, 11.9,1,1, 16.959, 10233.473, 649.701, 53072.591 24/06/11,04:22:38,02,10,1, 11.9,1,1, 16.959, 10234.466, 650.540, 53071.866 24/06/11,04:22:38,03,10,1, 11.9,1,1, 16.959, 10232.907, 650.336, 53070.911 24/06/11,04:22:38,04,10,1, 11.9,1,1, 16.959, 10233.713, 649.526, 53072.402 24/06/11,04:22:38,05,10,1, 11.9,1,1, 16.959, 10233.626, 650.847, 53070.729 24/06/11,04:22:38,06,10,1, 11.9,1,1, 16.959, 10232.640, 649.899, 53071.617 24/06/11,04:22:38,07,10,1, 11.9,1,1, 16.959, 10234.234, 650.150, 53072.563 24/06/11,04:22:38,08,10,1, 11.9,1,1, 16.959, 10233.462, 650.848, 53071.043 24/06/11,04:22:38,09,10,1, 11.9,1,1, 16.959, 10233.507, 649.578, 53072.683 24/06/11,04:22:38,10,10,1, 11.9,1,1, 16.959, 10234.420, 650.489, 53071.778 24/06/11,04:22:38,11,10,1, 11.9,1,1, 16.959, 10232.798, 650.194, 53070.830 24/06/11,04:22:38,12,10,1, 11.9,1,1, 16.959, 10233.696, 649.439, 53072.474 24/06/11,04:22:38,13,10,1, 11.9,1,1, 16.959, 10233.635, 650.745, 53070.824 24/06/11,04:22:38,14,10,1, 11.9,1,1, 16.959, 10232.633, 649.796, 53071.843 24/06/11,04:22:38,15,10,1, 11.9,1,1, 16.959, 10234.260, 649.984, 53072.599 24/06/11,04:22:38,16,10,1, 11.9,1,1, 16.959, 10233.402, 650.712, 53071.042 24/06/11,04:22:38,17,10,1, 11.9,1,1, 16.959, 10233.485, 649.417, 53072.710 24/06/11,04:22:38,18,10,1, 11.9,1,1, 16.959, 10234.352, 650.351, 53071.726 24/06/11,04:22:38,19,10,1, 11.9,1,1, 16.959, 10232.811, 650.078, 53070.991 24/06/11,04:22:39,00,10,1, 12.0,1,1, 16.953, 10232.803, 650.078, 53070.991 24/06/11,04:22:39,01,10,1, 12.0,1,1, 16.953, 10233.473, 648.524, 53073.230 24/06/11,04:22:39,02,10,1, 12.0,1,1, 16.953, 10233.750, 649.704, 53071.571 24/06/11,04:22:39,03,10,1, 12.0,1,1, 16.953, 10232.372, 649.060, 53071.442 24/06/11,04:22:39,04,10,1, 12.0,1,1, 16.953, 10233.743, 648.856, 53072.909 24/06/11,04:22:39,05,10,1, 12.0,1,1, 16.953, 10233.334, 650.034, 53071.394 24/06/11,04:22:39,06,10,1, 12.0,1,1, 16.953, 10232.985, 648.807, 53072.870 24/06/11,04:22:39,07,10,1, 12.0,1,1, 16.953, 10234.390, 649.373, 53072.898 24/06/11,04:22:39,08,10,1, 12.0,1,1, 16.953, 10232.988, 649.606, 53071.581 24/06/11,04:22:39,09,10,1, 12.0,1,1, 16.953, 10233.459, 648.410, 53073.162 24/06/11,04:22:39,10,10,1, 12.0,1,1, 16.953, 10233.755, 649.642, 53071.491 24/06/11,04:22:39,11,10,1, 12.0,1,1, 16.953, 10232.337, 649.007, 53071.680 24/06/11,04:22:39,12,10,1, 12.0,1,1, 16.953, 10233.789, 648.819, 53073.085 24/06/11,04:22:39,13,10,1, 12.0,1,1, 16.953, 10233.264, 649.941, 53071.463 24/06/11,04:22:39,14,10,1, 12.0,1,1, 16.953, 10233.019, 648.680, 53072.947 24/06/11,04:22:39,15,10,1, 12.0,1,1, 16.953, 10234.329, 649.301, 53072.808 24/06/11,04:22:39,16,10,1, 12.0,1,1, 16.953, 10232.939, 649.461, 53071.570 24/06/11,04:22:39,17,10,1, 12.0,1,1, 16.953, 10233.425, 648.393, 53073.250 24/06/11,04:22:39,18,10,1, 12.0,1,1, 16.953, 10233.644, 649.579, 53071.611 24/06/11,04:22:39,19,10,1, 12.0,1,1, 16.953, 10232.350, 648.899, 53071.833 24/06/11,04:22:40,00,10,1, 11.9,1,1, 16.953, 10232.344, 648.899, 53071.833 24/06/11,04:22:40,01,10,1, 11.9,1,1, 16.953, 10233.392, 647.667, 53073.427 24/06/11,04:22:40,02,10,1, 11.9,1,1, 16.953, 10233.243, 648.934, 53071.767 24/06/11,04:22:40,03,10,1, 11.9,1,1, 16.953, 10232.445, 648.001, 53072.773 24/06/11,04:22:40,04,10,1, 11.9,1,1, 16.953, 10234.053, 648.285, 53073.628 24/06/11,04:22:40,05,10,1, 11.9,1,1, 16.953, 10233.104, 648.948, 53072.120 24/06/11,04:22:40,06,10,1, 11.9,1,1, 16.953, 10233.194, 647.642, 53073.712 24/06/11,04:22:40,07,10,1, 11.9,1,1, 16.953, 10234.072, 648.573, 53072.659 24/06/11,04:22:40,08,10,1, 11.9,1,1, 16.953, 10232.464, 648.278, 53072.000 24/06/11,04:22:40,09,10,1, 11.9,1,1, 16.953, 10233.375, 647.576, 53073.430 24/06/11,04:22:40,10,10,1, 11.9,1,1, 16.953, 10233.211, 648.872, 53071.770 24/06/11,04:22:40,11,10,1, 11.9,1,1, 16.953, 10232.425, 647.871, 53072.880 24/06/11,04:22:40,12,10,1, 11.9,1,1, 16.953, 10234.100, 648.218, 53073.612 24/06/11,04:22:40,13,10,1, 11.9,1,1, 16.953, 10233.041, 648.819, 53072.072 24/06/11,04:22:40,14,10,1, 11.9,1,1, 16.953, 10233.247, 647.520, 53073.786 24/06/11,04:22:40,15,10,1, 11.9,1,1, 16.953, 10233.962, 648.498, 53072.756 24/06/11,04:22:40,16,10,1, 11.9,1,1, 16.953, 10232.375, 648.102, 53072.034 24/06/11,04:22:40,17,10,1, 11.9,1,1, 16.953, 10233.405, 647.485, 53073.580 24/06/11,04:22:40,18,10,1, 11.9,1,1, 16.953, 10233.163, 648.776, 53071.854 24/06/11,04:22:40,19,10,1, 11.9,1,1, 16.953, 10232.461, 647.762, 53072.994 24/06/11,04:22:41,00,10,1, 11.9,1,1, 16.955, 10232.460, 647.762, 53072.994 24/06/11,04:22:41,01,10,1, 11.9,1,1, 16.955, 10233.544, 646.996, 53073.920 24/06/11,04:22:41,02,10,1, 11.9,1,1, 16.955, 10233.005, 648.112, 53072.400 24/06/11,04:22:41,03,10,1, 11.9,1,1, 16.955, 10232.756, 646.831, 53073.934 24/06/11,04:22:41,04,10,1, 11.9,1,1, 16.955, 10234.102, 647.472, 53073.820 24/06/11,04:22:41,05,10,1, 11.9,1,1, 16.955, 10232.703, 647.604, 53072.503 24/06/11,04:22:41,06,10,1, 11.9,1,1, 16.955, 10233.230, 646.490, 53074.151 24/06/11,04:22:41,07,10,1, 11.9,1,1, 16.955, 10233.446, 647.691, 53072.479 24/06/11,04:22:41,08,10,1, 11.9,1,1, 16.955, 10232.088, 646.967, 53072.730 24/06/11,04:22:41,09,10,1, 11.9,1,1, 16.955, 10233.509, 646.883, 53074.063 24/06/11,04:22:41,10,10,1, 11.9,1,1, 16.955, 10232.976, 647.976, 53072.467 24/06/11,04:22:41,11,10,1, 11.9,1,1, 16.955, 10232.842, 646.689, 53074.115 24/06/11,04:22:41,12,10,1, 11.9,1,1, 16.955, 10234.110, 647.424, 53073.782 24/06/11,04:22:41,13,10,1, 11.9,1,1, 16.955, 10232.608, 647.443, 53072.543 24/06/11,04:22:41,14,10,1, 11.9,1,1, 16.955, 10233.258, 646.399, 53074.261 24/06/11,04:22:41,15,10,1, 11.9,1,1, 16.955, 10233.362, 647.631, 53072.570 24/06/11,04:22:41,16,10,1, 11.9,1,1, 16.955, 10232.112, 646.868, 53072.850 24/06/11,04:22:41,17,10,1, 11.9,1,1, 16.955, 10233.595, 646.779, 53074.124 24/06/11,04:22:41,18,10,1, 11.9,1,1, 16.955, 10233.007, 647.827, 53072.492 24/06/11,04:22:41,19,10,1, 11.9,1,1, 16.955, 10232.845, 646.556, 53074.075 24/06/11,04:22:42,00,10,1, 11.9,1,1, 16.953, 10232.844, 646.556, 53074.075 24/06/11,04:22:42,01,10,1, 11.9,1,1, 16.953, 10233.876, 646.359, 53074.619 24/06/11,04:22:42,02,10,1, 11.9,1,1, 16.953, 10232.920, 646.971, 53073.044 24/06/11,04:22:42,03,10,1, 11.9,1,1, 16.953, 10233.050, 645.681, 53074.706 24/06/11,04:22:42,04,10,1, 11.9,1,1, 16.953, 10233.799, 646.628, 53073.579 24/06/11,04:22:42,05,10,1, 11.9,1,1, 16.953, 10232.256, 646.279, 53072.948 24/06/11,04:22:42,06,10,1, 11.9,1,1, 16.953, 10233.196, 645.692, 53074.495 24/06/11,04:22:42,07,10,1, 11.9,1,1, 16.953, 10233.007, 646.918, 53072.599 24/06/11,04:22:42,08,10,1, 11.9,1,1, 16.953, 10232.291, 645.950, 53073.937 24/06/11,04:22:42,09,10,1, 11.9,1,1, 16.953, 10233.880, 646.293, 53074.607 24/06/11,04:22:42,10,10,1, 11.9,1,1, 16.953, 10232.837, 646.858, 53073.016 24/06/11,04:22:42,11,10,1, 11.9,1,1, 16.953, 10233.091, 645.547, 53074.737 24/06/11,04:22:42,12,10,1, 11.9,1,1, 16.953, 10233.746, 646.562, 53073.621 24/06/11,04:22:42,13,10,1, 11.9,1,1, 16.953, 10232.177, 646.099, 53072.923 24/06/11,04:22:42,14,10,1, 11.9,1,1, 16.953, 10233.206, 645.599, 53074.540 24/06/11,04:22:42,15,10,1, 11.9,1,1, 16.953, 10232.969, 646.924, 53072.846 24/06/11,04:22:42,16,10,1, 11.9,1,1, 16.953, 10232.294, 645.861, 53074.071 24/06/11,04:22:42,17,10,1, 11.9,1,1, 16.953, 10233.894, 646.241, 53074.598 24/06/11,04:22:42,18,10,1, 11.9,1,1, 16.953, 10232.816, 646.749, 53073.194 24/06/11,04:22:42,19,10,1, 11.9,1,1, 16.953, 10233.034, 645.401, 53074.748 24/06/11,04:22:43,00,10,1, 12.0,1,1, 16.954, 10233.028, 645.401, 53074.748 24/06/11,04:22:43,01,10,1, 12.0,1,1, 16.954, 10233.932, 645.585, 53074.654 24/06/11,04:22:43,02,10,1, 12.0,1,1, 16.954, 10232.501, 645.733, 53073.476 24/06/11,04:22:43,03,10,1, 12.0,1,1, 16.954, 10233.050, 644.619, 53075.045 24/06/11,04:22:43,04,10,1, 12.0,1,1, 16.954, 10233.262, 645.855, 53073.448 24/06/11,04:22:43,05,10,1, 12.0,1,1, 16.954, 10231.935, 645.158, 53073.776 24/06/11,04:22:43,06,10,1, 12.0,1,1, 16.954, 10233.396, 645.066, 53075.011 24/06/11,04:22:43,07,10,1, 12.0,1,1, 16.954, 10232.813, 646.132, 53073.443 24/06/11,04:22:43,08,10,1, 12.0,1,1, 16.954, 10232.682, 644.803, 53075.035 24/06/11,04:22:43,09,10,1, 12.0,1,1, 16.954, 10233.913, 645.570, 53074.682 24/06/11,04:22:43,10,10,1, 12.0,1,1, 16.954, 10232.462, 645.616, 53073.510 24/06/11,04:22:43,11,10,1, 12.0,1,1, 16.954, 10233.046, 644.491, 53074.965 24/06/11,04:22:43,12,10,1, 12.0,1,1, 16.954, 10233.206, 645.762, 53073.407 24/06/11,04:22:43,13,10,1, 12.0,1,1, 16.954, 10231.951, 645.044, 53073.829 24/06/11,04:22:43,14,10,1, 12.0,1,1, 16.954, 10233.455, 645.036, 53075.026 24/06/11,04:22:43,15,10,1, 12.0,1,1, 16.954, 10232.835, 646.050, 53073.403 24/06/11,04:22:43,16,10,1, 12.0,1,1, 16.954, 10232.720, 644.725, 53075.128 24/06/11,04:22:43,17,10,1, 12.0,1,1, 16.954, 10233.937, 645.481, 53074.726 24/06/11,04:22:43,18,10,1, 12.0,1,1, 16.954, 10232.396, 645.495, 53073.558 24/06/11,04:22:43,19,10,1, 12.0,1,1, 16.954, 10233.096, 644.482, 53075.150 24/06/11,04:22:44,00,10,1, 11.9,1,1, 16.949, 10233.095, 644.482, 53075.150 24/06/11,04:22:44,01,10,1, 11.9,1,1, 16.949, 10233.657, 644.920, 53074.578 24/06/11,04:22:44,02,10,1, 11.9,1,1, 16.949, 10232.036, 644.579, 53073.979 24/06/11,04:22:44,03,10,1, 11.9,1,1, 16.949, 10233.050, 643.898, 53075.307 24/06/11,04:22:44,04,10,1, 11.9,1,1, 16.949, 10232.949, 645.223, 53073.786 24/06/11,04:22:44,05,10,1, 11.9,1,1, 16.949, 10232.105, 644.194, 53074.922 24/06/11,04:22:44,06,10,1, 11.9,1,1, 16.949, 10233.759, 644.563, 53075.502 24/06/11,04:22:44,07,10,1, 11.9,1,1, 16.949, 10232.787, 645.109, 53073.962 24/06/11,04:22:44,08,10,1, 11.9,1,1, 16.949, 10232.944, 643.796, 53075.701 24/06/11,04:22:44,09,10,1, 11.9,1,1, 16.949, 10233.599, 644.853, 53074.478 24/06/11,04:22:44,10,10,1, 11.9,1,1, 16.949, 10231.979, 644.385, 53073.848 24/06/11,04:22:44,11,10,1, 11.9,1,1, 16.949, 10233.050, 643.865, 53075.269 24/06/11,04:22:44,12,10,1, 11.9,1,1, 16.949, 10232.871, 645.143, 53073.713 24/06/11,04:22:44,13,10,1, 11.9,1,1, 16.949, 10232.191, 644.158, 53075.040 24/06/11,04:22:44,14,10,1, 11.9,1,1, 16.949, 10233.789, 644.543, 53075.556 24/06/11,04:22:44,15,10,1, 11.9,1,1, 16.949, 10232.724, 645.016, 53073.979 24/06/11,04:22:44,16,10,1, 11.9,1,1, 16.949, 10232.965, 643.724, 53075.672 24/06/11,04:22:44,17,10,1, 11.9,1,1, 16.949, 10233.556, 644.771, 53074.506 24/06/11,04:22:44,18,10,1, 11.9,1,1, 16.949, 10231.945, 644.302, 53073.956 24/06/11,04:22:44,19,10,1, 11.9,1,1, 16.949, 10233.103, 643.903, 53075.437 24/06/11,04:22:45,00,10,1, 11.8,1,1, 16.957, 10233.095, 643.903, 53075.437 24/06/11,04:22:45,01,10,1, 11.8,1,1, 16.957, 10233.112, 644.223, 53074.352 24/06/11,04:22:45,02,10,1, 11.8,1,1, 16.957, 10231.831, 643.492, 53074.540 24/06/11,04:22:45,03,10,1, 11.8,1,1, 16.957, 10233.360, 643.423, 53075.855 24/06/11,04:22:45,04,10,1, 11.8,1,1, 16.957, 10232.695, 644.410, 53074.257 24/06/11,04:22:45,05,10,1, 11.8,1,1, 16.957, 10232.582, 643.177, 53075.851 24/06/11,04:22:45,06,10,1, 11.8,1,1, 16.957, 10233.889, 643.872, 53075.517 24/06/11,04:22:45,07,10,1, 11.8,1,1, 16.957, 10232.342, 643.948, 53074.322 24/06/11,04:22:45,08,10,1, 11.8,1,1, 16.957, 10232.922, 642.864, 53075.864 24/06/11,04:22:45,09,10,1, 11.8,1,1, 16.957, 10233.104, 644.156, 53074.285 24/06/11,04:22:45,10,10,1, 11.8,1,1, 16.957, 10231.844, 643.394, 53074.606 24/06/11,04:22:45,11,10,1, 11.8,1,1, 16.957, 10233.373, 643.393, 53075.946 24/06/11,04:22:45,12,10,1, 11.8,1,1, 16.957, 10232.753, 644.410, 53074.365 24/06/11,04:22:45,13,10,1, 11.8,1,1, 16.957, 10232.619, 643.073, 53075.960 24/06/11,04:22:45,14,10,1, 11.8,1,1, 16.957, 10233.839, 643.824, 53075.572 24/06/11,04:22:45,15,10,1, 11.8,1,1, 16.957, 10232.310, 643.843, 53074.406 24/06/11,04:22:45,16,10,1, 11.8,1,1, 16.957, 10232.919, 642.784, 53075.917 24/06/11,04:22:45,17,10,1, 11.8,1,1, 16.957, 10233.068, 644.147, 53074.237 24/06/11,04:22:45,18,10,1, 11.8,1,1, 16.957, 10231.861, 643.344, 53074.733 24/06/11,04:22:45,19,10,1, 11.8,1,1, 16.957, 10233.408, 643.371, 53076.022 24/06/11,04:22:46,00,10,1, 11.9,1,1, 16.957, 10233.403, 643.371, 53076.022 24/06/11,04:22:46,01,10,1, 11.9,1,1, 16.957, 10232.803, 643.621, 53074.492 24/06/11,04:22:46,02,10,1, 11.9,1,1, 16.957, 10232.059, 642.558, 53075.689 24/06/11,04:22:46,03,10,1, 11.9,1,1, 16.957, 10233.769, 642.997, 53076.264 24/06/11,04:22:46,04,10,1, 11.9,1,1, 16.957, 10232.648, 643.552, 53074.844 24/06/11,04:22:46,05,10,1, 11.9,1,1, 16.957, 10232.854, 642.203, 53076.651 24/06/11,04:22:46,06,10,1, 11.9,1,1, 16.957, 10233.546, 643.225, 53075.212 24/06/11,04:22:46,07,10,1, 11.9,1,1, 16.957, 10231.907, 642.789, 53074.714 24/06/11,04:22:46,08,10,1, 11.9,1,1, 16.957, 10233.019, 642.268, 53076.246 24/06/11,04:22:46,09,10,1, 11.9,1,1, 16.957, 10232.756, 643.551, 53074.584 24/06/11,04:22:46,10,10,1, 11.9,1,1, 16.957, 10232.131, 642.535, 53075.901 24/06/11,04:22:46,11,10,1, 11.9,1,1, 16.957, 10233.792, 642.923, 53076.430 24/06/11,04:22:46,12,10,1, 11.9,1,1, 16.957, 10232.614, 643.372, 53074.890 24/06/11,04:22:46,13,10,1, 11.9,1,1, 16.957, 10232.898, 642.063, 53076.533 24/06/11,04:22:46,14,10,1, 11.9,1,1, 16.957, 10233.487, 643.080, 53075.197 24/06/11,04:22:46,15,10,1, 11.9,1,1, 16.957, 10231.908, 642.676, 53074.799 24/06/11,04:22:46,16,10,1, 11.9,1,1, 16.957, 10233.080, 642.188, 53076.247 24/06/11,04:22:46,17,10,1, 11.9,1,1, 16.957, 10232.719, 643.464, 53074.609 24/06/11,04:22:46,18,10,1, 11.9,1,1, 16.957, 10232.138, 642.374, 53075.976 24/06/11,04:22:46,19,10,1, 11.9,1,1, 16.957, 10233.789, 642.831, 53076.386 24/06/11,04:22:47,00,10,1, 11.9,1,1, 16.953, 10233.787, 642.831, 53076.386 24/06/11,04:22:47,01,10,1, 11.9,1,1, 16.953, 10232.637, 642.896, 53075.231 24/06/11,04:22:47,02,10,1, 11.9,1,1, 16.953, 10232.447, 641.640, 53076.809 24/06/11,04:22:47,03,10,1, 11.9,1,1, 16.953, 10233.701, 642.326, 53076.394 24/06/11,04:22:47,04,10,1, 11.9,1,1, 16.953, 10232.283, 642.362, 53075.174 24/06/11,04:22:47,05,10,1, 11.9,1,1, 16.953, 10232.849, 641.302, 53076.775 24/06/11,04:22:47,06,10,1, 11.9,1,1, 16.953, 10232.981, 642.566, 53075.058 24/06/11,04:22:47,07,10,1, 11.9,1,1, 16.953, 10231.752, 641.806, 53075.531 24/06/11,04:22:47,08,10,1, 11.9,1,1, 16.953, 10233.241, 641.792, 53076.790 24/06/11,04:22:47,09,10,1, 11.9,1,1, 16.953, 10232.609, 642.827, 53075.134 24/06/11,04:22:47,10,10,1, 11.9,1,1, 16.953, 10232.561, 641.574, 53076.815 24/06/11,04:22:47,11,10,1, 11.9,1,1, 16.953, 10233.734, 642.274, 53076.468 24/06/11,04:22:47,12,10,1, 11.9,1,1, 16.953, 10232.180, 642.272, 53075.263 24/06/11,04:22:47,13,10,1, 11.9,1,1, 16.953, 10232.804, 641.246, 53076.780 24/06/11,04:22:47,14,10,1, 11.9,1,1, 16.953, 10232.951, 642.548, 53075.243 24/06/11,04:22:47,15,10,1, 11.9,1,1, 16.953, 10231.725, 641.764, 53075.739 24/06/11,04:22:47,16,10,1, 11.9,1,1, 16.953, 10233.232, 641.798, 53076.831 24/06/11,04:22:47,17,10,1, 11.9,1,1, 16.953, 10232.647, 642.786, 53075.190 24/06/11,04:22:47,18,10,1, 11.9,1,1, 16.953, 10232.558, 641.396, 53076.939 24/06/11,04:22:47,19,10,1, 11.9,1,1, 16.953, 10233.769, 642.218, 53076.524 24/06/11,04:22:48,00,10,1, 11.9,1,1, 16.955, 10233.762, 642.218, 53076.524 24/06/11,04:22:48,01,10,1, 11.9,1,1, 16.955, 10232.453, 641.915, 53075.715 24/06/11,04:22:48,02,10,1, 11.9,1,1, 16.955, 10232.591, 640.625, 53077.394 24/06/11,04:22:48,03,10,1, 11.9,1,1, 16.955, 10233.358, 641.591, 53076.214 24/06/11,04:22:48,04,10,1, 11.9,1,1, 16.955, 10231.771, 641.214, 53075.571 24/06/11,04:22:48,05,10,1, 11.9,1,1, 16.955, 10232.779, 640.663, 53077.157 24/06/11,04:22:48,06,10,1, 11.9,1,1, 16.955, 10232.547, 641.936, 53075.414 24/06/11,04:22:48,07,10,1, 11.9,1,1, 16.955, 10231.939, 640.876, 53076.604 24/06/11,04:22:48,08,10,1, 11.9,1,1, 16.955, 10233.448, 641.289, 53077.211 24/06/11,04:22:48,09,10,1, 11.9,1,1, 16.955, 10232.411, 641.805, 53075.555 24/06/11,04:22:48,10,10,1, 11.9,1,1, 16.955, 10232.668, 640.478, 53077.320 24/06/11,04:22:48,11,10,1, 11.9,1,1, 16.955, 10233.311, 641.535, 53076.198 24/06/11,04:22:48,12,10,1, 11.9,1,1, 16.955, 10231.726, 641.150, 53075.585 24/06/11,04:22:48,13,10,1, 11.9,1,1, 16.955, 10232.793, 640.580, 53077.058 24/06/11,04:22:48,14,10,1, 11.9,1,1, 16.955, 10232.540, 641.863, 53075.460 24/06/11,04:22:48,15,10,1, 11.9,1,1, 16.955, 10231.881, 640.788, 53076.771 24/06/11,04:22:48,16,10,1, 11.9,1,1, 16.955, 10233.473, 641.159, 53077.143 24/06/11,04:22:48,17,10,1, 11.9,1,1, 16.955, 10232.383, 641.712, 53075.725 24/06/11,04:22:48,18,10,1, 11.9,1,1, 16.955, 10232.670, 640.411, 53077.447 24/06/11,04:22:48,19,10,1, 11.9,1,1, 16.955, 10233.218, 641.459, 53076.073 24/06/11,04:22:49,00,10,1, 11.9,1,1, 16.954, 10233.212, 641.459, 53076.073 24/06/11,04:22:49,01,10,1, 11.9,1,1, 16.954, 10232.017, 640.754, 53076.096 24/06/11,04:22:49,02,10,1, 11.9,1,1, 16.954, 10232.506, 639.720, 53077.586 24/06/11,04:22:49,03,10,1, 11.9,1,1, 16.954, 10232.700, 640.929, 53076.003 24/06/11,04:22:49,04,10,1, 11.9,1,1, 16.954, 10231.433, 640.277, 53076.323 24/06/11,04:22:49,05,10,1, 11.9,1,1, 16.954, 10232.894, 640.095, 53077.564 24/06/11,04:22:49,06,10,1, 11.9,1,1, 16.954, 10232.314, 641.172, 53075.924 24/06/11,04:22:49,07,10,1, 11.9,1,1, 16.954, 10232.158, 639.928, 53077.676 24/06/11,04:22:49,08,10,1, 11.9,1,1, 16.954, 10233.406, 640.622, 53077.271 24/06/11,04:22:49,09,10,1, 11.9,1,1, 16.954, 10231.955, 640.714, 53075.986 24/06/11,04:22:49,10,10,1, 11.9,1,1, 16.954, 10232.534, 639.599, 53077.699 24/06/11,04:22:49,11,10,1, 11.9,1,1, 16.954, 10232.647, 640.908, 53076.044 24/06/11,04:22:49,12,10,1, 11.9,1,1, 16.954, 10231.442, 640.124, 53076.333 24/06/11,04:22:49,13,10,1, 11.9,1,1, 16.954, 10232.867, 640.071, 53077.552 24/06/11,04:22:49,14,10,1, 11.9,1,1, 16.954, 10232.330, 641.093, 53075.984 24/06/11,04:22:49,15,10,1, 11.9,1,1, 16.954, 10232.117, 639.832, 53077.571 24/06/11,04:22:49,16,10,1, 11.9,1,1, 16.954, 10233.401, 640.526, 53077.299 24/06/11,04:22:49,17,10,1, 11.9,1,1, 16.954, 10231.881, 640.501, 53076.108 24/06/11,04:22:49,18,10,1, 11.9,1,1, 16.954, 10232.453, 639.488, 53077.623 24/06/11,04:22:49,19,10,1, 11.9,1,1, 16.954, 10232.661, 640.777, 53076.018 24/06/11,04:22:50,00,10,1, 11.9,1,1, 16.958, 10232.661, 640.777, 53076.018 24/06/11,04:22:50,01,10,1, 11.9,1,1, 16.958, 10231.439, 639.574, 53076.274 24/06/11,04:22:50,02,10,1, 11.9,1,1, 16.958, 10232.326, 638.870, 53077.727 24/06/11,04:22:50,03,10,1, 11.9,1,1, 16.958, 10232.232, 640.222, 53076.252 24/06/11,04:22:50,04,10,1, 11.9,1,1, 16.958, 10231.364, 639.242, 53077.233 24/06/11,04:22:50,05,10,1, 11.9,1,1, 16.958, 10233.028, 639.550, 53077.997 24/06/11,04:22:50,06,10,1, 11.9,1,1, 16.958, 10232.029, 640.196, 53076.330 24/06/11,04:22:50,07,10,1, 11.9,1,1, 16.958, 10232.211, 638.829, 53078.034 24/06/11,04:22:50,08,10,1, 11.9,1,1, 16.958, 10232.983, 639.848, 53077.079 24/06/11,04:22:50,09,10,1, 11.9,1,1, 16.958, 10231.375, 639.480, 53076.406 24/06/11,04:22:50,10,10,1, 11.9,1,1, 16.958, 10232.353, 638.847, 53077.845 24/06/11,04:22:50,11,10,1, 11.9,1,1, 16.958, 10232.200, 640.185, 53076.213 24/06/11,04:22:50,12,10,1, 11.9,1,1, 16.958, 10231.446, 639.144, 53077.359 24/06/11,04:22:50,13,10,1, 11.9,1,1, 16.958, 10233.040, 639.514, 53077.958 24/06/11,04:22:50,14,10,1, 11.9,1,1, 16.958, 10232.044, 640.081, 53076.416 24/06/11,04:22:50,15,10,1, 11.9,1,1, 16.958, 10232.208, 638.766, 53078.113 24/06/11,04:22:50,16,10,1, 11.9,1,1, 16.958, 10232.930, 639.802, 53076.975 24/06/11,04:22:50,17,10,1, 11.9,1,1, 16.958, 10231.332, 639.424, 53076.430 24/06/11,04:22:50,18,10,1, 11.9,1,1, 16.958, 10232.366, 638.806, 53077.860 24/06/11,04:22:50,19,10,1, 11.9,1,1, 16.958, 10232.196, 640.097, 53076.270 24/06/11,04:22:51,00,10,1, 11.9,1,1, 16.957, 10232.193, 640.097, 53076.270 24/06/11,04:22:51,01,10,1, 11.9,1,1, 16.957, 10231.036, 638.568, 53076.798 24/06/11,04:22:51,02,10,1, 11.9,1,1, 16.957, 10232.294, 638.340, 53078.192 24/06/11,04:22:51,03,10,1, 11.9,1,1, 16.957, 10231.910, 639.484, 53076.685 24/06/11,04:22:51,04,10,1, 11.9,1,1, 16.957, 10231.560, 638.292, 53078.133 24/06/11,04:22:51,05,10,1, 11.9,1,1, 16.957, 10232.958, 638.904, 53078.111 24/06/11,04:22:51,06,10,1, 11.9,1,1, 16.957, 10231.603, 639.082, 53076.780 24/06/11,04:22:51,07,10,1, 11.9,1,1, 16.957, 10232.054, 637.937, 53078.327 24/06/11,04:22:51,08,10,1, 11.9,1,1, 16.957, 10232.299, 639.088, 53076.772 24/06/11,04:22:51,09,10,1, 11.9,1,1, 16.957, 10230.958, 638.494, 53076.994 24/06/11,04:22:51,10,10,1, 11.9,1,1, 16.957, 10232.278, 638.292, 53078.252 24/06/11,04:22:51,11,10,1, 11.9,1,1, 16.957, 10231.857, 639.421, 53076.737 24/06/11,04:22:51,12,10,1, 11.9,1,1, 16.957, 10231.612, 638.191, 53078.247 24/06/11,04:22:51,13,10,1, 11.9,1,1, 16.957, 10232.931, 638.832, 53078.070 24/06/11,04:22:51,14,10,1, 11.9,1,1, 16.957, 10231.551, 638.982, 53076.801 24/06/11,04:22:51,15,10,1, 11.9,1,1, 16.957, 10232.032, 637.794, 53078.326 24/06/11,04:22:51,16,10,1, 11.9,1,1, 16.957, 10232.303, 639.038, 53076.810 24/06/11,04:22:51,17,10,1, 11.9,1,1, 16.957, 10230.957, 638.389, 53077.043 24/06/11,04:22:51,18,10,1, 11.9,1,1, 16.957, 10232.353, 638.227, 53078.282 24/06/11,04:22:51,19,10,1, 11.9,1,1, 16.957, 10231.829, 639.371, 53076.692 24/06/11,04:22:52,00,10,1, 11.9,1,1, 16.958, 10231.826, 639.371, 53076.692 24/06/11,04:22:52,01,10,1, 11.9,1,1, 16.958, 10230.863, 637.680, 53077.711 24/06/11,04:22:52,02,10,1, 11.9,1,1, 16.958, 10232.501, 637.819, 53078.667 24/06/11,04:22:52,03,10,1, 11.9,1,1, 16.958, 10231.656, 638.650, 53077.108 24/06/11,04:22:52,04,10,1, 11.9,1,1, 16.958, 10231.714, 637.337, 53078.827 24/06/11,04:22:52,05,10,1, 11.9,1,1, 16.958, 10232.698, 638.180, 53077.958 24/06/11,04:22:52,06,10,1, 11.9,1,1, 16.958, 10231.081, 637.988, 53077.009 24/06/11,04:22:52,07,10,1, 11.9,1,1, 16.958, 10231.918, 637.155, 53078.510 24/06/11,04:22:52,08,10,1, 11.9,1,1, 16.958, 10231.872, 638.499, 53076.959 24/06/11,04:22:52,09,10,1, 11.9,1,1, 16.958, 10230.921, 637.577, 53077.798 24/06/11,04:22:52,10,10,1, 11.9,1,1, 16.958, 10232.481, 637.716, 53078.578 24/06/11,04:22:52,11,10,1, 11.9,1,1, 16.958, 10231.642, 638.535, 53077.156 24/06/11,04:22:52,12,10,1, 11.9,1,1, 16.958, 10231.690, 637.204, 53078.863 24/06/11,04:22:52,13,10,1, 11.9,1,1, 16.958, 10232.634, 638.087, 53077.857 24/06/11,04:22:52,14,10,1, 11.9,1,1, 16.958, 10231.109, 637.853, 53077.129 24/06/11,04:22:52,15,10,1, 11.9,1,1, 16.958, 10231.853, 637.065, 53078.551 24/06/11,04:22:52,16,10,1, 11.9,1,1, 16.958, 10231.775, 638.348, 53076.825 24/06/11,04:22:52,17,10,1, 11.9,1,1, 16.958, 10230.870, 637.456, 53077.745 24/06/11,04:22:52,18,10,1, 11.9,1,1, 16.958, 10232.497, 637.689, 53078.691 24/06/11,04:22:52,19,10,1, 11.9,1,1, 16.958, 10231.597, 638.438, 53077.172 24/06/11,04:22:53,00,10,1, 11.9,1,1, 16.955, 10231.593, 638.438, 53077.172 24/06/11,04:22:53,01,10,1, 11.9,1,1, 16.955, 10231.025, 636.765, 53078.491 24/06/11,04:22:53,02,10,1, 11.9,1,1, 16.955, 10232.636, 637.201, 53078.859 24/06/11,04:22:53,03,10,1, 11.9,1,1, 16.955, 10231.396, 637.666, 53077.467 24/06/11,04:22:53,04,10,1, 11.9,1,1, 16.955, 10231.715, 636.356, 53079.004 24/06/11,04:22:53,05,10,1, 11.9,1,1, 16.955, 10232.257, 637.457, 53077.564 24/06/11,04:22:53,06,10,1, 11.9,1,1, 16.955, 10230.686, 636.959, 53077.345 24/06/11,04:22:53,07,10,1, 11.9,1,1, 16.955, 10231.867, 636.525, 53078.759 24/06/11,04:22:53,08,10,1, 11.9,1,1, 16.955, 10231.583, 637.802, 53077.206 24/06/11,04:22:53,09,10,1, 11.9,1,1, 16.955, 10231.045, 636.686, 53078.610 24/06/11,04:22:53,10,10,1, 11.9,1,1, 16.955, 10232.539, 637.104, 53078.842 24/06/11,04:22:53,11,10,1, 11.9,1,1, 16.955, 10231.327, 637.558, 53077.501 24/06/11,04:22:53,12,10,1, 11.9,1,1, 16.955, 10231.701, 636.222, 53079.025 24/06/11,04:22:53,13,10,1, 11.9,1,1, 16.955, 10232.154, 637.370, 53077.632 24/06/11,04:22:53,14,10,1, 11.9,1,1, 16.955, 10230.679, 636.851, 53077.438 24/06/11,04:22:53,15,10,1, 11.9,1,1, 16.955, 10231.912, 636.477, 53078.875 24/06/11,04:22:53,16,10,1, 11.9,1,1, 16.955, 10231.489, 637.722, 53077.117 24/06/11,04:22:53,17,10,1, 11.9,1,1, 16.955, 10231.104, 636.556, 53078.618 24/06/11,04:22:53,18,10,1, 11.9,1,1, 16.955, 10232.545, 637.055, 53078.883 24/06/11,04:22:53,19,10,1, 11.9,1,1, 16.955, 10231.312, 637.404, 53077.447 24/06/11,04:22:54,00,10,1, 11.8,1,1, 16.956, 10231.309, 637.404, 53077.447 24/06/11,04:22:54,01,10,1, 11.8,1,1, 16.956, 10231.221, 635.766, 53079.235 24/06/11,04:22:54,02,10,1, 11.8,1,1, 16.956, 10232.444, 636.429, 53078.836 24/06/11,04:22:54,03,10,1, 11.8,1,1, 16.956, 10231.006, 636.495, 53077.606 24/06/11,04:22:54,04,10,1, 11.8,1,1, 16.956, 10231.544, 635.427, 53079.187 24/06/11,04:22:54,05,10,1, 11.8,1,1, 16.956, 10231.727, 636.757, 53077.636 24/06/11,04:22:54,06,10,1, 11.8,1,1, 16.956, 10230.494, 635.970, 53077.973 24/06/11,04:22:54,07,10,1, 11.8,1,1, 16.956, 10232.042, 635.971, 53079.224 24/06/11,04:22:54,08,10,1, 11.8,1,1, 16.956, 10231.383, 636.941, 53077.561 24/06/11,04:22:54,09,10,1, 11.8,1,1, 16.956, 10231.276, 635.654, 53079.241 24/06/11,04:22:54,10,10,1, 11.8,1,1, 16.956, 10232.553, 636.401, 53078.962 24/06/11,04:22:54,11,10,1, 11.8,1,1, 16.956, 10230.966, 636.370, 53077.751 24/06/11,04:22:54,12,10,1, 11.8,1,1, 16.956, 10231.533, 635.357, 53079.234 24/06/11,04:22:54,13,10,1, 11.8,1,1, 16.956, 10231.711, 636.668, 53077.705 24/06/11,04:22:54,14,10,1, 11.8,1,1, 16.956, 10230.486, 635.864, 53078.151 24/06/11,04:22:54,15,10,1, 11.8,1,1, 16.956, 10231.971, 635.858, 53079.328 24/06/11,04:22:54,16,10,1, 11.8,1,1, 16.956, 10231.386, 636.865, 53077.763 24/06/11,04:22:54,17,10,1, 11.8,1,1, 16.956, 10231.200, 635.543, 53079.390 24/06/11,04:22:54,18,10,1, 11.8,1,1, 16.956, 10232.417, 636.313, 53078.922 24/06/11,04:22:54,19,10,1, 11.8,1,1, 16.956, 10230.932, 636.282, 53077.675 24/06/11,04:22:55,00,10,1, 11.9,1,1, 16.960, 10230.925, 636.282, 53077.675 24/06/11,04:22:55,01,10,1, 11.9,1,1, 16.960, 10231.344, 634.655, 53079.673 24/06/11,04:22:55,02,10,1, 11.9,1,1, 16.960, 10232.142, 635.594, 53078.734 24/06/11,04:22:55,03,10,1, 11.9,1,1, 16.960, 10230.564, 635.274, 53077.891 24/06/11,04:22:55,04,10,1, 11.9,1,1, 16.960, 10231.471, 634.544, 53079.362 24/06/11,04:22:55,05,10,1, 11.9,1,1, 16.960, 10231.377, 635.893, 53077.813 24/06/11,04:22:55,06,10,1, 11.9,1,1, 16.960, 10230.550, 634.940, 53078.713 24/06/11,04:22:55,07,10,1, 11.9,1,1, 16.960, 10232.090, 635.206, 53079.534 24/06/11,04:22:55,08,10,1, 11.9,1,1, 16.960, 10231.221, 635.943, 53077.976 24/06/11,04:22:55,09,10,1, 11.9,1,1, 16.960, 10231.315, 634.568, 53079.620 24/06/11,04:22:55,10,10,1, 11.9,1,1, 16.960, 10232.167, 635.536, 53078.706 24/06/11,04:22:55,11,10,1, 11.9,1,1, 16.960, 10230.502, 635.179, 53077.945 24/06/11,04:22:55,12,10,1, 11.9,1,1, 16.960, 10231.480, 634.540, 53079.486 24/06/11,04:22:55,13,10,1, 11.9,1,1, 16.960, 10231.301, 635.833, 53077.717 24/06/11,04:22:55,14,10,1, 11.9,1,1, 16.960, 10230.490, 634.811, 53078.734 24/06/11,04:22:55,15,10,1, 11.9,1,1, 16.960, 10232.079, 635.127, 53079.582 24/06/11,04:22:55,16,10,1, 11.9,1,1, 16.960, 10231.190, 635.754, 53078.071 24/06/11,04:22:55,17,10,1, 11.9,1,1, 16.960, 10231.297, 634.482, 53079.772 24/06/11,04:22:55,18,10,1, 11.9,1,1, 16.960, 10232.102, 635.458, 53078.704 24/06/11,04:22:55,19,10,1, 11.9,1,1, 16.960, 10230.482, 635.111, 53077.948 24/06/11,04:22:56,00,10,1, 12.0,1,1, 16.954, 10230.474, 635.111, 53077.948 24/06/11,04:22:56,01,10,1, 12.0,1,1, 16.954, 10231.334, 633.602, 53079.894 24/06/11,04:22:56,02,10,1, 12.0,1,1, 16.954, 10231.772, 634.741, 53078.560 24/06/11,04:22:56,03,10,1, 12.0,1,1, 16.954, 10230.311, 634.180, 53078.172 24/06/11,04:22:56,04,10,1, 12.0,1,1, 16.954, 10231.516, 633.840, 53079.676 24/06/11,04:22:56,05,10,1, 12.0,1,1, 16.954, 10231.130, 635.045, 53077.977 24/06/11,04:22:56,06,10,1, 12.0,1,1, 16.954, 10230.714, 633.828, 53079.514 24/06/11,04:22:56,07,10,1, 12.0,1,1, 16.954, 10232.223, 634.427, 53079.601 24/06/11,04:22:56,08,10,1, 12.0,1,1, 16.954, 10230.981, 634.719, 53078.142 24/06/11,04:22:56,09,10,1, 12.0,1,1, 16.954, 10231.283, 633.476, 53079.854 24/06/11,04:22:56,10,10,1, 12.0,1,1, 16.954, 10231.764, 634.595, 53078.438 24/06/11,04:22:56,11,10,1, 12.0,1,1, 16.954, 10230.279, 634.042, 53078.311 24/06/11,04:22:56,12,10,1, 12.0,1,1, 16.954, 10231.522, 633.736, 53079.732 24/06/11,04:22:56,13,10,1, 12.0,1,1, 16.954, 10231.142, 634.937, 53078.085 24/06/11,04:22:56,14,10,1, 12.0,1,1, 16.954, 10230.767, 633.747, 53079.538 24/06/11,04:22:56,15,10,1, 12.0,1,1, 16.954, 10232.207, 634.307, 53079.664 24/06/11,04:22:56,16,10,1, 12.0,1,1, 16.954, 10230.872, 634.577, 53078.275 24/06/11,04:22:56,17,10,1, 12.0,1,1, 16.954, 10231.324, 633.373, 53079.955 24/06/11,04:22:56,18,10,1, 12.0,1,1, 16.954, 10231.718, 634.525, 53078.324 24/06/11,04:22:56,19,10,1, 12.0,1,1, 16.954, 10230.245, 633.971, 53078.284 24/06/11,04:22:57,00,10,1, 11.9,1,1, 16.959, 10230.241, 633.971, 53078.284 24/06/11,04:22:57,01,10,1, 11.9,1,1, 16.959, 10231.336, 632.562, 53080.033 24/06/11,04:22:57,02,10,1, 11.9,1,1, 16.959, 10231.457, 633.882, 53078.396 24/06/11,04:22:57,03,10,1, 11.9,1,1, 16.959, 10230.154, 633.084, 53078.738 24/06/11,04:22:57,04,10,1, 11.9,1,1, 16.959, 10231.713, 633.098, 53079.987 24/06/11,04:22:57,05,10,1, 11.9,1,1, 16.959, 10231.078, 634.061, 53078.306 24/06/11,04:22:57,06,10,1, 11.9,1,1, 16.959, 10230.991, 632.819, 53080.044 24/06/11,04:22:57,07,10,1, 11.9,1,1, 16.959, 10232.133, 633.557, 53079.826 24/06/11,04:22:57,08,10,1, 11.9,1,1, 16.959, 10230.945, 633.619, 53079.134 24/06/11,04:22:57,09,10,1, 11.9,1,1, 16.959, 10231.103, 632.508, 53079.864 24/06/11,04:22:57,10,10,1, 11.9,1,1, 16.959, 10231.612, 633.959, 53079.649 24/06/11,04:22:57,11,10,1, 11.9,1,1, 16.959, 10230.620, 632.960, 53079.049 24/06/11,04:22:57,12,10,1, 11.9,1,1, 16.959, 10231.360, 632.977, 53080.102 24/06/11,04:22:57,13,10,1, 11.9,1,1, 16.959, 10231.467, 634.104, 53079.571 24/06/11,04:22:57,14,10,1, 11.9,1,1, 16.959, 10230.828, 632.595, 53079.588 24/06/11,04:22:57,15,10,1, 11.9,1,1, 16.959, 10231.909, 633.629, 53080.381 24/06/11,04:22:57,16,10,1, 11.9,1,1, 16.959, 10231.084, 633.523, 53079.211 24/06/11,04:22:57,17,10,1, 11.9,1,1, 16.959, 10230.999, 632.369, 53079.643 24/06/11,04:22:57,18,10,1, 11.9,1,1, 16.959, 10231.687, 633.868, 53079.725 24/06/11,04:22:57,19,10,1, 11.9,1,1, 16.959, 10230.598, 632.855, 53078.985 24/06/11,04:22:58,00,10,1, 12.0,1,1, 16.957, 10230.591, 632.855, 53078.985 24/06/11,04:22:58,01,10,1, 12.0,1,1, 16.957, 10231.010, 631.702, 53079.931 24/06/11,04:22:58,02,10,1, 12.0,1,1, 16.957, 10231.585, 633.190, 53079.795 24/06/11,04:22:58,03,10,1, 12.0,1,1, 16.957, 10230.577, 632.004, 53079.271 24/06/11,04:22:58,04,10,1, 12.0,1,1, 16.957, 10231.491, 632.274, 53080.407 24/06/11,04:22:58,05,10,1, 12.0,1,1, 16.957, 10231.483, 633.191, 53079.699 24/06/11,04:22:58,06,10,1, 12.0,1,1, 16.957, 10230.883, 631.728, 53079.845 24/06/11,04:22:58,07,10,1, 12.0,1,1, 16.957, 10231.924, 632.817, 53080.376 24/06/11,04:22:58,08,10,1, 12.0,1,1, 16.957, 10230.929, 632.514, 53079.301 24/06/11,04:22:58,09,10,1, 12.0,1,1, 16.957, 10231.034, 631.637, 53079.924 24/06/11,04:22:58,10,10,1, 12.0,1,1, 16.957, 10231.557, 633.114, 53079.809 24/06/11,04:22:58,11,10,1, 12.0,1,1, 16.957, 10230.606, 631.959, 53079.301 24/06/11,04:22:58,12,10,1, 12.0,1,1, 16.957, 10231.520, 632.302, 53080.412 24/06/11,04:22:58,13,10,1, 12.0,1,1, 16.957, 10231.496, 633.055, 53079.691 24/06/11,04:22:58,14,10,1, 12.0,1,1, 16.957, 10230.891, 631.602, 53079.841 24/06/11,04:22:58,15,10,1, 12.0,1,1, 16.957, 10231.830, 632.754, 53080.403 24/06/11,04:22:58,16,10,1, 12.0,1,1, 16.957, 10230.954, 632.353, 53079.301 24/06/11,04:22:58,17,10,1, 12.0,1,1, 16.957, 10231.057, 631.530, 53079.946 24/06/11,04:22:58,18,10,1, 12.0,1,1, 16.957, 10231.501, 633.027, 53079.745 24/06/11,04:22:58,19,10,1, 12.0,1,1, 16.957, 10230.633, 631.763, 53079.404 24/06/11,04:22:59,00,10,1, 11.9,1,1, 16.961, 10230.633, 631.763, 53079.404 24/06/11,04:22:59,01,10,1, 11.9,1,1, 16.961, 10231.146, 630.955, 53080.239 24/06/11,04:22:59,02,10,1, 11.9,1,1, 16.961, 10231.534, 632.393, 53080.041 24/06/11,04:22:59,03,10,1, 11.9,1,1, 16.961, 10230.650, 631.038, 53079.732 24/06/11,04:22:59,04,10,1, 11.9,1,1, 16.961, 10231.719, 631.603, 53080.765 24/06/11,04:22:59,05,10,1, 11.9,1,1, 16.961, 10231.396, 632.094, 53079.892 24/06/11,04:22:59,06,10,1, 11.9,1,1, 16.961, 10230.988, 630.702, 53080.184 24/06/11,04:22:59,07,10,1, 11.9,1,1, 16.961, 10231.847, 631.982, 53080.516 24/06/11,04:22:59,08,10,1, 11.9,1,1, 16.961, 10230.782, 631.310, 53079.450 24/06/11,04:22:59,09,10,1, 11.9,1,1, 16.961, 10231.091, 630.864, 53080.448 24/06/11,04:22:59,10,10,1, 11.9,1,1, 16.961, 10231.503, 632.287, 53080.063 24/06/11,04:22:59,11,10,1, 11.9,1,1, 16.961, 10230.709, 630.925, 53079.781 24/06/11,04:22:59,12,10,1, 11.9,1,1, 16.961, 10231.721, 631.581, 53080.867 24/06/11,04:22:59,13,10,1, 11.9,1,1, 16.961, 10231.412, 631.996, 53079.955 24/06/11,04:22:59,14,10,1, 11.9,1,1, 16.961, 10230.975, 630.634, 53080.180 24/06/11,04:22:59,15,10,1, 11.9,1,1, 16.961, 10231.869, 631.981, 53080.602 24/06/11,04:22:59,16,10,1, 11.9,1,1, 16.961, 10230.761, 631.302, 53079.468 24/06/11,04:22:59,17,10,1, 11.9,1,1, 16.961, 10231.152, 630.767, 53080.417 24/06/11,04:22:59,18,10,1, 11.9,1,1, 16.961, 10231.519, 632.178, 53080.091 24/06/11,04:22:59,19,10,1, 11.9,1,1, 16.961, 10230.699, 630.795, 53079.814 24/06/11,04:23:00,00,10,1, 11.9,1,1, 16.958, 10230.691, 630.795, 53079.814 24/06/11,04:23:00,01,10,1, 11.9,1,1, 16.958, 10231.253, 630.196, 53080.781 24/06/11,04:23:00,02,10,1, 11.9,1,1, 16.958, 10231.520, 631.473, 53080.313 24/06/11,04:23:00,03,10,1, 11.9,1,1, 16.958, 10230.809, 629.997, 53080.166 24/06/11,04:23:00,04,10,1, 11.9,1,1, 16.958, 10231.913, 630.892, 53081.097 24/06/11,04:23:00,05,10,1, 11.9,1,1, 16.958, 10231.320, 631.023, 53080.122 24/06/11,04:23:00,06,10,1, 11.9,1,1, 16.958, 10231.010, 629.733, 53080.415 24/06/11,04:23:00,07,10,1, 11.9,1,1, 16.958, 10231.752, 631.038, 53080.088 24/06/11,04:23:00,08,10,1, 11.9,1,1, 16.958, 10230.359, 630.230, 53079.226 24/06/11,04:23:00,09,10,1, 11.9,1,1, 16.958, 10231.554, 630.087, 53080.652 24/06/11,04:23:00,10,10,1, 11.9,1,1, 16.958, 10231.165, 631.180, 53079.045 24/06/11,04:23:00,11,10,1, 11.9,1,1, 16.958, 10230.924, 629.977, 53080.623 24/06/11,04:23:00,12,10,1, 11.9,1,1, 16.958, 10232.265, 630.622, 53080.447 24/06/11,04:23:00,13,10,1, 11.9,1,1, 16.958, 10230.862, 630.736, 53079.103 24/06/11,04:23:00,14,10,1, 11.9,1,1, 16.958, 10231.399, 629.640, 53080.813 24/06/11,04:23:00,15,10,1, 11.9,1,1, 16.958, 10231.639, 630.856, 53079.266 24/06/11,04:23:00,16,10,1, 11.9,1,1, 16.958, 10230.255, 630.131, 53079.417 24/06/11,04:23:00,17,10,1, 11.9,1,1, 16.958, 10231.686, 629.992, 53080.705 24/06/11,04:23:00,18,10,1, 11.9,1,1, 16.958, 10231.138, 631.092, 53078.990 24/06/11,04:23:00,19,10,1, 11.9,1,1, 16.958, 10231.010, 629.931, 53080.750 24/06/11,04:23:01,00,10,1, 11.9,1,1, 16.960, 10231.009, 629.931, 53080.750 24/06/11,04:23:01,01,10,1, 11.9,1,1, 16.960, 10231.901, 629.406, 53080.902 24/06/11,04:23:01,02,10,1, 11.9,1,1, 16.960, 10231.250, 630.325, 53079.320 24/06/11,04:23:01,03,10,1, 11.9,1,1, 16.960, 10231.138, 629.059, 53080.998 24/06/11,04:23:01,04,10,1, 11.9,1,1, 16.960, 10232.312, 629.820, 53080.465 24/06/11,04:23:01,05,10,1, 11.9,1,1, 16.960, 10230.793, 629.741, 53079.236 24/06/11,04:23:01,06,10,1, 11.9,1,1, 16.960, 10231.487, 628.745, 53080.856 24/06/11,04:23:01,07,10,1, 11.9,1,1, 16.960, 10231.532, 630.082, 53079.291 24/06/11,04:23:01,08,10,1, 11.9,1,1, 16.960, 10230.356, 629.252, 53079.767 24/06/11,04:23:01,09,10,1, 11.9,1,1, 16.960, 10231.958, 629.284, 53080.889 24/06/11,04:23:01,10,10,1, 11.9,1,1, 16.960, 10231.223, 630.232, 53079.404 24/06/11,04:23:01,11,10,1, 11.9,1,1, 16.960, 10231.215, 628.904, 53081.144 24/06/11,04:23:01,12,10,1, 11.9,1,1, 16.960, 10232.325, 629.720, 53080.469 24/06/11,04:23:01,13,10,1, 11.9,1,1, 16.960, 10230.737, 629.621, 53079.291 24/06/11,04:23:01,14,10,1, 11.9,1,1, 16.960, 10231.539, 628.661, 53080.969 24/06/11,04:23:01,15,10,1, 11.9,1,1, 16.960, 10231.524, 629.975, 53079.270 24/06/11,04:23:01,16,10,1, 11.9,1,1, 16.960, 10230.330, 629.132, 53079.937 24/06/11,04:23:01,17,10,1, 11.9,1,1, 16.960, 10231.941, 629.247, 53081.001 24/06/11,04:23:01,18,10,1, 11.9,1,1, 16.960, 10231.259, 630.130, 53079.385 24/06/11,04:23:01,19,10,1, 11.9,1,1, 16.960, 10231.163, 628.818, 53081.209 24/06/11,04:23:02,00,10,1, 11.9,1,1, 16.957, 10231.159, 628.818, 53081.209 24/06/11,04:23:02,01,10,1, 11.9,1,1, 16.957, 10232.149, 628.518, 53081.236 24/06/11,04:23:02,02,10,1, 11.9,1,1, 16.957, 10231.261, 629.243, 53079.653 24/06/11,04:23:02,03,10,1, 11.9,1,1, 16.957, 10231.356, 627.893, 53081.241 24/06/11,04:23:02,04,10,1, 11.9,1,1, 16.957, 10232.159, 628.831, 53080.369 24/06/11,04:23:02,05,10,1, 11.9,1,1, 16.957, 10230.568, 628.528, 53079.405 24/06/11,04:23:02,06,10,1, 11.9,1,1, 16.957, 10231.510, 627.822, 53081.011 24/06/11,04:23:02,07,10,1, 11.9,1,1, 16.957, 10231.400, 629.118, 53079.432 24/06/11,04:23:02,08,10,1, 11.9,1,1, 16.957, 10230.542, 628.182, 53080.322 24/06/11,04:23:02,09,10,1, 11.9,1,1, 16.957, 10232.190, 628.430, 53081.187 24/06/11,04:23:02,10,10,1, 11.9,1,1, 16.957, 10231.261, 629.120, 53079.656 24/06/11,04:23:02,11,10,1, 11.9,1,1, 16.957, 10231.303, 627.726, 53081.319 24/06/11,04:23:02,12,10,1, 11.9,1,1, 16.957, 10232.210, 628.724, 53080.257 24/06/11,04:23:02,13,10,1, 11.9,1,1, 16.957, 10230.589, 628.409, 53079.524 24/06/11,04:23:02,14,10,1, 11.9,1,1, 16.957, 10231.510, 627.656, 53081.110 24/06/11,04:23:02,15,10,1, 11.9,1,1, 16.957, 10231.352, 628.947, 53079.251 24/06/11,04:23:02,16,10,1, 11.9,1,1, 16.957, 10230.573, 628.005, 53080.319 24/06/11,04:23:02,17,10,1, 11.9,1,1, 16.957, 10232.176, 628.291, 53081.171 24/06/11,04:23:02,18,10,1, 11.9,1,1, 16.957, 10231.226, 628.942, 53079.572 24/06/11,04:23:02,19,10,1, 11.9,1,1, 16.957, 10231.394, 627.612, 53081.227 24/06/11,04:23:03,00,10,1, 11.9,1,1, 16.956, 10231.392, 627.612, 53081.227 24/06/11,04:23:03,01,10,1, 11.9,1,1, 16.956, 10232.347, 627.642, 53081.371 24/06/11,04:23:03,02,10,1, 11.9,1,1, 16.956, 10231.200, 628.120, 53079.946 24/06/11,04:23:03,03,10,1, 11.9,1,1, 16.956, 10231.457, 626.792, 53081.477 24/06/11,04:23:03,04,10,1, 11.9,1,1, 16.956, 10232.096, 627.919, 53080.321 24/06/11,04:23:03,05,10,1, 11.9,1,1, 16.956, 10230.545, 627.418, 53079.816 24/06/11,04:23:03,06,10,1, 11.9,1,1, 16.956, 10231.613, 626.910, 53081.309 24/06/11,04:23:03,07,10,1, 11.9,1,1, 16.956, 10231.331, 628.195, 53079.681 24/06/11,04:23:03,08,10,1, 11.9,1,1, 16.956, 10230.819, 627.081, 53081.032 24/06/11,04:23:03,09,10,1, 11.9,1,1, 16.956, 10232.363, 627.511, 53081.364 24/06/11,04:23:03,10,10,1, 11.9,1,1, 16.956, 10231.215, 627.940, 53079.892 24/06/11,04:23:03,11,10,1, 11.9,1,1, 16.956, 10231.488, 626.707, 53081.520 24/06/11,04:23:03,12,10,1, 11.9,1,1, 16.956, 10232.034, 627.767, 53080.267 24/06/11,04:23:03,13,10,1, 11.9,1,1, 16.956, 10230.535, 627.257, 53079.796 24/06/11,04:23:03,14,10,1, 11.9,1,1, 16.956, 10231.661, 626.826, 53081.334 24/06/11,04:23:03,15,10,1, 11.9,1,1, 16.956, 10231.434, 628.060, 53079.634 24/06/11,04:23:03,16,10,1, 11.9,1,1, 16.956, 10230.882, 626.949, 53081.045 24/06/11,04:23:03,17,10,1, 11.9,1,1, 16.956, 10232.371, 627.441, 53081.356 24/06/11,04:23:03,18,10,1, 11.9,1,1, 16.956, 10231.203, 627.862, 53079.970 24/06/11,04:23:03,19,10,1, 11.9,1,1, 16.956, 10231.497, 626.596, 53081.601 24/06/11,04:23:04,00,10,1, 11.9,1,1, 16.960, 10231.493, 626.596, 53081.601 24/06/11,04:23:04,01,10,1, 11.9,1,1, 16.960, 10232.579, 626.778, 53081.473 24/06/11,04:23:04,02,10,1, 11.9,1,1, 16.960, 10231.205, 626.927, 53080.130 24/06/11,04:23:04,03,10,1, 11.9,1,1, 16.960, 10231.664, 625.830, 53081.807 24/06/11,04:23:04,04,10,1, 11.9,1,1, 16.960, 10231.967, 627.011, 53080.275 24/06/11,04:23:04,05,10,1, 11.9,1,1, 16.960, 10230.529, 626.357, 53080.362 24/06/11,04:23:04,06,10,1, 11.9,1,1, 16.960, 10231.949, 626.144, 53081.652 24/06/11,04:23:04,07,10,1, 11.9,1,1, 16.960, 10231.489, 627.289, 53080.006 24/06/11,04:23:04,08,10,1, 11.9,1,1, 16.960, 10231.155, 626.053, 53081.594 24/06/11,04:23:04,09,10,1, 11.9,1,1, 16.960, 10232.571, 626.715, 53081.495 24/06/11,04:23:04,10,10,1, 11.9,1,1, 16.960, 10231.180, 626.848, 53080.140 24/06/11,04:23:04,11,10,1, 11.9,1,1, 16.960, 10231.665, 625.707, 53081.791 24/06/11,04:23:04,12,10,1, 11.9,1,1, 16.960, 10231.893, 626.852, 53080.196 24/06/11,04:23:04,13,10,1, 11.9,1,1, 16.960, 10230.557, 626.234, 53080.346 24/06/11,04:23:04,14,10,1, 11.9,1,1, 16.960, 10231.981, 626.080, 53081.707 24/06/11,04:23:04,15,10,1, 11.9,1,1, 16.960, 10231.498, 627.225, 53080.149 24/06/11,04:23:04,16,10,1, 11.9,1,1, 16.960, 10231.203, 625.972, 53081.672 24/06/11,04:23:04,17,10,1, 11.9,1,1, 16.960, 10232.574, 626.593, 53081.495 24/06/11,04:23:04,18,10,1, 11.9,1,1, 16.960, 10231.199, 626.778, 53080.269 24/06/11,04:23:04,19,10,1, 11.9,1,1, 16.960, 10231.673, 625.567, 53081.890 24/06/11,04:23:05,00,10,1, 11.8,1,1, 16.958, 10231.668, 625.567, 53081.890 24/06/11,04:23:05,01,10,1, 11.8,1,1, 16.958, 10232.655, 625.939, 53081.422 24/06/11,04:23:05,02,10,1, 11.8,1,1, 16.958, 10231.131, 625.870, 53080.435 24/06/11,04:23:05,03,10,1, 11.8,1,1, 16.958, 10231.760, 624.876, 53081.979 24/06/11,04:23:05,04,10,1, 11.8,1,1, 16.958, 10231.835, 626.216, 53080.222 24/06/11,04:23:05,05,10,1, 11.8,1,1, 16.958, 10230.770, 625.383, 53080.900 24/06/11,04:23:05,06,10,1, 11.8,1,1, 16.958, 10232.242, 625.444, 53081.944 24/06/11,04:23:05,07,10,1, 11.8,1,1, 16.958, 10231.569, 626.372, 53080.494 24/06/11,04:23:05,08,10,1, 11.8,1,1, 16.958, 10231.555, 625.078, 53082.232 24/06/11,04:23:05,09,10,1, 11.8,1,1, 16.958, 10232.599, 625.816, 53081.523 24/06/11,04:23:05,10,10,1, 11.8,1,1, 16.958, 10231.129, 625.760, 53080.437 24/06/11,04:23:05,11,10,1, 11.8,1,1, 16.958, 10231.842, 624.837, 53082.077 24/06/11,04:23:05,12,10,1, 11.8,1,1, 16.958, 10231.867, 626.100, 53080.366 24/06/11,04:23:05,13,10,1, 11.8,1,1, 16.958, 10230.783, 625.320, 53080.948 24/06/11,04:23:05,14,10,1, 11.8,1,1, 16.958, 10232.292, 625.345, 53082.042 24/06/11,04:23:05,15,10,1, 11.8,1,1, 16.958, 10231.616, 626.297, 53080.526 24/06/11,04:23:05,16,10,1, 11.8,1,1, 16.958, 10231.567, 625.011, 53082.260 24/06/11,04:23:05,17,10,1, 11.8,1,1, 16.958, 10232.659, 625.781, 53081.536 24/06/11,04:23:05,18,10,1, 11.8,1,1, 16.958, 10231.078, 625.687, 53080.389 24/06/11,04:23:05,19,10,1, 11.8,1,1, 16.958, 10231.844, 624.762, 53082.138 24/06/11,04:23:06,00,10,1, 11.9,1,1, 16.953, 10231.843, 624.762, 53082.138 24/06/11,04:23:06,01,10,1, 11.9,1,1, 16.953, 10232.680, 625.109, 53081.543 24/06/11,04:23:06,02,10,1, 11.9,1,1, 16.953, 10231.004, 624.873, 53080.740 24/06/11,04:23:06,03,10,1, 11.9,1,1, 16.953, 10231.972, 624.146, 53082.208 24/06/11,04:23:06,04,10,1, 11.9,1,1, 16.953, 10231.865, 625.467, 53080.613 24/06/11,04:23:06,05,10,1, 11.9,1,1, 16.953, 10230.977, 624.480, 53081.618 24/06/11,04:23:06,06,10,1, 11.9,1,1, 16.953, 10232.593, 624.734, 53082.347 24/06/11,04:23:06,07,10,1, 11.9,1,1, 16.953, 10231.676, 625.465, 53080.806 24/06/11,04:23:06,08,10,1, 11.9,1,1, 16.953, 10231.826, 624.118, 53082.509 24/06/11,04:23:06,09,10,1, 11.9,1,1, 16.953, 10232.654, 625.076, 53081.490 24/06/11,04:23:06,10,10,1, 11.9,1,1, 16.953, 10230.992, 624.772, 53080.728 24/06/11,04:23:06,11,10,1, 11.9,1,1, 16.953, 10231.990, 624.035, 53082.221 24/06/11,04:23:06,12,10,1, 11.9,1,1, 16.953, 10231.812, 625.334, 53080.489 24/06/11,04:23:06,13,10,1, 11.9,1,1, 16.953, 10231.017, 624.396, 53081.581 24/06/11,04:23:06,14,10,1, 11.9,1,1, 16.953, 10232.636, 624.666, 53082.344 24/06/11,04:23:06,15,10,1, 11.9,1,1, 16.953, 10231.628, 625.324, 53080.875 24/06/11,04:23:06,16,10,1, 11.9,1,1, 16.953, 10231.811, 623.986, 53082.630 24/06/11,04:23:06,17,10,1, 11.9,1,1, 16.953, 10232.585, 624.946, 53081.475 24/06/11,04:23:06,18,10,1, 11.9,1,1, 16.953, 10231.014, 624.604, 53080.724 24/06/11,04:23:06,19,10,1, 11.9,1,1, 16.953, 10231.971, 623.937, 53082.329 24/06/11,04:23:07,00,10,1, 11.9,1,1, 16.958, 10231.968, 623.937, 53082.329 24/06/11,04:23:07,01,10,1, 11.9,1,1, 16.958, 10232.436, 624.296, 53081.417 24/06/11,04:23:07,02,10,1, 11.9,1,1, 16.958, 10230.855, 623.851, 53080.979 24/06/11,04:23:07,03,10,1, 11.9,1,1, 16.958, 10232.089, 623.381, 53082.531 24/06/11,04:23:07,04,10,1, 11.9,1,1, 16.958, 10231.783, 624.662, 53080.859 24/06/11,04:23:07,05,10,1, 11.9,1,1, 16.958, 10231.234, 623.537, 53082.210 24/06/11,04:23:07,06,10,1, 11.9,1,1, 16.958, 10232.778, 624.013, 53082.520 24/06/11,04:23:07,07,10,1, 11.9,1,1, 16.958, 10231.630, 624.391, 53081.160 24/06/11,04:23:07,08,10,1, 11.9,1,1, 16.958, 10231.900, 623.158, 53082.768 24/06/11,04:23:07,09,10,1, 11.9,1,1, 16.958, 10232.458, 624.262, 53081.419 24/06/11,04:23:07,10,10,1, 11.9,1,1, 16.958, 10230.868, 623.778, 53081.138 24/06/11,04:23:07,11,10,1, 11.9,1,1, 16.958, 10232.091, 623.337, 53082.497 24/06/11,04:23:07,12,10,1, 11.9,1,1, 16.958, 10231.740, 624.598, 53080.799 24/06/11,04:23:07,13,10,1, 11.9,1,1, 16.958, 10231.279, 623.441, 53082.139 24/06/11,04:23:07,14,10,1, 11.9,1,1, 16.958, 10232.841, 623.955, 53082.476 24/06/11,04:23:07,15,10,1, 11.9,1,1, 16.958, 10231.631, 624.319, 53081.077 24/06/11,04:23:07,16,10,1, 11.9,1,1, 16.958, 10231.916, 623.083, 53082.798 24/06/11,04:23:07,17,10,1, 11.9,1,1, 16.958, 10232.461, 624.187, 53081.369 24/06/11,04:23:07,18,10,1, 11.9,1,1, 16.958, 10230.899, 623.685, 53081.056 24/06/11,04:23:07,19,10,1, 11.9,1,1, 16.958, 10232.142, 623.295, 53082.644 24/06/11,04:23:08,00,10,1, 11.8,1,1, 16.959, 10232.135, 623.295, 53082.644 24/06/11,04:23:08,01,10,1, 11.8,1,1, 16.959, 10232.246, 623.530, 53081.282 24/06/11,04:23:08,02,10,1, 11.8,1,1, 16.959, 10230.837, 622.854, 53081.575 24/06/11,04:23:08,03,10,1, 11.8,1,1, 16.959, 10232.343, 622.714, 53082.690 24/06/11,04:23:08,04,10,1, 11.8,1,1, 16.959, 10231.776, 623.845, 53081.147 24/06/11,04:23:08,05,10,1, 11.8,1,1, 16.959, 10231.584, 622.590, 53082.838 24/06/11,04:23:08,06,10,1, 11.8,1,1, 16.959, 10232.858, 623.232, 53082.513 24/06/11,04:23:08,07,10,1, 11.8,1,1, 16.959, 10231.452, 623.329, 53081.219 24/06/11,04:23:08,08,10,1, 11.8,1,1, 16.959, 10232.010, 622.226, 53082.757 24/06/11,04:23:08,09,10,1, 11.8,1,1, 16.959, 10232.203, 623.430, 53081.212 24/06/11,04:23:08,10,10,1, 11.8,1,1, 16.959, 10230.866, 622.789, 53081.517 24/06/11,04:23:08,11,10,1, 11.8,1,1, 16.959, 10232.318, 622.638, 53082.765 24/06/11,04:23:08,12,10,1, 11.8,1,1, 16.959, 10231.771, 623.756, 53081.146 24/06/11,04:23:08,13,10,1, 11.8,1,1, 16.959, 10231.583, 622.445, 53082.751 24/06/11,04:23:08,14,10,1, 11.8,1,1, 16.959, 10232.911, 623.131, 53082.516 24/06/11,04:23:08,15,10,1, 11.8,1,1, 16.959, 10231.435, 623.212, 53081.228 24/06/11,04:23:08,16,10,1, 11.8,1,1, 16.959, 10231.950, 622.147, 53082.861 24/06/11,04:23:08,17,10,1, 11.8,1,1, 16.959, 10232.140, 623.395, 53081.198 24/06/11,04:23:08,18,10,1, 11.8,1,1, 16.959, 10230.882, 622.697, 53081.526 24/06/11,04:23:08,19,10,1, 11.8,1,1, 16.959, 10232.372, 622.602, 53082.719 24/06/11,04:23:09,00,10,1, 11.9,1,1, 16.954, 10232.369, 622.602, 53082.719 24/06/11,04:23:09,01,10,1, 11.9,1,1, 16.954, 10231.927, 622.752, 53081.209 24/06/11,04:23:09,02,10,1, 11.9,1,1, 16.954, 10230.932, 621.867, 53081.990 24/06/11,04:23:09,03,10,1, 11.9,1,1, 16.954, 10232.511, 622.054, 53083.021 24/06/11,04:23:09,04,10,1, 11.9,1,1, 16.954, 10231.683, 622.851, 53081.255 24/06/11,04:23:09,05,10,1, 11.9,1,1, 16.954, 10231.765, 621.529, 53083.094 24/06/11,04:23:09,06,10,1, 11.9,1,1, 16.954, 10232.705, 622.430, 53082.238 24/06/11,04:23:09,07,10,1, 11.9,1,1, 16.954, 10231.108, 622.188, 53081.328 24/06/11,04:23:09,08,10,1, 11.9,1,1, 16.954, 10231.960, 621.368, 53082.924 24/06/11,04:23:09,09,10,1, 11.9,1,1, 16.954, 10231.853, 622.659, 53081.222 24/06/11,04:23:09,10,10,1, 11.9,1,1, 16.954, 10230.873, 621.751, 53081.985 24/06/11,04:23:09,11,10,1, 11.9,1,1, 16.954, 10232.574, 621.997, 53082.931 24/06/11,04:23:09,12,10,1, 11.9,1,1, 16.954, 10231.718, 622.801, 53081.432 24/06/11,04:23:09,13,10,1, 11.9,1,1, 16.954, 10231.686, 621.455, 53083.158 24/06/11,04:23:09,14,10,1, 11.9,1,1, 16.954, 10232.721, 622.337, 53082.325 24/06/11,04:23:09,15,10,1, 11.9,1,1, 16.954, 10231.121, 622.065, 53081.466 24/06/11,04:23:09,16,10,1, 11.9,1,1, 16.954, 10231.902, 621.341, 53082.911 24/06/11,04:23:09,17,10,1, 11.9,1,1, 16.954, 10231.845, 622.620, 53081.220 24/06/11,04:23:09,18,10,1, 11.9,1,1, 16.954, 10230.881, 621.695, 53082.142 24/06/11,04:23:09,19,10,1, 11.9,1,1, 16.954, 10232.542, 621.917, 53082.979 24/06/11,04:23:10,00,10,1, 12.0,1,1, 16.959, 10232.536, 621.917, 53082.979 24/06/11,04:23:10,01,10,1, 12.0,1,1, 16.959, 10231.631, 621.892, 53081.270 24/06/11,04:23:10,02,10,1, 12.0,1,1, 16.959, 10231.052, 620.872, 53082.734 24/06/11,04:23:10,03,10,1, 12.0,1,1, 16.959, 10232.634, 621.255, 53083.095 24/06/11,04:23:10,04,10,1, 12.0,1,1, 16.959, 10231.515, 621.716, 53081.616 24/06/11,04:23:10,05,10,1, 12.0,1,1, 16.959, 10231.771, 620.470, 53083.313 24/06/11,04:23:10,06,10,1, 12.0,1,1, 16.959, 10232.298, 621.488, 53081.992 24/06/11,04:23:10,07,10,1, 12.0,1,1, 16.959, 10230.738, 620.997, 53081.497 24/06/11,04:23:10,08,10,1, 12.0,1,1, 16.959, 10231.943, 620.591, 53083.095 24/06/11,04:23:10,09,10,1, 12.0,1,1, 16.959, 10231.556, 621.796, 53081.283 24/06/11,04:23:10,10,10,1, 12.0,1,1, 16.959, 10231.070, 620.696, 53082.603 24/06/11,04:23:10,11,10,1, 12.0,1,1, 16.959, 10232.634, 621.175, 53083.037 24/06/11,04:23:10,12,10,1, 12.0,1,1, 16.959, 10231.445, 621.601, 53081.651 24/06/11,04:23:10,13,10,1, 12.0,1,1, 16.959, 10231.760, 620.308, 53083.222 24/06/11,04:23:10,14,10,1, 12.0,1,1, 16.959, 10232.224, 621.398, 53081.919 24/06/11,04:23:10,15,10,1, 12.0,1,1, 16.959, 10230.646, 620.891, 53081.639 24/06/11,04:23:10,16,10,1, 12.0,1,1, 16.959, 10231.907, 620.539, 53083.019 24/06/11,04:23:10,17,10,1, 12.0,1,1, 16.959, 10231.602, 621.735, 53081.354 24/06/11,04:23:10,18,10,1, 12.0,1,1, 16.959, 10231.066, 620.606, 53082.825 24/06/11,04:23:10,19,10,1, 12.0,1,1, 16.959, 10232.657, 621.113, 53082.976 24/06/11,04:23:11,00,10,1, 11.9,1,1, 16.960, 10232.652, 621.113, 53082.976 24/06/11,04:23:11,01,10,1, 11.9,1,1, 16.960, 10231.467, 620.958, 53081.617 24/06/11,04:23:11,02,10,1, 11.9,1,1, 16.960, 10231.293, 619.645, 53083.357 24/06/11,04:23:11,03,10,1, 11.9,1,1, 16.960, 10232.535, 620.405, 53082.883 24/06/11,04:23:11,04,10,1, 11.9,1,1, 16.960, 10231.006, 620.380, 53081.595 24/06/11,04:23:11,05,10,1, 11.9,1,1, 16.960, 10231.636, 619.370, 53083.179 24/06/11,04:23:11,06,10,1, 11.9,1,1, 16.960, 10231.766, 620.653, 53081.564 24/06/11,04:23:11,07,10,1, 11.9,1,1, 16.960, 10230.560, 619.892, 53081.978 24/06/11,04:23:11,08,10,1, 11.9,1,1, 16.960, 10232.055, 619.907, 53083.275 24/06/11,04:23:11,09,10,1, 11.9,1,1, 16.960, 10231.441, 620.865, 53081.605 24/06/11,04:23:11,10,10,1, 11.9,1,1, 16.960, 10231.335, 619.580, 53083.273 24/06/11,04:23:11,11,10,1, 11.9,1,1, 16.960, 10232.511, 620.317, 53082.817 24/06/11,04:23:11,12,10,1, 11.9,1,1, 16.960, 10230.942, 620.239, 53081.623 24/06/11,04:23:11,13,10,1, 11.9,1,1, 16.960, 10231.633, 619.320, 53083.229 24/06/11,04:23:11,14,10,1, 11.9,1,1, 16.960, 10231.742, 620.545, 53081.504 24/06/11,04:23:11,15,10,1, 11.9,1,1, 16.960, 10230.595, 619.729, 53082.092 24/06/11,04:23:11,16,10,1, 11.9,1,1, 16.960, 10232.113, 619.845, 53083.228 24/06/11,04:23:11,17,10,1, 11.9,1,1, 16.960, 10231.429, 620.739, 53081.609 24/06/11,04:23:11,18,10,1, 11.9,1,1, 16.960, 10231.338, 619.442, 53083.356 24/06/11,04:23:11,19,10,1, 11.9,1,1, 16.960, 10232.423, 620.174, 53082.768 24/06/11,04:23:12,00,10,1, 11.9,1,1, 16.960, 10232.419, 620.174, 53082.768 24/06/11,04:23:12,01,10,1, 11.9,1,1, 16.960, 10231.230, 619.867, 53081.735 24/06/11,04:23:12,02,10,1, 11.9,1,1, 16.960, 10231.435, 618.590, 53083.512 24/06/11,04:23:12,03,10,1, 11.9,1,1, 16.960, 10232.200, 619.628, 53082.402 24/06/11,04:23:12,04,10,1, 11.9,1,1, 16.960, 10230.631, 619.219, 53081.850 24/06/11,04:23:12,05,10,1, 11.9,1,1, 16.960, 10231.655, 618.643, 53083.389 24/06/11,04:23:12,06,10,1, 11.9,1,1, 16.960, 10231.462, 619.940, 53081.594 24/06/11,04:23:12,07,10,1, 11.9,1,1, 16.960, 10230.770, 618.870, 53082.998 24/06/11,04:23:12,08,10,1, 11.9,1,1, 16.960, 10232.334, 619.276, 53083.474 24/06/11,04:23:12,09,10,1, 11.9,1,1, 16.960, 10231.213, 619.819, 53081.943 24/06/11,04:23:12,10,10,1, 11.9,1,1, 16.960, 10231.487, 618.513, 53083.634 24/06/11,04:23:12,11,10,1, 11.9,1,1, 16.960, 10232.182, 619.502, 53082.345 24/06/11,04:23:12,12,10,1, 11.9,1,1, 16.960, 10230.536, 619.058, 53081.902 24/06/11,04:23:12,13,10,1, 11.9,1,1, 16.960, 10231.652, 618.531, 53083.408 24/06/11,04:23:12,14,10,1, 11.9,1,1, 16.960, 10231.385, 619.826, 53081.628 24/06/11,04:23:12,15,10,1, 11.9,1,1, 16.960, 10230.802, 618.765, 53082.981 24/06/11,04:23:12,16,10,1, 11.9,1,1, 16.960, 10232.363, 619.219, 53083.466 24/06/11,04:23:12,17,10,1, 11.9,1,1, 16.960, 10231.249, 619.627, 53081.989 24/06/11,04:23:12,18,10,1, 11.9,1,1, 16.960, 10231.505, 618.367, 53083.690 24/06/11,04:23:12,19,10,1, 11.9,1,1, 16.960, 10232.074, 619.478, 53082.304 24/06/11,04:23:13,00,10,1, 11.9,1,1, 16.960, 10232.068, 619.478, 53082.304 24/06/11,04:23:13,01,10,1, 11.9,1,1, 16.960, 10230.940, 618.740, 53082.132 24/06/11,04:23:13,02,10,1, 11.9,1,1, 16.960, 10231.610, 617.707, 53083.709 24/06/11,04:23:13,03,10,1, 11.9,1,1, 16.960, 10231.740, 618.952, 53082.045 24/06/11,04:23:13,04,10,1, 11.9,1,1, 16.960, 10230.484, 618.191, 53082.600 24/06/11,04:23:13,05,10,1, 11.9,1,1, 16.960, 10232.043, 618.213, 53083.769 24/06/11,04:23:13,06,10,1, 11.9,1,1, 16.960, 10231.348, 619.142, 53082.078 24/06/11,04:23:13,07,10,1, 11.9,1,1, 16.960, 10231.265, 617.924, 53083.891 24/06/11,04:23:13,08,10,1, 11.9,1,1, 16.960, 10232.417, 618.638, 53083.196 24/06/11,04:23:13,09,10,1, 11.9,1,1, 16.960, 10230.891, 618.583, 53081.957 24/06/11,04:23:13,10,10,1, 11.9,1,1, 16.960, 10231.660, 617.618, 53083.617 24/06/11,04:23:13,11,10,1, 11.9,1,1, 16.960, 10231.675, 618.919, 53082.078 24/06/11,04:23:13,12,10,1, 11.9,1,1, 16.960, 10230.473, 618.061, 53082.535 24/06/11,04:23:13,13,10,1, 11.9,1,1, 16.960, 10232.057, 618.151, 53083.709 24/06/11,04:23:13,14,10,1, 11.9,1,1, 16.960, 10231.361, 619.081, 53082.114 24/06/11,04:23:13,15,10,1, 11.9,1,1, 16.960, 10231.279, 617.778, 53083.861 24/06/11,04:23:13,16,10,1, 11.9,1,1, 16.960, 10232.448, 618.572, 53083.245 24/06/11,04:23:13,17,10,1, 11.9,1,1, 16.960, 10230.866, 618.491, 53082.237 24/06/11,04:23:13,18,10,1, 11.9,1,1, 16.960, 10231.593, 617.557, 53083.750 24/06/11,04:23:13,19,10,1, 11.9,1,1, 16.960, 10231.600, 618.828, 53081.917 24/06/11,04:23:14,00,10,1, 12.0,1,1, 16.963, 10231.593, 618.828, 53081.917 24/06/11,04:23:14,01,10,1, 12.0,1,1, 16.963, 10230.639, 617.579, 53082.403 24/06/11,04:23:14,02,10,1, 12.0,1,1, 16.963, 10231.814, 617.114, 53083.972 24/06/11,04:23:14,03,10,1, 12.0,1,1, 16.963, 10231.523, 618.401, 53082.241 24/06/11,04:23:14,04,10,1, 12.0,1,1, 16.963, 10230.913, 617.271, 53083.527 24/06/11,04:23:14,05,10,1, 12.0,1,1, 16.963, 10232.510, 617.795, 53083.979 24/06/11,04:23:14,06,10,1, 12.0,1,1, 16.963, 10231.298, 618.177, 53082.499 24/06/11,04:23:14,07,10,1, 12.0,1,1, 16.963, 10231.614, 616.966, 53084.118 24/06/11,04:23:14,08,10,1, 12.0,1,1, 16.963, 10232.135, 618.034, 53082.658 24/06/11,04:23:14,09,10,1, 12.0,1,1, 16.963, 10230.600, 617.476, 53082.402 24/06/11,04:23:14,10,10,1, 12.0,1,1, 16.963, 10231.793, 617.102, 53083.848 24/06/11,04:23:14,11,10,1, 12.0,1,1, 16.963, 10231.463, 618.365, 53082.267 24/06/11,04:23:14,12,10,1, 12.0,1,1, 16.963, 10231.021, 617.209, 53083.707 24/06/11,04:23:14,13,10,1, 12.0,1,1, 16.963, 10232.543, 617.671, 53083.884 24/06/11,04:23:14,14,10,1, 12.0,1,1, 16.963, 10231.276, 618.099, 53082.447 24/06/11,04:23:14,15,10,1, 12.0,1,1, 16.963, 10231.631, 616.816, 53084.078 24/06/11,04:23:14,16,10,1, 12.0,1,1, 16.963, 10232.093, 617.950, 53082.616 24/06/11,04:23:14,17,10,1, 12.0,1,1, 16.963, 10230.622, 617.415, 53082.608 24/06/11,04:23:14,18,10,1, 12.0,1,1, 16.963, 10231.869, 617.061, 53084.014 24/06/11,04:23:14,19,10,1, 12.0,1,1, 16.963, 10231.424, 618.316, 53082.380 24/06/11,04:23:15,00,10,1, 11.9,1,1, 16.961, 10231.417, 618.316, 53082.380 24/06/11,04:23:15,01,10,1, 11.9,1,1, 16.961, 10230.714, 616.623, 53083.233 24/06/11,04:23:15,02,10,1, 11.9,1,1, 16.961, 10232.262, 616.786, 53084.141 24/06/11,04:23:15,03,10,1, 11.9,1,1, 16.961, 10231.546, 617.622, 53082.659 24/06/11,04:23:15,04,10,1, 11.9,1,1, 16.961, 10231.547, 616.321, 53084.403 24/06/11,04:23:15,05,10,1, 11.9,1,1, 16.961, 10232.536, 617.187, 53083.561 24/06/11,04:23:15,06,10,1, 11.9,1,1, 16.961, 10230.978, 617.011, 53082.532 24/06/11,04:23:15,07,10,1, 11.9,1,1, 16.961, 10231.778, 616.180, 53084.310 24/06/11,04:23:15,08,10,1, 11.9,1,1, 16.961, 10231.680, 617.495, 53082.493 24/06/11,04:23:15,09,10,1, 11.9,1,1, 16.961, 10230.838, 616.607, 53083.431 24/06/11,04:23:15,10,10,1, 11.9,1,1, 16.961, 10232.382, 616.786, 53084.290 24/06/11,04:23:15,11,10,1, 11.9,1,1, 16.961, 10231.517, 617.582, 53082.653 24/06/11,04:23:15,12,10,1, 11.9,1,1, 16.961, 10231.606, 616.234, 53084.385 24/06/11,04:23:15,13,10,1, 11.9,1,1, 16.961, 10232.519, 617.124, 53083.376 24/06/11,04:23:15,14,10,1, 11.9,1,1, 16.961, 10230.949, 616.858, 53082.511 24/06/11,04:23:15,15,10,1, 11.9,1,1, 16.961, 10231.798, 616.142, 53084.068 24/06/11,04:23:15,16,10,1, 11.9,1,1, 16.961, 10231.720, 617.450, 53082.418 24/06/11,04:23:15,17,10,1, 11.9,1,1, 16.961, 10230.846, 616.483, 53083.355 24/06/11,04:23:15,18,10,1, 11.9,1,1, 16.961, 10232.443, 616.693, 53084.213 24/06/11,04:23:15,19,10,1, 11.9,1,1, 16.961, 10231.535, 617.433, 53082.657 24/06/11,04:23:16,00,10,1, 11.9,1,1, 16.957, 10231.534, 617.433, 53082.657 24/06/11,04:23:16,01,10,1, 11.9,1,1, 16.957, 10231.347, 615.715, 53084.115 24/06/11,04:23:16,02,10,1, 11.9,1,1, 16.957, 10232.668, 616.379, 53084.165 24/06/11,04:23:16,03,10,1, 11.9,1,1, 16.957, 10231.457, 616.560, 53082.839 24/06/11,04:23:16,04,10,1, 11.9,1,1, 16.957, 10231.843, 615.366, 53084.358 24/06/11,04:23:16,05,10,1, 11.9,1,1, 16.957, 10232.141, 616.596, 53082.901 24/06/11,04:23:16,06,10,1, 11.9,1,1, 16.957, 10230.714, 615.918, 53082.965 24/06/11,04:23:16,07,10,1, 11.9,1,1, 16.957, 10232.079, 615.751, 53084.275 24/06/11,04:23:16,08,10,1, 11.9,1,1, 16.957, 10231.687, 616.866, 53082.723 24/06/11,04:23:16,09,10,1, 11.9,1,1, 16.957, 10231.304, 615.662, 53084.179 24/06/11,04:23:16,10,10,1, 11.9,1,1, 16.957, 10232.720, 616.279, 53084.090 24/06/11,04:23:16,11,10,1, 11.9,1,1, 16.957, 10231.384, 616.437, 53082.922 24/06/11,04:23:16,12,10,1, 11.9,1,1, 16.957, 10231.812, 615.263, 53084.309 24/06/11,04:23:16,13,10,1, 11.9,1,1, 16.957, 10232.114, 616.499, 53082.717 24/06/11,04:23:16,14,10,1, 11.9,1,1, 16.957, 10230.804, 615.841, 53083.043 24/06/11,04:23:16,15,10,1, 11.9,1,1, 16.957, 10232.097, 615.666, 53084.359 24/06/11,04:23:16,16,10,1, 11.9,1,1, 16.957, 10231.687, 616.786, 53082.845 24/06/11,04:23:16,17,10,1, 11.9,1,1, 16.957, 10231.465, 615.506, 53084.257 24/06/11,04:23:16,18,10,1, 11.9,1,1, 16.957, 10232.706, 616.221, 53084.093 24/06/11,04:23:16,19,10,1, 11.9,1,1, 16.957, 10231.367, 616.282, 53082.821 24/06/11,04:23:17,00,10,1, 11.9,1,1, 16.959, 10231.359, 616.282, 53082.821 24/06/11,04:23:17,01,10,1, 11.9,1,1, 16.959, 10231.757, 614.684, 53084.597 24/06/11,04:23:17,02,10,1, 11.9,1,1, 16.959, 10232.594, 615.692, 53083.523 24/06/11,04:23:17,03,10,1, 11.9,1,1, 16.959, 10230.999, 615.320, 53082.925 24/06/11,04:23:17,04,10,1, 11.9,1,1, 16.959, 10231.904, 614.688, 53084.271 24/06/11,04:23:17,05,10,1, 11.9,1,1, 16.959, 10231.818, 615.992, 53082.699 24/06/11,04:23:17,06,10,1, 11.9,1,1, 16.959, 10231.036, 614.932, 53083.703 24/06/11,04:23:17,07,10,1, 11.9,1,1, 16.959, 10232.601, 615.329, 53084.540 24/06/11,04:23:17,08,10,1, 11.9,1,1, 16.959, 10231.673, 615.926, 53083.060 24/06/11,04:23:17,09,10,1, 11.9,1,1, 16.959, 10231.796, 614.615, 53084.563 24/06/11,04:23:17,10,10,1, 11.9,1,1, 16.959, 10232.516, 615.661, 53083.465 24/06/11,04:23:17,11,10,1, 11.9,1,1, 16.959, 10230.953, 615.191, 53082.853 24/06/11,04:23:17,12,10,1, 11.9,1,1, 16.959, 10231.925, 614.610, 53084.229 24/06/11,04:23:17,13,10,1, 11.9,1,1, 16.959, 10231.766, 615.937, 53082.758 24/06/11,04:23:17,14,10,1, 11.9,1,1, 16.959, 10231.130, 614.896, 53083.898 24/06/11,04:23:17,15,10,1, 11.9,1,1, 16.959, 10232.680, 615.266, 53084.546 24/06/11,04:23:17,16,10,1, 11.9,1,1, 16.959, 10231.592, 615.825, 53083.071 24/06/11,04:23:17,17,10,1, 11.9,1,1, 16.959, 10231.792, 614.492, 53084.561 24/06/11,04:23:17,18,10,1, 11.9,1,1, 16.959, 10232.476, 615.541, 53083.452 24/06/11,04:23:17,19,10,1, 11.9,1,1, 16.959, 10230.885, 615.122, 53082.943 24/06/11,04:23:18,00,10,1, 11.9,1,1, 16.962, 10230.883, 615.122, 53082.943 24/06/11,04:23:18,01,10,1, 11.9,1,1, 16.962, 10231.832, 613.748, 53084.435 24/06/11,04:23:18,02,10,1, 11.9,1,1, 16.962, 10232.046, 615.043, 53082.942 24/06/11,04:23:18,03,10,1, 11.9,1,1, 16.962, 10230.825, 614.269, 53083.323 24/06/11,04:23:18,04,10,1, 11.9,1,1, 16.962, 10232.268, 614.253, 53084.485 24/06/11,04:23:18,05,10,1, 11.9,1,1, 16.962, 10231.687, 615.250, 53082.980 24/06/11,04:23:18,06,10,1, 11.9,1,1, 16.962, 10231.577, 613.919, 53084.533 24/06/11,04:23:18,07,10,1, 11.9,1,1, 16.962, 10232.791, 614.774, 53084.162 24/06/11,04:23:18,08,10,1, 11.9,1,1, 16.962, 10231.284, 614.718, 53082.977 24/06/11,04:23:18,09,10,1, 11.9,1,1, 16.962, 10231.850, 613.656, 53084.449 24/06/11,04:23:18,10,10,1, 11.9,1,1, 16.962, 10231.999, 614.969, 53082.906 24/06/11,04:23:18,11,10,1, 11.9,1,1, 16.962, 10230.821, 614.158, 53083.381 24/06/11,04:23:18,12,10,1, 11.9,1,1, 16.962, 10232.326, 614.264, 53084.598 24/06/11,04:23:18,13,10,1, 11.9,1,1, 16.962, 10231.695, 615.188, 53083.105 24/06/11,04:23:18,14,10,1, 11.9,1,1, 16.962, 10231.632, 613.851, 53084.655 24/06/11,04:23:18,15,10,1, 11.9,1,1, 16.962, 10232.719, 614.666, 53084.106 24/06/11,04:23:18,16,10,1, 11.9,1,1, 16.962, 10231.221, 614.545, 53082.937 24/06/11,04:23:18,17,10,1, 11.9,1,1, 16.962, 10231.873, 613.597, 53084.458 24/06/11,04:23:18,18,10,1, 11.9,1,1, 16.962, 10231.956, 614.900, 53082.925 24/06/11,04:23:18,19,10,1, 11.9,1,1, 16.962, 10230.838, 614.069, 53083.540 24/06/11,04:23:19,00,10,1, 11.9,1,1, 16.961, 10230.833, 614.069, 53083.540 24/06/11,04:23:19,01,10,1, 11.9,1,1, 16.961, 10232.002, 613.118, 53084.508 24/06/11,04:23:19,02,10,1, 11.9,1,1, 16.961, 10231.829, 614.414, 53082.962 24/06/11,04:23:19,03,10,1, 11.9,1,1, 16.961, 10231.223, 613.254, 53084.219 24/06/11,04:23:19,04,10,1, 11.9,1,1, 16.961, 10232.779, 613.747, 53084.636 24/06/11,04:23:19,05,10,1, 11.9,1,1, 16.961, 10231.624, 614.156, 53083.175 24/06/11,04:23:19,06,10,1, 11.9,1,1, 16.961, 10231.829, 612.845, 53084.713 24/06/11,04:23:19,07,10,1, 11.9,1,1, 16.961, 10232.416, 614.011, 53083.509 24/06/11,04:23:19,08,10,1, 11.9,1,1, 16.961, 10230.945, 613.448, 53083.095 24/06/11,04:23:19,09,10,1, 11.9,1,1, 16.961, 10232.035, 613.065, 53084.461 24/06/11,04:23:19,10,10,1, 11.9,1,1, 16.961, 10231.789, 614.318, 53083.042 24/06/11,04:23:19,11,10,1, 11.9,1,1, 16.961, 10231.292, 613.118, 53084.348 24/06/11,04:23:19,12,10,1, 11.9,1,1, 16.961, 10232.743, 613.622, 53084.606 24/06/11,04:23:19,13,10,1, 11.9,1,1, 16.961, 10231.591, 614.000, 53083.179 24/06/11,04:23:19,14,10,1, 11.9,1,1, 16.961, 10231.910, 612.716, 53084.749 24/06/11,04:23:19,15,10,1, 11.9,1,1, 16.961, 10232.315, 613.894, 53083.439 24/06/11,04:23:19,16,10,1, 11.9,1,1, 16.961, 10230.895, 613.302, 53083.088 24/06/11,04:23:19,17,10,1, 11.9,1,1, 16.961, 10232.083, 612.941, 53084.485 24/06/11,04:23:19,18,10,1, 11.9,1,1, 16.961, 10231.764, 614.176, 53083.000 24/06/11,04:23:19,19,10,1, 11.9,1,1, 16.961, 10231.293, 613.018, 53084.362 24/06/11,04:23:20,00,10,1, 11.9,1,1, 16.961, 10231.292, 613.018, 53084.362 24/06/11,04:23:20,01,10,1, 11.9,1,1, 16.961, 10232.533, 612.533, 53084.677 24/06/11,04:23:20,02,10,1, 11.9,1,1, 16.961, 10231.771, 613.447, 53083.220 24/06/11,04:23:20,03,10,1, 11.9,1,1, 16.961, 10231.778, 612.054, 53084.633 24/06/11,04:23:20,04,10,1, 11.9,1,1, 16.961, 10232.834, 612.928, 53084.035 24/06/11,04:23:20,05,10,1, 11.9,1,1, 16.961, 10231.317, 612.790, 53083.087 24/06/11,04:23:20,06,10,1, 11.9,1,1, 16.961, 10231.946, 611.907, 53084.599 24/06/11,04:23:20,07,10,1, 11.9,1,1, 16.961, 10232.025, 613.219, 53083.056 24/06/11,04:23:20,08,10,1, 11.9,1,1, 16.961, 10231.009, 612.322, 53083.783 24/06/11,04:23:20,09,10,1, 11.9,1,1, 16.961, 10232.544, 612.498, 53084.801 24/06/11,04:23:20,10,10,1, 11.9,1,1, 16.961, 10231.786, 613.344, 53083.290 24/06/11,04:23:20,11,10,1, 11.9,1,1, 16.961, 10231.787, 611.970, 53084.753 24/06/11,04:23:20,12,10,1, 11.9,1,1, 16.961, 10232.829, 612.853, 53084.048 24/06/11,04:23:20,13,10,1, 11.9,1,1, 16.961, 10231.206, 612.618, 53083.066 24/06/11,04:23:20,14,10,1, 11.9,1,1, 16.961, 10231.990, 611.829, 53084.620 24/06/11,04:23:20,15,10,1, 11.9,1,1, 16.961, 10231.962, 613.115, 53082.973 24/06/11,04:23:20,16,10,1, 11.9,1,1, 16.961, 10231.042, 612.228, 53083.763 24/06/11,04:23:20,17,10,1, 11.9,1,1, 16.961, 10232.626, 612.436, 53084.729 24/06/11,04:23:20,18,10,1, 11.9,1,1, 16.961, 10231.817, 613.230, 53083.230 24/06/11,04:23:20,19,10,1, 11.9,1,1, 16.961, 10231.887, 611.866, 53084.892 24/06/11,04:23:21,00,10,1, 11.9,1,1, 16.960, 10231.885, 611.866, 53084.892 24/06/11,04:23:21,01,10,1, 11.9,1,1, 16.960, 10232.947, 611.959, 53084.733 24/06/11,04:23:21,02,10,1, 11.9,1,1, 16.960, 10231.749, 612.311, 53083.323 24/06/11,04:23:21,03,10,1, 11.9,1,1, 16.960, 10232.060, 611.050, 53084.824 24/06/11,04:23:21,04,10,1, 11.9,1,1, 16.960, 10232.526, 612.207, 53083.498 24/06/11,04:23:21,05,10,1, 11.9,1,1, 16.960, 10230.988, 611.632, 53083.263 24/06/11,04:23:21,06,10,1, 11.9,1,1, 16.960, 10232.280, 611.347, 53084.675 24/06/11,04:23:21,07,10,1, 11.9,1,1, 16.960, 10231.960, 612.504, 53083.112 24/06/11,04:23:21,08,10,1, 11.9,1,1, 16.960, 10231.555, 611.323, 53084.494 24/06/11,04:23:21,09,10,1, 11.9,1,1, 16.960, 10232.991, 611.891, 53084.733 24/06/11,04:23:21,10,10,1, 11.9,1,1, 16.960, 10231.714, 612.177, 53083.323 24/06/11,04:23:21,11,10,1, 11.9,1,1, 16.960, 10232.064, 610.969, 53084.821 24/06/11,04:23:21,12,10,1, 11.9,1,1, 16.960, 10232.444, 612.122, 53083.347 24/06/11,04:23:21,13,10,1, 11.9,1,1, 16.960, 10231.072, 611.534, 53083.434 24/06/11,04:23:21,14,10,1, 11.9,1,1, 16.960, 10232.336, 611.249, 53084.790 24/06/11,04:23:21,15,10,1, 11.9,1,1, 16.960, 10231.936, 612.404, 53083.200 24/06/11,04:23:21,16,10,1, 11.9,1,1, 16.960, 10231.594, 611.197, 53084.599 24/06/11,04:23:21,17,10,1, 11.9,1,1, 16.960, 10232.993, 611.833, 53084.656 24/06/11,04:23:21,18,10,1, 11.9,1,1, 16.960, 10231.693, 611.988, 53083.348 24/06/11,04:23:21,19,10,1, 11.9,1,1, 16.960, 10232.066, 610.833, 53084.847 24/06/11,04:23:22,00,10,1, 11.9,1,1, 16.966, 10232.060, 610.833, 53084.847 24/06/11,04:23:22,01,10,1, 11.9,1,1, 16.966, 10232.995, 611.245, 53084.304 24/06/11,04:23:22,02,10,1, 11.9,1,1, 16.966, 10231.426, 611.032, 53083.385 24/06/11,04:23:22,03,10,1, 11.9,1,1, 16.966, 10232.177, 610.190, 53084.791 24/06/11,04:23:22,04,10,1, 11.9,1,1, 16.966, 10232.169, 611.482, 53083.163 24/06/11,04:23:22,05,10,1, 11.9,1,1, 16.966, 10231.220, 610.580, 53084.007 24/06/11,04:23:22,06,10,1, 11.9,1,1, 16.966, 10232.779, 610.848, 53084.970 24/06/11,04:23:22,07,10,1, 11.9,1,1, 16.966, 10231.930, 611.618, 53083.327 24/06/11,04:23:22,08,10,1, 11.9,1,1, 16.966, 10232.005, 610.267, 53084.936 24/06/11,04:23:22,09,10,1, 11.9,1,1, 16.966, 10232.951, 611.201, 53084.189 24/06/11,04:23:22,10,10,1, 11.9,1,1, 16.966, 10231.401, 610.982, 53083.289 24/06/11,04:23:22,11,10,1, 11.9,1,1, 16.966, 10232.239, 610.166, 53084.699 24/06/11,04:23:22,12,10,1, 11.9,1,1, 16.966, 10232.155, 611.483, 53083.205 24/06/11,04:23:22,13,10,1, 11.9,1,1, 16.966, 10231.241, 610.534, 53084.140 24/06/11,04:23:22,14,10,1, 11.9,1,1, 16.966, 10232.825, 610.811, 53084.887 24/06/11,04:23:22,15,10,1, 11.9,1,1, 16.966, 10232.001, 611.514, 53083.421 24/06/11,04:23:22,16,10,1, 11.9,1,1, 16.966, 10232.075, 610.177, 53085.026 24/06/11,04:23:22,17,10,1, 11.9,1,1, 16.966, 10232.953, 611.152, 53084.126 24/06/11,04:23:22,18,10,1, 11.9,1,1, 16.966, 10231.384, 610.842, 53083.362 24/06/11,04:23:22,19,10,1, 11.9,1,1, 16.966, 10232.217, 610.117, 53084.772 24/06/11,04:23:23,00,10,1, 11.9,1,1, 16.965, 10232.210, 610.117, 53084.772 24/06/11,04:23:23,01,10,1, 11.9,1,1, 16.965, 10232.604, 610.535, 53083.674 24/06/11,04:23:23,02,10,1, 11.9,1,1, 16.965, 10231.100, 609.967, 53083.494 24/06/11,04:23:23,03,10,1, 11.9,1,1, 16.965, 10232.394, 609.656, 53084.872 24/06/11,04:23:23,04,10,1, 11.9,1,1, 16.965, 10232.050, 610.824, 53083.406 24/06/11,04:23:23,05,10,1, 11.9,1,1, 16.965, 10231.610, 609.665, 53084.763 24/06/11,04:23:23,06,10,1, 11.9,1,1, 16.965, 10233.048, 610.225, 53084.864 24/06/11,04:23:23,07,10,1, 11.9,1,1, 16.965, 10231.761, 610.461, 53083.448 24/06/11,04:23:23,08,10,1, 11.9,1,1, 16.965, 10232.128, 609.313, 53085.014 24/06/11,04:23:23,09,10,1, 11.9,1,1, 16.965, 10232.503, 610.453, 53083.656 24/06/11,04:23:23,10,10,1, 11.9,1,1, 16.965, 10231.147, 609.860, 53083.445 24/06/11,04:23:23,11,10,1, 11.9,1,1, 16.965, 10232.376, 609.597, 53084.830 24/06/11,04:23:23,12,10,1, 11.9,1,1, 16.965, 10232.032, 610.827, 53083.343 24/06/11,04:23:23,13,10,1, 11.9,1,1, 16.965, 10231.621, 609.544, 53084.659 24/06/11,04:23:23,14,10,1, 11.9,1,1, 16.965, 10233.049, 610.119, 53084.703 24/06/11,04:23:23,15,10,1, 11.9,1,1, 16.965, 10231.733, 610.397, 53083.466 24/06/11,04:23:23,16,10,1, 11.9,1,1, 16.965, 10232.156, 609.201, 53085.042 24/06/11,04:23:23,17,10,1, 11.9,1,1, 16.965, 10232.518, 610.383, 53083.606 24/06/11,04:23:23,18,10,1, 11.9,1,1, 16.965, 10231.078, 609.755, 53083.568 24/06/11,04:23:23,19,10,1, 11.9,1,1, 16.965, 10232.409, 609.540, 53084.984 24/06/11,04:23:24,00,09,1, 11.9,1,1, 16.962, 10232.402, 609.540, 53084.984 24/06/11,04:23:24,01,09,1, 11.9,1,1, 16.962, 10232.151, 609.861, 53083.417 24/06/11,04:23:24,02,09,1, 11.9,1,1, 16.962, 10231.131, 608.935, 53083.944 24/06/11,04:23:24,03,09,1, 11.9,1,1, 16.962, 10232.716, 609.134, 53084.974 24/06/11,04:23:24,04,09,1, 11.9,1,1, 16.962, 10231.923, 609.940, 53083.552 24/06/11,04:23:24,05,09,1, 11.9,1,1, 16.962, 10231.944, 608.626, 53085.107 24/06/11,04:23:24,06,09,1, 11.9,1,1, 16.962, 10232.916, 609.473, 53084.325 24/06/11,04:23:24,07,09,1, 11.9,1,1, 16.962, 10231.374, 609.228, 53083.418 24/06/11,04:23:24,08,09,1, 11.9,1,1, 16.962, 10232.119, 608.426, 53084.954 24/06/11,04:23:24,09,09,1, 11.9,1,1, 16.962, 10232.095, 609.760, 53083.320 24/06/11,04:23:24,10,09,1, 11.9,1,1, 16.962, 10231.134, 608.788, 53084.008 24/06/11,04:23:24,11,09,1, 11.9,1,1, 16.962, 10232.730, 609.023, 53084.990 24/06/11,04:23:24,12,09,1, 11.9,1,1, 16.962, 10231.895, 609.819, 53083.521 24/06/11,04:23:24,13,09,1, 11.9,1,1, 16.962, 10231.942, 608.464, 53085.144 24/06/11,04:23:24,14,09,1, 11.9,1,1, 16.962, 10232.865, 609.371, 53084.434 24/06/11,04:23:24,15,09,1, 11.9,1,1, 16.962, 10231.301, 609.131, 53083.411 24/06/11,04:23:24,16,09,1, 11.9,1,1, 16.962, 10232.121, 608.353, 53084.785 24/06/11,04:23:24,17,09,1, 11.9,1,1, 16.962, 10232.066, 609.706, 53083.292 24/06/11,04:23:24,18,09,1, 11.9,1,1, 16.962, 10231.156, 608.733, 53084.241 24/06/11,04:23:24,19,09,1, 11.9,1,1, 16.962, 10232.758, 609.018, 53084.987 24/06/11,04:23:25,00,09,1, 11.9,1,1, 16.964, 10232.753, 609.018, 53084.987 24/06/11,04:23:25,01,09,1, 11.9,1,1, 16.964, 10231.906, 609.112, 53083.200 24/06/11,04:23:25,02,09,1, 11.9,1,1, 16.964, 10231.453, 607.943, 53084.669 24/06/11,04:23:25,03,09,1, 11.9,1,1, 16.964, 10232.949, 608.506, 53084.982 24/06/11,04:23:25,04,09,1, 11.9,1,1, 16.964, 10231.648, 608.786, 53083.480 24/06/11,04:23:25,05,09,1, 11.9,1,1, 16.964, 10232.028, 607.553, 53085.097 24/06/11,04:23:25,06,09,1, 11.9,1,1, 16.964, 10232.469, 608.732, 53083.574 24/06/11,04:23:25,07,09,1, 11.9,1,1, 16.964, 10230.967, 608.090, 53083.528 24/06/11,04:23:25,08,09,1, 11.9,1,1, 16.964, 10232.256, 607.845, 53084.955 24/06/11,04:23:25,09,09,1, 11.9,1,1, 16.964, 10231.875, 609.029, 53083.387 24/06/11,04:23:25,10,09,1, 11.9,1,1, 16.964, 10231.458, 607.828, 53084.757 24/06/11,04:23:25,11,09,1, 11.9,1,1, 16.964, 10232.949, 608.444, 53084.951 24/06/11,04:23:25,12,09,1, 11.9,1,1, 16.964, 10231.599, 608.713, 53083.514 24/06/11,04:23:25,13,09,1, 11.9,1,1, 16.964, 10231.974, 607.437, 53085.079 24/06/11,04:23:25,14,09,1, 11.9,1,1, 16.964, 10232.400, 608.617, 53083.657 24/06/11,04:23:25,15,09,1, 11.9,1,1, 16.964, 10230.924, 608.037, 53083.679 24/06/11,04:23:25,16,09,1, 11.9,1,1, 16.964, 10232.256, 607.760, 53084.945 24/06/11,04:23:25,17,09,1, 11.9,1,1, 16.964, 10231.818, 608.935, 53083.411 24/06/11,04:23:25,18,09,1, 11.9,1,1, 16.964, 10231.482, 607.748, 53084.960 24/06/11,04:23:25,19,09,1, 11.9,1,1, 16.964, 10232.914, 608.318, 53084.768 24/06/11,04:23:26,00,10,1, 12.0,1,1, 16.959, 10232.911, 608.318, 53084.768 24/06/11,04:23:26,01,10,1, 12.0,1,1, 16.959, 10231.771, 608.107, 53083.523 24/06/11,04:23:26,02,10,1, 12.0,1,1, 16.959, 10231.771, 606.750, 53085.109 24/06/11,04:23:26,03,10,1, 12.0,1,1, 16.959, 10232.811, 607.682, 53084.316 24/06/11,04:23:26,04,10,1, 12.0,1,1, 16.959, 10231.201, 607.494, 53083.333 24/06/11,04:23:26,05,10,1, 12.0,1,1, 16.959, 10231.970, 606.622, 53084.942 24/06/11,04:23:26,06,10,1, 12.0,1,1, 16.959, 10231.963, 607.912, 53083.184 24/06/11,04:23:26,07,10,1, 12.0,1,1, 16.959, 10230.932, 607.016, 53083.965 24/06/11,04:23:26,08,10,1, 12.0,1,1, 16.959, 10232.537, 607.223, 53084.949 24/06/11,04:23:26,09,10,1, 12.0,1,1, 16.959, 10231.723, 608.022, 53083.395 24/06/11,04:23:26,10,10,1, 12.0,1,1, 16.959, 10231.783, 606.633, 53085.113 24/06/11,04:23:26,11,10,1, 12.0,1,1, 16.959, 10232.764, 607.563, 53084.316 24/06/11,04:23:26,12,10,1, 12.0,1,1, 16.959, 10231.120, 607.358, 53083.344 24/06/11,04:23:26,13,10,1, 12.0,1,1, 16.959, 10231.963, 606.546, 53084.858 24/06/11,04:23:26,14,10,1, 12.0,1,1, 16.959, 10231.921, 607.893, 53083.287 24/06/11,04:23:26,15,10,1, 12.0,1,1, 16.959, 10230.954, 606.962, 53084.129 24/06/11,04:23:26,16,10,1, 12.0,1,1, 16.959, 10232.540, 607.165, 53085.004 24/06/11,04:23:26,17,10,1, 12.0,1,1, 16.959, 10231.726, 607.942, 53083.481 24/06/11,04:23:26,18,10,1, 12.0,1,1, 16.959, 10231.807, 606.591, 53085.102 24/06/11,04:23:26,19,10,1, 12.0,1,1, 16.959, 10232.682, 607.482, 53084.192 24/06/11,04:23:27,00,10,1, 11.9,1,1, 16.960, 10232.677, 607.482, 53084.192 24/06/11,04:23:27,01,10,1, 11.9,1,1, 16.960, 10231.522, 606.924, 53083.454 24/06/11,04:23:27,02,10,1, 11.9,1,1, 16.960, 10231.915, 605.677, 53085.063 24/06/11,04:23:27,03,10,1, 11.9,1,1, 16.960, 10232.310, 606.850, 53083.606 24/06/11,04:23:27,04,10,1, 11.9,1,1, 16.960, 10230.871, 606.284, 53083.473 24/06/11,04:23:27,05,10,1, 11.9,1,1, 16.960, 10232.068, 605.961, 53084.870 24/06/11,04:23:27,06,10,1, 11.9,1,1, 16.960, 10231.725, 607.174, 53083.227 24/06/11,04:23:27,07,10,1, 11.9,1,1, 16.960, 10231.323, 605.998, 53084.727 24/06/11,04:23:27,08,10,1, 11.9,1,1, 16.960, 10232.786, 606.532, 53084.858 24/06/11,04:23:27,09,10,1, 11.9,1,1, 16.960, 10231.460, 606.832, 53083.414 24/06/11,04:23:27,10,10,1, 11.9,1,1, 16.960, 10231.900, 605.623, 53085.026 24/06/11,04:23:27,11,10,1, 11.9,1,1, 16.960, 10232.265, 606.828, 53083.558 24/06/11,04:23:27,12,10,1, 11.9,1,1, 16.960, 10230.785, 606.183, 53083.480 24/06/11,04:23:27,13,10,1, 11.9,1,1, 16.960, 10232.132, 605.909, 53084.948 24/06/11,04:23:27,14,10,1, 11.9,1,1, 16.960, 10231.679, 607.093, 53083.316 24/06/11,04:23:27,15,10,1, 11.9,1,1, 16.960, 10231.357, 605.886, 53084.854 24/06/11,04:23:27,16,10,1, 11.9,1,1, 16.960, 10232.760, 606.459, 53084.761 24/06/11,04:23:27,17,10,1, 11.9,1,1, 16.960, 10231.442, 606.688, 53083.424 24/06/11,04:23:27,18,10,1, 11.9,1,1, 16.960, 10231.895, 605.480, 53085.024 24/06/11,04:23:27,19,10,1, 11.9,1,1, 16.960, 10232.204, 606.640, 53083.375 24/06/11,04:23:28,00,10,1, 11.9,1,1, 16.962, 10232.202, 606.640, 53083.375 24/06/11,04:23:28,01,10,1, 11.9,1,1, 16.962, 10231.069, 605.596, 53083.317 24/06/11,04:23:28,02,10,1, 11.9,1,1, 16.962, 10231.869, 604.756, 53084.843 24/06/11,04:23:28,03,10,1, 11.9,1,1, 16.962, 10231.796, 606.029, 53082.997 24/06/11,04:23:28,04,10,1, 11.9,1,1, 16.962, 10230.832, 605.161, 53083.951 24/06/11,04:23:28,05,10,1, 11.9,1,1, 16.962, 10232.427, 605.333, 53084.981 24/06/11,04:23:28,06,10,1, 11.9,1,1, 16.962, 10231.544, 606.120, 53083.334 24/06/11,04:23:28,07,10,1, 11.9,1,1, 16.962, 10231.624, 604.802, 53085.034 24/06/11,04:23:28,08,10,1, 11.9,1,1, 16.962, 10232.626, 605.675, 53084.159 24/06/11,04:23:28,09,10,1, 11.9,1,1, 16.962, 10230.978, 605.474, 53083.206 24/06/11,04:23:28,10,10,1, 11.9,1,1, 16.962, 10231.851, 604.649, 53084.811 24/06/11,04:23:28,11,10,1, 11.9,1,1, 16.962, 10231.740, 606.001, 53083.201 24/06/11,04:23:28,12,10,1, 11.9,1,1, 16.962, 10230.766, 605.065, 53084.092 24/06/11,04:23:28,13,10,1, 11.9,1,1, 16.962, 10232.471, 605.252, 53084.950 24/06/11,04:23:28,14,10,1, 11.9,1,1, 16.962, 10231.672, 606.077, 53083.416 24/06/11,04:23:28,15,10,1, 11.9,1,1, 16.962, 10231.641, 604.724, 53085.048 24/06/11,04:23:28,16,10,1, 11.9,1,1, 16.962, 10232.606, 605.636, 53084.096 24/06/11,04:23:28,17,10,1, 11.9,1,1, 16.962, 10230.980, 605.347, 53083.265 24/06/11,04:23:28,18,10,1, 11.9,1,1, 16.962, 10231.909, 604.607, 53084.885 24/06/11,04:23:28,19,10,1, 11.9,1,1, 16.962, 10231.768, 605.937, 53083.106 24/06/11,04:23:29,00,09,1, 11.9,1,1, 16.962, 10231.768, 605.937, 53083.106 24/06/11,04:23:29,01,09,1, 11.9,1,1, 16.962, 10230.700, 604.371, 53083.428 24/06/11,04:23:29,02,09,1, 11.9,1,1, 16.962, 10231.973, 604.091, 53084.885 24/06/11,04:23:29,03,09,1, 11.9,1,1, 16.962, 10231.608, 605.271, 53083.183 24/06/11,04:23:29,04,09,1, 11.9,1,1, 16.962, 10231.165, 604.086, 53084.731 24/06/11,04:23:29,05,09,1, 11.9,1,1, 16.962, 10232.661, 604.681, 53084.865 24/06/11,04:23:29,06,09,1, 11.9,1,1, 16.962, 10231.280, 604.930, 53083.392 24/06/11,04:23:29,07,09,1, 11.9,1,1, 16.962, 10231.732, 603.767, 53085.079 24/06/11,04:23:29,08,09,1, 11.9,1,1, 16.962, 10232.116, 604.908, 53083.610 24/06/11,04:23:29,09,09,1, 11.9,1,1, 16.962, 10230.628, 604.351, 53083.501 24/06/11,04:23:29,10,09,1, 11.9,1,1, 16.962, 10231.976, 604.028, 53084.830 24/06/11,04:23:29,11,09,1, 11.9,1,1, 16.962, 10231.575, 605.219, 53083.245 24/06/11,04:23:29,12,09,1, 11.9,1,1, 16.962, 10231.248, 603.980, 53084.816 24/06/11,04:23:29,13,09,1, 11.9,1,1, 16.962, 10232.635, 604.567, 53084.751 24/06/11,04:23:29,14,09,1, 11.9,1,1, 16.962, 10231.304, 604.769, 53083.312 24/06/11,04:23:29,15,09,1, 11.9,1,1, 16.962, 10231.734, 603.648, 53084.987 24/06/11,04:23:29,16,09,1, 11.9,1,1, 16.962, 10232.083, 604.789, 53083.491 24/06/11,04:23:29,17,09,1, 11.9,1,1, 16.962, 10230.616, 604.185, 53083.411 24/06/11,04:23:29,18,09,1, 11.9,1,1, 16.962, 10232.026, 603.919, 53084.825 24/06/11,04:23:29,19,09,1, 11.9,1,1, 16.962, 10231.568, 605.157, 53083.232 24/06/11,04:23:30,00,09,1, 11.9,1,1, 16.964, 10231.568, 605.157, 53083.232 24/06/11,04:23:30,01,09,1, 11.9,1,1, 16.964, 10230.643, 603.416, 53083.997 24/06/11,04:23:30,02,09,1, 11.9,1,1, 16.964, 10232.312, 603.630, 53085.021 24/06/11,04:23:30,03,09,1, 11.9,1,1, 16.964, 10231.451, 604.422, 53083.418 24/06/11,04:23:30,04,09,1, 11.9,1,1, 16.964, 10231.536, 603.047, 53084.927 24/06/11,04:23:30,05,09,1, 11.9,1,1, 16.964, 10232.519, 603.962, 53084.181 24/06/11,04:23:30,06,09,1, 11.9,1,1, 16.964, 10230.853, 603.768, 53083.287 24/06/11,04:23:30,07,09,1, 11.9,1,1, 16.964, 10231.686, 602.961, 53084.806 24/06/11,04:23:30,08,09,1, 11.9,1,1, 16.964, 10231.622, 604.208, 53083.003 24/06/11,04:23:30,09,09,1, 11.9,1,1, 16.964, 10230.673, 603.335, 53084.030 24/06/11,04:23:30,10,09,1, 11.9,1,1, 16.964, 10232.326, 603.595, 53085.004 24/06/11,04:23:30,11,09,1, 11.9,1,1, 16.964, 10231.429, 604.350, 53083.247 24/06/11,04:23:30,12,09,1, 11.9,1,1, 16.964, 10231.543, 603.018, 53085.108 24/06/11,04:23:30,13,09,1, 11.9,1,1, 16.964, 10232.426, 603.969, 53084.221 24/06/11,04:23:30,14,09,1, 11.9,1,1, 16.964, 10230.849, 603.665, 53083.280 24/06/11,04:23:30,15,09,1, 11.9,1,1, 16.964, 10231.722, 602.899, 53084.921 24/06/11,04:23:30,16,09,1, 11.9,1,1, 16.964, 10231.628, 604.243, 53083.202 24/06/11,04:23:30,17,09,1, 11.9,1,1, 16.964, 10230.730, 603.294, 53084.021 24/06/11,04:23:30,18,09,1, 11.9,1,1, 16.964, 10232.385, 603.545, 53084.938 24/06/11,04:23:30,19,09,1, 11.9,1,1, 16.964, 10231.466, 604.202, 53083.336 24/06/11,04:23:31,00,09,1, 11.9,1,1, 16.963, 10231.459, 604.202, 53083.336 24/06/11,04:23:31,01,09,1, 11.9,1,1, 16.963, 10231.026, 602.567, 53084.654 24/06/11,04:23:31,02,09,1, 11.9,1,1, 16.963, 10232.467, 603.109, 53084.741 24/06/11,04:23:31,03,09,1, 11.9,1,1, 16.963, 10231.204, 603.326, 53083.426 24/06/11,04:23:31,04,09,1, 11.9,1,1, 16.963, 10231.631, 602.180, 53085.035 24/06/11,04:23:31,05,09,1, 11.9,1,1, 16.963, 10231.951, 603.334, 53083.472 24/06/11,04:23:31,06,09,1, 11.9,1,1, 16.963, 10230.530, 602.717, 53083.428 24/06/11,04:23:31,07,09,1, 11.9,1,1, 16.963, 10231.899, 602.512, 53084.892 24/06/11,04:23:31,08,09,1, 11.9,1,1, 16.963, 10231.427, 603.618, 53083.162 24/06/11,04:23:31,09,09,1, 11.9,1,1, 16.963, 10231.128, 602.460, 53084.718 24/06/11,04:23:31,10,09,1, 11.9,1,1, 16.963, 10232.515, 603.058, 53084.762 24/06/11,04:23:31,11,09,1, 11.9,1,1, 16.963, 10231.187, 603.218, 53083.466 24/06/11,04:23:31,12,09,1, 11.9,1,1, 16.963, 10231.613, 602.074, 53085.010 24/06/11,04:23:31,13,09,1, 11.9,1,1, 16.963, 10231.903, 603.257, 53083.393 24/06/11,04:23:31,14,09,1, 11.9,1,1, 16.963, 10230.507, 602.607, 53083.516 24/06/11,04:23:31,15,09,1, 11.9,1,1, 16.963, 10231.947, 602.453, 53085.033 24/06/11,04:23:31,16,09,1, 11.9,1,1, 16.963, 10231.423, 603.602, 53083.293 24/06/11,04:23:31,17,09,1, 11.9,1,1, 16.963, 10231.142, 602.323, 53084.832 24/06/11,04:23:31,18,09,1, 11.9,1,1, 16.963, 10232.539, 602.980, 53084.787 24/06/11,04:23:31,19,09,1, 11.9,1,1, 16.963, 10231.111, 603.114, 53083.397 24/06/11,04:23:32,00,09,1, 12.0,1,1, 16.964, 10231.109, 603.114, 53083.397 24/06/11,04:23:32,01,09,1, 12.0,1,1, 16.964, 10231.319, 601.540, 53085.048 24/06/11,04:23:32,02,09,1, 12.0,1,1, 16.964, 10232.313, 602.499, 53084.274 24/06/11,04:23:32,03,09,1, 12.0,1,1, 16.964, 10230.656, 602.235, 53083.266 24/06/11,04:23:32,04,09,1, 12.0,1,1, 16.964, 10231.518, 601.490, 53084.814 24/06/11,04:23:32,05,09,1, 12.0,1,1, 16.964, 10231.460, 602.729, 53083.084 24/06/11,04:23:32,06,09,1, 12.0,1,1, 16.964, 10230.525, 601.813, 53084.077 24/06/11,04:23:32,07,09,1, 12.0,1,1, 16.964, 10232.170, 602.047, 53085.014 24/06/11,04:23:32,08,09,1, 12.0,1,1, 16.964, 10231.241, 602.747, 53083.395 24/06/11,04:23:32,09,09,1, 12.0,1,1, 16.964, 10231.344, 601.478, 53085.123 24/06/11,04:23:32,10,09,1, 12.0,1,1, 16.964, 10232.228, 602.377, 53084.161 24/06/11,04:23:32,11,09,1, 12.0,1,1, 16.964, 10230.606, 602.133, 53083.243 24/06/11,04:23:32,12,09,1, 12.0,1,1, 16.964, 10231.564, 601.350, 53084.871 24/06/11,04:23:32,13,09,1, 12.0,1,1, 16.964, 10231.408, 602.640, 53083.109 24/06/11,04:23:32,14,09,1, 12.0,1,1, 16.964, 10230.516, 601.721, 53084.104 24/06/11,04:23:32,15,09,1, 12.0,1,1, 16.964, 10232.165, 602.014, 53084.916 24/06/11,04:23:32,16,09,1, 12.0,1,1, 16.964, 10231.231, 602.656, 53083.365 24/06/11,04:23:32,17,09,1, 12.0,1,1, 16.964, 10231.391, 601.342, 53085.198 24/06/11,04:23:32,18,09,1, 12.0,1,1, 16.964, 10232.203, 602.263, 53083.983 24/06/11,04:23:32,19,09,1, 12.0,1,1, 16.964, 10230.571, 601.936, 53083.213 24/06/11,04:23:33,00,09,1, 11.9,1,1, 16.960, 10230.566, 601.936, 53083.213 24/06/11,04:23:33,01,09,1, 11.9,1,1, 16.960, 10231.396, 600.587, 53084.975 24/06/11,04:23:33,02,09,1, 11.9,1,1, 16.960, 10231.720, 601.751, 53083.328 24/06/11,04:23:33,03,09,1, 11.9,1,1, 16.960, 10230.298, 601.117, 53083.425 24/06/11,04:23:33,04,09,1, 11.9,1,1, 16.960, 10231.609, 600.889, 53084.794 24/06/11,04:23:33,05,09,1, 11.9,1,1, 16.960, 10231.167, 602.055, 53083.148 24/06/11,04:23:33,06,09,1, 11.9,1,1, 16.960, 10230.850, 600.835, 53084.671 24/06/11,04:23:33,07,09,1, 11.9,1,1, 16.960, 10232.318, 601.422, 53084.764 24/06/11,04:23:33,08,09,1, 11.9,1,1, 16.960, 10230.980, 601.664, 53083.406 24/06/11,04:23:33,09,09,1, 11.9,1,1, 16.960, 10231.401, 600.502, 53084.986 24/06/11,04:23:33,10,09,1, 11.9,1,1, 16.960, 10231.660, 601.640, 53083.336 24/06/11,04:23:33,11,09,1, 11.9,1,1, 16.960, 10230.300, 601.051, 53083.519 24/06/11,04:23:33,12,09,1, 11.9,1,1, 16.960, 10231.692, 600.872, 53084.813 24/06/11,04:23:33,13,09,1, 11.9,1,1, 16.960, 10231.214, 601.970, 53083.195 24/06/11,04:23:33,14,09,1, 11.9,1,1, 16.960, 10230.853, 600.751, 53084.817 24/06/11,04:23:33,15,09,1, 11.9,1,1, 16.960, 10232.305, 601.394, 53084.721 24/06/11,04:23:33,16,09,1, 11.9,1,1, 16.960, 10230.847, 601.554, 53083.332 24/06/11,04:23:33,17,09,1, 11.9,1,1, 16.960, 10231.323, 600.383, 53084.958 24/06/11,04:23:33,18,09,1, 11.9,1,1, 16.960, 10231.629, 601.611, 53083.298 24/06/11,04:23:33,19,09,1, 11.9,1,1, 16.960, 10230.303, 600.963, 53083.487 24/06/11,04:23:34,00,09,1, 11.8,1,1, 16.964, 10230.299, 600.963, 53083.487 24/06/11,04:23:34,01,09,1, 11.8,1,1, 16.964, 10231.378, 599.798, 53084.811 24/06/11,04:23:34,02,09,1, 11.8,1,1, 16.964, 10231.344, 601.178, 53083.073 24/06/11,04:23:34,03,09,1, 11.8,1,1, 16.964, 10230.406, 600.217, 53083.985 24/06/11,04:23:34,04,09,1, 11.8,1,1, 16.964, 10231.987, 600.448, 53084.834 24/06/11,04:23:34,05,09,1, 11.8,1,1, 16.964, 10231.140, 601.194, 53083.302 24/06/11,04:23:34,06,09,1, 11.8,1,1, 16.964, 10231.161, 599.859, 53084.968 24/06/11,04:23:34,07,09,1, 11.8,1,1, 16.964, 10232.129, 600.732, 53083.984 24/06/11,04:23:34,08,09,1, 11.8,1,1, 16.964, 10230.519, 600.463, 53083.187 24/06/11,04:23:34,09,09,1, 11.8,1,1, 16.964, 10231.379, 599.742, 53084.754 24/06/11,04:23:34,10,09,1, 11.8,1,1, 16.964, 10231.280, 601.056, 53083.007 24/06/11,04:23:34,11,09,1, 11.8,1,1, 16.964, 10230.338, 600.110, 53083.937 24/06/11,04:23:34,12,09,1, 11.8,1,1, 16.964, 10232.042, 600.369, 53084.849 24/06/11,04:23:34,13,09,1, 11.8,1,1, 16.964, 10231.094, 601.042, 53083.377 24/06/11,04:23:34,14,09,1, 11.8,1,1, 16.964, 10231.235, 599.763, 53085.033 24/06/11,04:23:34,15,09,1, 11.8,1,1, 16.964, 10232.127, 600.703, 53084.050 24/06/11,04:23:34,16,09,1, 11.8,1,1, 16.964, 10230.499, 600.345, 53083.234 24/06/11,04:23:34,17,09,1, 11.8,1,1, 16.964, 10231.389, 599.670, 53084.883 24/06/11,04:23:34,18,09,1, 11.8,1,1, 16.964, 10231.284, 600.972, 53083.073 24/06/11,04:23:34,19,09,1, 11.8,1,1, 16.964, 10230.429, 599.956, 53083.985 24/06/11,04:23:35,00,10,1, 11.9,1,1, 16.963, 10230.424, 599.956, 53083.985 24/06/11,04:23:35,01,10,1, 11.9,1,1, 16.963, 10231.552, 599.242, 53084.832 24/06/11,04:23:35,02,10,1, 11.9,1,1, 16.963, 10231.159, 600.450, 53083.120 24/06/11,04:23:35,03,10,1, 11.9,1,1, 16.963, 10230.811, 599.213, 53084.592 24/06/11,04:23:35,04,10,1, 11.9,1,1, 16.963, 10232.276, 599.829, 53084.702 24/06/11,04:23:35,05,10,1, 11.9,1,1, 16.963, 10230.908, 600.010, 53083.257 24/06/11,04:23:35,06,10,1, 11.9,1,1, 16.963, 10231.342, 598.826, 53084.816 24/06/11,04:23:35,07,10,1, 11.9,1,1, 16.963, 10231.733, 600.058, 53083.447 24/06/11,04:23:35,08,10,1, 11.9,1,1, 16.963, 10230.254, 599.415, 53083.420 24/06/11,04:23:35,09,10,1, 11.9,1,1, 16.963, 10231.558, 599.197, 53084.651 24/06/11,04:23:35,10,10,1, 11.9,1,1, 16.963, 10231.204, 600.328, 53083.159 24/06/11,04:23:35,11,10,1, 11.9,1,1, 16.963, 10230.877, 599.077, 53084.576 24/06/11,04:23:35,12,10,1, 11.9,1,1, 16.963, 10232.311, 599.736, 53084.558 24/06/11,04:23:35,13,10,1, 11.9,1,1, 16.963, 10230.954, 599.886, 53083.274 24/06/11,04:23:35,14,10,1, 11.9,1,1, 16.963, 10231.363, 598.739, 53084.876 24/06/11,04:23:35,15,10,1, 11.9,1,1, 16.963, 10231.654, 599.971, 53083.304 24/06/11,04:23:35,16,10,1, 11.9,1,1, 16.963, 10230.261, 599.295, 53083.456 24/06/11,04:23:35,17,10,1, 11.9,1,1, 16.963, 10231.661, 599.135, 53084.783 24/06/11,04:23:35,18,10,1, 11.9,1,1, 16.963, 10231.235, 600.233, 53083.147 24/06/11,04:23:35,19,10,1, 11.9,1,1, 16.963, 10230.930, 598.999, 53084.774 24/06/11,04:23:36,00,10,1, 11.9,1,1, 16.962, 10230.925, 598.999, 53084.774 24/06/11,04:23:36,01,10,1, 11.9,1,1, 16.962, 10232.057, 598.679, 53084.777 24/06/11,04:23:36,02,10,1, 11.9,1,1, 16.962, 10231.207, 599.446, 53083.251 24/06/11,04:23:36,03,10,1, 11.9,1,1, 16.962, 10231.259, 598.085, 53084.878 24/06/11,04:23:36,04,10,1, 11.9,1,1, 16.962, 10232.212, 598.991, 53084.013 24/06/11,04:23:36,05,10,1, 11.9,1,1, 16.962, 10230.634, 598.766, 53083.131 24/06/11,04:23:36,06,10,1, 11.9,1,1, 16.962, 10231.513, 597.981, 53084.663 24/06/11,04:23:36,07,10,1, 11.9,1,1, 16.962, 10231.455, 599.317, 53082.958 24/06/11,04:23:36,08,10,1, 11.9,1,1, 16.962, 10230.510, 598.359, 53083.860 24/06/11,04:23:36,09,10,1, 11.9,1,1, 16.962, 10232.142, 598.647, 53084.767 24/06/11,04:23:36,10,10,1, 11.9,1,1, 16.962, 10231.280, 599.354, 53083.274 24/06/11,04:23:36,11,10,1, 11.9,1,1, 16.962, 10231.263, 597.994, 53084.887 24/06/11,04:23:36,12,10,1, 11.9,1,1, 16.962, 10232.191, 598.971, 53083.942 24/06/11,04:23:36,13,10,1, 11.9,1,1, 16.962, 10230.591, 598.659, 53083.093 24/06/11,04:23:36,14,10,1, 11.9,1,1, 16.962, 10231.548, 597.952, 53084.696 24/06/11,04:23:36,15,10,1, 11.9,1,1, 16.962, 10231.401, 599.243, 53082.927 24/06/11,04:23:36,16,10,1, 11.9,1,1, 16.962, 10230.530, 598.256, 53083.877 24/06/11,04:23:36,17,10,1, 11.9,1,1, 16.962, 10232.174, 598.571, 53084.728 24/06/11,04:23:36,18,10,1, 11.9,1,1, 16.962, 10231.282, 599.249, 53083.155 24/06/11,04:23:36,19,10,1, 11.9,1,1, 16.962, 10231.327, 597.896, 53084.938 24/06/11,04:23:37,00,10,1, 11.9,1,1, 16.964, 10231.326, 597.896, 53084.938 24/06/11,04:23:37,01,10,1, 11.9,1,1, 16.964, 10232.465, 598.052, 53084.565 24/06/11,04:23:37,02,10,1, 11.9,1,1, 16.964, 10231.176, 598.254, 53083.121 24/06/11,04:23:37,03,10,1, 11.9,1,1, 16.964, 10231.589, 597.044, 53084.828 24/06/11,04:23:37,04,10,1, 11.9,1,1, 16.964, 10231.966, 598.242, 53083.249 24/06/11,04:23:37,05,10,1, 11.9,1,1, 16.964, 10230.496, 597.592, 53083.190 24/06/11,04:23:37,06,10,1, 11.9,1,1, 16.964, 10231.828, 597.357, 53084.517 24/06/11,04:23:37,07,10,1, 11.9,1,1, 16.964, 10231.397, 598.514, 53082.835 24/06/11,04:23:37,08,10,1, 11.9,1,1, 16.964, 10231.129, 597.306, 53084.521 24/06/11,04:23:37,09,10,1, 11.9,1,1, 16.964, 10232.535, 597.928, 53084.506 24/06/11,04:23:37,10,10,1, 11.9,1,1, 16.964, 10231.135, 598.098, 53083.113 24/06/11,04:23:37,11,10,1, 11.9,1,1, 16.964, 10231.598, 596.930, 53084.684 24/06/11,04:23:37,12,10,1, 11.9,1,1, 16.964, 10231.916, 598.163, 53083.178 24/06/11,04:23:37,13,10,1, 11.9,1,1, 16.964, 10230.556, 597.515, 53083.236 24/06/11,04:23:37,14,10,1, 11.9,1,1, 16.964, 10231.909, 597.316, 53084.636 24/06/11,04:23:37,15,10,1, 11.9,1,1, 16.964, 10231.462, 598.382, 53082.976 24/06/11,04:23:37,16,10,1, 11.9,1,1, 16.964, 10231.179, 597.194, 53084.596 24/06/11,04:23:37,17,10,1, 11.9,1,1, 16.964, 10232.485, 597.897, 53084.510 24/06/11,04:23:37,18,10,1, 11.9,1,1, 16.964, 10231.127, 597.989, 53083.192 24/06/11,04:23:37,19,10,1, 11.9,1,1, 16.964, 10231.619, 596.834, 53084.678 24/06/11,04:23:38,00,10,1, 11.9,1,1, 16.965, 10231.618, 596.834, 53084.678 24/06/11,04:23:38,01,10,1, 11.9,1,1, 16.965, 10232.580, 597.118, 53083.814 24/06/11,04:23:38,02,10,1, 11.9,1,1, 16.965, 10230.934, 596.942, 53083.008 24/06/11,04:23:38,03,10,1, 11.9,1,1, 16.965, 10231.784, 596.159, 53084.481 24/06/11,04:23:38,04,10,1, 11.9,1,1, 16.965, 10231.726, 597.492, 53082.843 24/06/11,04:23:38,05,10,1, 11.9,1,1, 16.965, 10230.838, 596.533, 53083.646 24/06/11,04:23:38,06,10,1, 11.9,1,1, 16.965, 10232.388, 596.748, 53084.499 24/06/11,04:23:38,07,10,1, 11.9,1,1, 16.965, 10231.578, 597.495, 53082.929 24/06/11,04:23:38,08,10,1, 11.9,1,1, 16.965, 10231.609, 596.176, 53084.739 24/06/11,04:23:38,09,10,1, 11.9,1,1, 16.965, 10232.485, 597.087, 53083.840 24/06/11,04:23:38,10,10,1, 11.9,1,1, 16.965, 10230.874, 596.796, 53082.963 24/06/11,04:23:38,11,10,1, 11.9,1,1, 16.965, 10231.804, 596.073, 53084.487 24/06/11,04:23:38,12,10,1, 11.9,1,1, 16.965, 10231.694, 597.387, 53082.827 24/06/11,04:23:38,13,10,1, 11.9,1,1, 16.965, 10230.830, 596.409, 53083.630 24/06/11,04:23:38,14,10,1, 11.9,1,1, 16.965, 10232.486, 596.728, 53084.460 24/06/11,04:23:38,15,10,1, 11.9,1,1, 16.965, 10231.521, 597.381, 53083.064 24/06/11,04:23:38,16,10,1, 11.9,1,1, 16.965, 10231.670, 596.042, 53084.702 24/06/11,04:23:38,17,10,1, 11.9,1,1, 16.965, 10232.469, 597.023, 53083.638 24/06/11,04:23:38,18,10,1, 11.9,1,1, 16.965, 10230.871, 596.730, 53082.971 24/06/11,04:23:38,19,10,1, 11.9,1,1, 16.965, 10231.826, 595.997, 53084.489 24/06/11,04:23:39,00,10,1, 11.9,1,1, 16.965, 10231.818, 595.997, 53084.489 24/06/11,04:23:39,01,10,1, 11.9,1,1, 16.965, 10232.187, 596.411, 53083.133 24/06/11,04:23:39,02,10,1, 11.9,1,1, 16.965, 10230.836, 595.835, 53083.085 24/06/11,04:23:39,03,10,1, 11.9,1,1, 16.965, 10232.148, 595.622, 53084.583 24/06/11,04:23:39,04,10,1, 11.9,1,1, 16.965, 10231.717, 596.764, 53082.916 24/06/11,04:23:39,05,10,1, 11.9,1,1, 16.965, 10231.409, 595.540, 53084.359 24/06/11,04:23:39,06,10,1, 11.9,1,1, 16.965, 10232.770, 596.141, 53084.372 24/06/11,04:23:39,07,10,1, 11.9,1,1, 16.965, 10231.456, 596.275, 53082.929 24/06/11,04:23:39,08,10,1, 11.9,1,1, 16.965, 10231.896, 595.211, 53084.590 24/06/11,04:23:39,09,10,1, 11.9,1,1, 16.965, 10232.216, 596.352, 53083.099 24/06/11,04:23:39,10,10,1, 11.9,1,1, 16.965, 10230.752, 595.714, 53083.066 24/06/11,04:23:39,11,10,1, 11.9,1,1, 16.965, 10232.163, 595.531, 53084.500 24/06/11,04:23:39,12,10,1, 11.9,1,1, 16.965, 10231.768, 596.672, 53082.905 24/06/11,04:23:39,13,10,1, 11.9,1,1, 16.965, 10231.396, 595.465, 53084.365 24/06/11,04:23:39,14,10,1, 11.9,1,1, 16.965, 10232.787, 596.049, 53084.397 24/06/11,04:23:39,15,10,1, 11.9,1,1, 16.965, 10231.435, 596.170, 53082.986 24/06/11,04:23:39,16,10,1, 11.9,1,1, 16.965, 10231.905, 595.091, 53084.709 24/06/11,04:23:39,17,10,1, 11.9,1,1, 16.965, 10232.199, 596.284, 53083.040 24/06/11,04:23:39,18,10,1, 11.9,1,1, 16.965, 10230.799, 595.623, 53083.084 24/06/11,04:23:39,19,10,1, 11.9,1,1, 16.965, 10232.209, 595.441, 53084.396 24/06/11,04:23:40,00,10,1, 11.9,1,1, 16.964, 10232.202, 595.441, 53084.396 24/06/11,04:23:40,01,10,1, 11.9,1,1, 16.964, 10232.027, 595.753, 53082.753 24/06/11,04:23:40,02,10,1, 11.9,1,1, 16.964, 10231.045, 594.879, 53083.552 24/06/11,04:23:40,03,10,1, 11.9,1,1, 16.964, 10232.661, 595.079, 53084.525 24/06/11,04:23:40,04,10,1, 11.9,1,1, 16.964, 10231.867, 595.794, 53083.016 24/06/11,04:23:40,05,10,1, 11.9,1,1, 16.964, 10231.854, 594.497, 53084.715 24/06/11,04:23:40,06,10,1, 11.9,1,1, 16.964, 10232.837, 595.452, 53083.871 24/06/11,04:23:40,07,10,1, 11.9,1,1, 16.964, 10231.254, 595.205, 53082.892 24/06/11,04:23:40,08,10,1, 11.9,1,1, 16.964, 10232.056, 594.415, 53084.516 24/06/11,04:23:40,09,10,1, 11.9,1,1, 16.964, 10231.980, 595.761, 53082.814 24/06/11,04:23:40,10,10,1, 11.9,1,1, 16.964, 10231.090, 594.768, 53083.610 24/06/11,04:23:40,11,10,1, 11.9,1,1, 16.964, 10232.718, 594.995, 53084.466 24/06/11,04:23:40,12,10,1, 11.9,1,1, 16.964, 10231.867, 595.808, 53083.027 24/06/11,04:23:40,13,10,1, 11.9,1,1, 16.964, 10231.936, 594.437, 53084.666 24/06/11,04:23:40,14,10,1, 11.9,1,1, 16.964, 10232.832, 595.371, 53083.765 24/06/11,04:23:40,15,10,1, 11.9,1,1, 16.964, 10231.232, 595.106, 53082.905 24/06/11,04:23:40,16,10,1, 11.9,1,1, 16.964, 10232.128, 594.356, 53084.431 24/06/11,04:23:40,17,10,1, 11.9,1,1, 16.964, 10232.048, 595.716, 53082.819 24/06/11,04:23:40,18,10,1, 11.9,1,1, 16.964, 10231.137, 594.733, 53083.777 24/06/11,04:23:40,19,10,1, 11.9,1,1, 16.964, 10232.767, 595.012, 53084.611 24/06/11,04:23:41,00,10,1, 11.9,1,1, 16.966, 10232.761, 595.012, 53084.611 24/06/11,04:23:41,01,10,1, 11.9,1,1, 16.966, 10232.023, 595.160, 53082.770 24/06/11,04:23:41,02,10,1, 11.9,1,1, 16.966, 10231.639, 594.007, 53084.269 24/06/11,04:23:41,03,10,1, 11.9,1,1, 16.966, 10233.104, 594.586, 53084.397 24/06/11,04:23:41,04,10,1, 11.9,1,1, 16.966, 10231.876, 594.853, 53082.979 24/06/11,04:23:41,05,10,1, 11.9,1,1, 16.966, 10232.141, 593.650, 53084.587 24/06/11,04:23:41,06,10,1, 11.9,1,1, 16.966, 10232.604, 594.771, 53083.079 24/06/11,04:23:41,07,10,1, 11.9,1,1, 16.966, 10231.155, 594.213, 53083.107 24/06/11,04:23:41,08,10,1, 11.9,1,1, 16.966, 10232.409, 593.875, 53084.523 24/06/11,04:23:41,09,10,1, 11.9,1,1, 16.966, 10232.029, 595.081, 53082.833 24/06/11,04:23:41,10,10,1, 11.9,1,1, 16.966, 10231.628, 593.946, 53084.360 24/06/11,04:23:41,11,10,1, 11.9,1,1, 16.966, 10233.129, 594.521, 53084.411 24/06/11,04:23:41,12,10,1, 11.9,1,1, 16.966, 10231.837, 594.742, 53082.895 24/06/11,04:23:41,13,10,1, 11.9,1,1, 16.966, 10232.193, 593.548, 53084.619 24/06/11,04:23:41,14,10,1, 11.9,1,1, 16.966, 10232.633, 594.753, 53083.180 24/06/11,04:23:41,15,10,1, 11.9,1,1, 16.966, 10231.136, 594.189, 53083.077 24/06/11,04:23:41,16,10,1, 11.9,1,1, 16.966, 10232.412, 593.928, 53084.533 24/06/11,04:23:41,17,10,1, 11.9,1,1, 16.966, 10232.138, 595.119, 53082.841 24/06/11,04:23:41,18,10,1, 11.9,1,1, 16.966, 10231.636, 593.856, 53084.388 24/06/11,04:23:41,19,10,1, 11.9,1,1, 16.966, 10233.157, 594.503, 53084.384 24/06/11,04:23:42,00,10,1, 11.9,1,1, 16.963, 10233.153, 594.503, 53084.384 24/06/11,04:23:42,01,10,1, 11.9,1,1, 16.963, 10232.210, 594.553, 53082.906 24/06/11,04:23:42,02,10,1, 11.9,1,1, 16.963, 10232.158, 593.214, 53084.642 24/06/11,04:23:42,03,10,1, 11.9,1,1, 16.963, 10233.263, 594.028, 53083.993 24/06/11,04:23:42,04,10,1, 11.9,1,1, 16.963, 10231.709, 593.938, 53082.866 24/06/11,04:23:42,05,10,1, 11.9,1,1, 16.963, 10232.378, 592.983, 53084.596 24/06/11,04:23:42,06,10,1, 11.9,1,1, 16.963, 10232.432, 594.275, 53082.797 24/06/11,04:23:42,07,10,1, 11.9,1,1, 16.963, 10231.306, 593.455, 53083.447 24/06/11,04:23:42,08,10,1, 11.9,1,1, 16.963, 10232.964, 593.565, 53084.496 24/06/11,04:23:42,09,10,1, 11.9,1,1, 16.963, 10232.203, 594.453, 53082.933 24/06/11,04:23:42,10,10,1, 11.9,1,1, 16.963, 10232.140, 593.137, 53084.609 24/06/11,04:23:42,11,10,1, 11.9,1,1, 16.963, 10233.269, 593.961, 53084.003 24/06/11,04:23:42,12,10,1, 11.9,1,1, 16.963, 10231.693, 593.810, 53082.956 24/06/11,04:23:42,13,10,1, 11.9,1,1, 16.963, 10232.387, 592.897, 53084.407 24/06/11,04:23:42,14,10,1, 11.9,1,1, 16.963, 10232.436, 594.233, 53082.691 24/06/11,04:23:42,15,10,1, 11.9,1,1, 16.963, 10231.368, 593.342, 53083.500 24/06/11,04:23:42,16,10,1, 11.9,1,1, 16.963, 10232.924, 593.525, 53084.477 24/06/11,04:23:42,17,10,1, 11.9,1,1, 16.963, 10232.228, 594.339, 53082.906 24/06/11,04:23:42,18,10,1, 11.9,1,1, 16.963, 10232.191, 593.024, 53084.638 24/06/11,04:23:42,19,10,1, 11.9,1,1, 16.963, 10233.282, 593.881, 53083.921 24/06/11,04:23:43,00,10,1, 11.9,1,1, 16.967, 10233.278, 593.881, 53083.921 24/06/11,04:23:43,01,10,1, 11.9,1,1, 16.967, 10232.216, 593.662, 53082.980 24/06/11,04:23:43,02,10,1, 11.9,1,1, 16.967, 10232.500, 592.354, 53084.684 24/06/11,04:23:43,03,10,1, 11.9,1,1, 16.967, 10233.114, 593.409, 53083.416 24/06/11,04:23:43,04,10,1, 11.9,1,1, 16.967, 10231.527, 592.990, 53082.928 24/06/11,04:23:43,05,10,1, 11.9,1,1, 16.967, 10232.566, 592.498, 53084.246 24/06/11,04:23:43,06,10,1, 11.9,1,1, 16.967, 10232.445, 593.781, 53082.738 24/06/11,04:23:43,07,10,1, 11.9,1,1, 16.967, 10231.822, 592.665, 53084.039 24/06/11,04:23:43,08,10,1, 11.9,1,1, 16.967, 10233.373, 593.145, 53084.588 24/06/11,04:23:43,09,10,1, 11.9,1,1, 16.967, 10232.226, 593.593, 53082.969 24/06/11,04:23:43,10,10,1, 11.9,1,1, 16.967, 10232.499, 592.298, 53084.569 24/06/11,04:23:43,11,10,1, 11.9,1,1, 16.967, 10233.126, 593.378, 53083.235 24/06/11,04:23:43,12,10,1, 11.9,1,1, 16.967, 10231.554, 592.908, 53082.894 24/06/11,04:23:43,13,10,1, 11.9,1,1, 16.967, 10232.700, 592.424, 53084.388 24/06/11,04:23:43,14,10,1, 11.9,1,1, 16.967, 10232.393, 593.669, 53082.595 24/06/11,04:23:43,15,10,1, 11.9,1,1, 16.967, 10231.877, 592.566, 53083.971 24/06/11,04:23:43,16,10,1, 11.9,1,1, 16.967, 10233.413, 593.056, 53084.376 24/06/11,04:23:43,17,10,1, 11.9,1,1, 16.967, 10232.261, 593.464, 53082.878 24/06/11,04:23:43,18,10,1, 11.9,1,1, 16.967, 10232.548, 592.215, 53084.600 24/06/11,04:23:43,19,10,1, 11.9,1,1, 16.967, 10233.079, 593.299, 53083.192 24/06/11,04:23:44,00,10,1, 11.9,1,1, 16.966, 10233.078, 593.299, 53083.192 24/06/11,04:23:44,01,10,1, 11.9,1,1, 16.966, 10232.131, 592.675, 53082.770 24/06/11,04:23:44,02,10,1, 11.9,1,1, 16.966, 10232.722, 591.591, 53084.376 24/06/11,04:23:44,03,10,1, 11.9,1,1, 16.966, 10232.856, 592.819, 53082.717 24/06/11,04:23:44,04,10,1, 11.9,1,1, 16.966, 10231.588, 592.146, 53083.022 24/06/11,04:23:44,05,10,1, 11.9,1,1, 16.966, 10233.101, 592.074, 53084.340 24/06/11,04:23:44,06,10,1, 11.9,1,1, 16.966, 10232.494, 593.126, 53082.689 24/06/11,04:23:44,07,10,1, 11.9,1,1, 16.966, 10232.331, 591.794, 53084.284 24/06/11,04:23:44,08,10,1, 11.9,1,1, 16.966, 10233.579, 592.567, 53083.974 24/06/11,04:23:44,09,10,1, 11.9,1,1, 16.966, 10232.095, 592.557, 53082.712 24/06/11,04:23:44,10,10,1, 11.9,1,1, 16.966, 10232.666, 591.525, 53084.286 24/06/11,04:23:44,11,10,1, 11.9,1,1, 16.966, 10232.856, 592.810, 53082.655 24/06/11,04:23:44,12,10,1, 11.9,1,1, 16.966, 10231.591, 592.048, 53083.117 24/06/11,04:23:44,13,10,1, 11.9,1,1, 16.966, 10233.070, 592.037, 53084.314 24/06/11,04:23:44,14,10,1, 11.9,1,1, 16.966, 10232.529, 592.999, 53082.604 24/06/11,04:23:44,15,10,1, 11.9,1,1, 16.966, 10232.370, 591.707, 53084.337 24/06/11,04:23:44,16,10,1, 11.9,1,1, 16.966, 10233.554, 592.500, 53083.896 24/06/11,04:23:44,17,10,1, 11.9,1,1, 16.966, 10232.066, 592.456, 53082.580 24/06/11,04:23:44,18,10,1, 11.9,1,1, 16.966, 10232.710, 591.443, 53084.317 24/06/11,04:23:44,19,10,1, 11.9,1,1, 16.966, 10232.855, 592.708, 53082.727 24/06/11,04:23:45,00,10,1, 11.9,1,1, 16.968, 10232.853, 592.708, 53082.727 24/06/11,04:23:45,01,10,1, 11.9,1,1, 16.968, 10231.893, 591.570, 53082.511 24/06/11,04:23:45,02,10,1, 11.9,1,1, 16.968, 10232.823, 590.948, 53084.010 24/06/11,04:23:45,03,10,1, 11.9,1,1, 16.968, 10232.687, 592.264, 53082.434 24/06/11,04:23:45,04,10,1, 11.9,1,1, 16.968, 10231.820, 591.226, 53083.396 24/06/11,04:23:45,05,10,1, 11.9,1,1, 16.968, 10233.449, 591.554, 53084.276 24/06/11,04:23:45,06,10,1, 11.9,1,1, 16.968, 10232.515, 592.217, 53082.646 24/06/11,04:23:45,07,10,1, 11.9,1,1, 16.968, 10232.621, 590.881, 53084.302 24/06/11,04:23:45,08,10,1, 11.9,1,1, 16.968, 10233.424, 591.892, 53083.272 24/06/11,04:23:45,09,10,1, 11.9,1,1, 16.968, 10231.863, 591.544, 53082.561 24/06/11,04:23:45,10,10,1, 11.9,1,1, 16.968, 10232.815, 590.938, 53084.147 24/06/11,04:23:45,11,10,1, 11.9,1,1, 16.968, 10232.633, 592.189, 53082.413 24/06/11,04:23:45,12,10,1, 11.9,1,1, 16.968, 10231.854, 591.211, 53083.488 24/06/11,04:23:45,13,10,1, 11.9,1,1, 16.968, 10233.490, 591.554, 53084.238 24/06/11,04:23:45,14,10,1, 11.9,1,1, 16.968, 10232.481, 592.155, 53082.617 24/06/11,04:23:45,15,10,1, 11.9,1,1, 16.968, 10232.686, 590.859, 53084.343 24/06/11,04:23:45,16,10,1, 11.9,1,1, 16.968, 10233.403, 591.823, 53083.201 24/06/11,04:23:45,17,10,1, 11.9,1,1, 16.968, 10231.811, 591.451, 53082.514 24/06/11,04:23:45,18,10,1, 11.9,1,1, 16.968, 10232.843, 590.852, 53084.082 24/06/11,04:23:45,19,10,1, 11.9,1,1, 16.968, 10232.613, 592.157, 53082.400 24/06/11,04:23:46,00,10,1, 11.9,1,1, 16.963, 10232.611, 592.157, 53082.400 24/06/11,04:23:46,01,10,1, 11.9,1,1, 16.963, 10231.663, 590.641, 53082.599 24/06/11,04:23:46,02,10,1, 11.9,1,1, 16.963, 10233.038, 590.383, 53083.918 24/06/11,04:23:46,03,10,1, 11.9,1,1, 16.963, 10232.558, 591.604, 53082.386 24/06/11,04:23:46,04,10,1, 11.9,1,1, 16.963, 10232.271, 590.375, 53083.964 24/06/11,04:23:46,05,10,1, 11.9,1,1, 16.963, 10233.642, 590.945, 53083.871 24/06/11,04:23:46,06,10,1, 11.9,1,1, 16.963, 10232.301, 591.171, 53082.412 24/06/11,04:23:46,07,10,1, 11.9,1,1, 16.963, 10232.796, 589.979, 53084.101 24/06/11,04:23:46,08,10,1, 11.9,1,1, 16.963, 10233.085, 591.177, 53082.673 24/06/11,04:23:46,09,10,1, 11.9,1,1, 16.963, 10231.683, 590.579, 53082.586 24/06/11,04:23:46,10,10,1, 11.9,1,1, 16.963, 10233.020, 590.330, 53083.944 24/06/11,04:23:46,11,10,1, 11.9,1,1, 16.963, 10232.614, 591.537, 53082.432 24/06/11,04:23:46,12,10,1, 11.9,1,1, 16.963, 10232.263, 590.295, 53083.911 24/06/11,04:23:46,13,10,1, 11.9,1,1, 16.963, 10233.710, 590.867, 53083.794 24/06/11,04:23:46,14,10,1, 11.9,1,1, 16.963, 10232.298, 591.072, 53082.510 24/06/11,04:23:46,15,10,1, 11.9,1,1, 16.963, 10232.777, 589.913, 53084.209 24/06/11,04:23:46,16,10,1, 11.9,1,1, 16.963, 10233.056, 591.117, 53082.465 24/06/11,04:23:46,17,10,1, 11.9,1,1, 16.963, 10231.702, 590.507, 53082.602 24/06/11,04:23:46,18,10,1, 11.9,1,1, 16.963, 10233.047, 590.287, 53084.008 24/06/11,04:23:46,19,10,1, 11.9,1,1, 16.963, 10232.548, 591.457, 53082.265 24/06/11,04:23:47,00,10,1, 11.9,1,1, 16.966, 10232.544, 591.457, 53082.265 24/06/11,04:23:47,01,10,1, 11.9,1,1, 16.966, 10231.756, 589.766, 53082.874 24/06/11,04:23:47,02,10,1, 11.9,1,1, 16.966, 10233.337, 589.884, 53083.882 24/06/11,04:23:47,03,10,1, 11.9,1,1, 16.966, 10232.575, 590.750, 53082.289 24/06/11,04:23:47,04,10,1, 11.9,1,1, 16.966, 10232.636, 589.375, 53084.072 24/06/11,04:23:47,05,10,1, 11.9,1,1, 16.966, 10233.646, 590.239, 53083.213 24/06/11,04:23:47,06,10,1, 11.9,1,1, 16.966, 10232.006, 590.116, 53082.319 24/06/11,04:23:47,07,10,1, 11.9,1,1, 16.966, 10232.859, 589.259, 53083.942 24/06/11,04:23:47,08,10,1, 11.9,1,1, 16.966, 10232.786, 590.567, 53082.191 24/06/11,04:23:47,09,10,1, 11.9,1,1, 16.966, 10231.801, 589.691, 53082.942 24/06/11,04:23:47,10,10,1, 11.9,1,1, 16.966, 10233.425, 589.862, 53084.006 24/06/11,04:23:47,11,10,1, 11.9,1,1, 16.966, 10232.532, 590.686, 53082.422 24/06/11,04:23:47,12,10,1, 11.9,1,1, 16.966, 10232.587, 589.337, 53084.079 24/06/11,04:23:47,13,10,1, 11.9,1,1, 16.966, 10233.638, 590.210, 53083.236 24/06/11,04:23:47,14,10,1, 11.9,1,1, 16.966, 10232.021, 589.972, 53082.318 24/06/11,04:23:47,15,10,1, 11.9,1,1, 16.966, 10232.819, 589.198, 53083.984 24/06/11,04:23:47,16,10,1, 11.9,1,1, 16.966, 10232.735, 590.519, 53082.231 24/06/11,04:23:47,17,10,1, 11.9,1,1, 16.966, 10231.788, 589.628, 53083.036 24/06/11,04:23:47,18,10,1, 11.9,1,1, 16.966, 10233.378, 589.757, 53083.938 24/06/11,04:23:47,19,10,1, 11.9,1,1, 16.966, 10232.602, 590.560, 53082.361 24/06/11,04:23:48,00,10,1, 11.9,1,1, 16.963, 10232.594, 590.560, 53082.361 24/06/11,04:23:48,01,10,1, 11.9,1,1, 16.963, 10232.061, 588.787, 53083.368 24/06/11,04:23:48,02,10,1, 11.9,1,1, 16.963, 10233.656, 589.305, 53083.742 24/06/11,04:23:48,03,10,1, 11.9,1,1, 16.963, 10232.506, 589.715, 53082.198 24/06/11,04:23:48,04,10,1, 11.9,1,1, 16.963, 10232.848, 588.426, 53084.041 24/06/11,04:23:48,05,10,1, 11.9,1,1, 16.963, 10233.380, 589.517, 53082.607 24/06/11,04:23:48,06,10,1, 11.9,1,1, 16.963, 10231.778, 589.009, 53082.248 24/06/11,04:23:48,07,10,1, 11.9,1,1, 16.963, 10233.016, 588.547, 53083.725 24/06/11,04:23:48,08,10,1, 11.9,1,1, 16.963, 10232.677, 589.868, 53082.042 24/06/11,04:23:48,09,10,1, 11.9,1,1, 16.963, 10232.092, 588.782, 53083.483 24/06/11,04:23:48,10,10,1, 11.9,1,1, 16.963, 10233.700, 589.212, 53083.758 24/06/11,04:23:48,11,10,1, 11.9,1,1, 16.963, 10232.486, 589.640, 53082.224 24/06/11,04:23:48,12,10,1, 11.9,1,1, 16.963, 10232.866, 588.345, 53083.970 24/06/11,04:23:48,13,10,1, 11.9,1,1, 16.963, 10233.336, 589.459, 53082.512 24/06/11,04:23:48,14,10,1, 11.9,1,1, 16.963, 10231.834, 588.934, 53082.183 24/06/11,04:23:48,15,10,1, 11.9,1,1, 16.963, 10233.017, 588.538, 53083.690 24/06/11,04:23:48,16,10,1, 11.9,1,1, 16.963, 10232.653, 589.770, 53081.931 24/06/11,04:23:48,17,10,1, 11.9,1,1, 16.963, 10232.225, 588.682, 53083.435 24/06/11,04:23:48,18,10,1, 11.9,1,1, 16.963, 10233.744, 589.141, 53083.794 24/06/11,04:23:48,19,10,1, 11.9,1,1, 16.963, 10232.498, 589.526, 53082.278 24/06/11,04:23:49,00,10,1, 11.8,1,1, 16.963, 10232.494, 589.526, 53082.278 24/06/11,04:23:49,01,10,1, 11.8,1,1, 16.963, 10232.433, 587.919, 53083.703 24/06/11,04:23:49,02,10,1, 11.8,1,1, 16.963, 10233.806, 588.610, 53083.457 24/06/11,04:23:49,03,10,1, 11.8,1,1, 16.963, 10232.273, 588.604, 53082.081 24/06/11,04:23:49,04,10,1, 11.8,1,1, 16.963, 10232.857, 587.549, 53083.678 24/06/11,04:23:49,05,10,1, 11.8,1,1, 16.963, 10233.059, 588.837, 53082.000 24/06/11,04:23:49,06,10,1, 11.8,1,1, 16.963, 10231.738, 588.070, 53082.365 24/06/11,04:23:49,07,10,1, 11.8,1,1, 16.963, 10233.283, 588.012, 53083.646 24/06/11,04:23:49,08,10,1, 11.8,1,1, 16.963, 10232.690, 589.067, 53082.038 24/06/11,04:23:49,09,10,1, 11.8,1,1, 16.963, 10232.501, 587.813, 53083.685 24/06/11,04:23:49,10,10,1, 11.8,1,1, 16.963, 10233.766, 588.520, 53083.375 24/06/11,04:23:49,11,10,1, 11.8,1,1, 16.963, 10232.249, 588.550, 53082.174 24/06/11,04:23:49,12,10,1, 11.8,1,1, 16.963, 10232.861, 587.487, 53083.724 24/06/11,04:23:49,13,10,1, 11.8,1,1, 16.963, 10233.003, 588.775, 53082.052 24/06/11,04:23:49,14,10,1, 11.8,1,1, 16.963, 10231.760, 588.006, 53082.473 24/06/11,04:23:49,15,10,1, 11.8,1,1, 16.963, 10233.253, 587.989, 53083.713 24/06/11,04:23:49,16,10,1, 11.8,1,1, 16.963, 10232.643, 589.047, 53082.098 24/06/11,04:23:49,17,10,1, 11.8,1,1, 16.963, 10232.544, 587.690, 53083.690 24/06/11,04:23:49,18,10,1, 11.8,1,1, 16.963, 10233.774, 588.419, 53083.177 24/06/11,04:23:49,19,10,1, 11.8,1,1, 16.963, 10232.248, 588.413, 53082.063 24/06/11,04:23:50,00,10,1, 11.9,1,1, 16.966, 10232.244, 588.413, 53082.063 24/06/11,04:23:50,01,10,1, 11.9,1,1, 16.966, 10232.786, 586.912, 53083.768 24/06/11,04:23:50,02,10,1, 11.9,1,1, 16.966, 10233.559, 587.837, 53082.667 24/06/11,04:23:50,03,10,1, 11.9,1,1, 16.966, 10231.920, 587.535, 53081.952 24/06/11,04:23:50,04,10,1, 11.9,1,1, 16.966, 10232.888, 586.855, 53083.432 24/06/11,04:23:50,05,10,1, 11.9,1,1, 16.966, 10232.689, 588.075, 53081.576 24/06/11,04:23:50,06,10,1, 11.9,1,1, 16.966, 10231.943, 587.200, 53082.812 24/06/11,04:23:50,07,10,1, 11.9,1,1, 16.966, 10233.609, 587.473, 53083.537 24/06/11,04:23:50,08,10,1, 11.9,1,1, 16.966, 10232.572, 588.115, 53082.012 24/06/11,04:23:50,09,10,1, 11.9,1,1, 16.966, 10232.688, 586.816, 53083.693 24/06/11,04:23:50,10,10,1, 11.9,1,1, 16.966, 10233.493, 587.799, 53082.544 24/06/11,04:23:50,11,10,1, 11.9,1,1, 16.966, 10231.891, 587.429, 53081.894 24/06/11,04:23:50,12,10,1, 11.9,1,1, 16.966, 10232.873, 586.769, 53083.418 24/06/11,04:23:50,13,10,1, 11.9,1,1, 16.966, 10232.694, 588.097, 53081.585 24/06/11,04:23:50,14,10,1, 11.9,1,1, 16.966, 10231.963, 587.106, 53082.884 24/06/11,04:23:50,15,10,1, 11.9,1,1, 16.966, 10233.559, 587.462, 53083.562 24/06/11,04:23:50,16,10,1, 11.9,1,1, 16.966, 10232.516, 588.090, 53081.990 24/06/11,04:23:50,17,10,1, 11.9,1,1, 16.966, 10232.714, 586.730, 53083.775 24/06/11,04:23:50,18,10,1, 11.9,1,1, 16.966, 10233.474, 587.732, 53082.570 24/06/11,04:23:50,19,10,1, 11.9,1,1, 16.966, 10231.854, 587.328, 53081.874 24/06/11,04:23:51,00,10,1, 11.9,1,1, 16.964, 10231.851, 587.328, 53081.874 24/06/11,04:23:51,01,10,1, 11.9,1,1, 16.964, 10232.733, 585.887, 53083.584 24/06/11,04:23:51,02,10,1, 11.9,1,1, 16.964, 10233.131, 587.116, 53082.028 24/06/11,04:23:51,03,10,1, 11.9,1,1, 16.964, 10231.649, 586.524, 53081.939 24/06/11,04:23:51,04,10,1, 11.9,1,1, 16.964, 10232.963, 586.218, 53083.376 24/06/11,04:23:51,05,10,1, 11.9,1,1, 16.964, 10232.572, 587.400, 53081.718 24/06/11,04:23:51,06,10,1, 11.9,1,1, 16.964, 10232.171, 586.227, 53083.063 24/06/11,04:23:51,07,10,1, 11.9,1,1, 16.964, 10233.639, 586.827, 53083.166 24/06/11,04:23:51,08,10,1, 11.9,1,1, 16.964, 10232.359, 587.038, 53081.826 24/06/11,04:23:51,09,10,1, 11.9,1,1, 16.964, 10232.727, 585.830, 53083.452 24/06/11,04:23:51,10,10,1, 11.9,1,1, 16.964, 10233.118, 587.060, 53082.028 24/06/11,04:23:51,11,10,1, 11.9,1,1, 16.964, 10231.588, 586.394, 53081.958 24/06/11,04:23:51,12,10,1, 11.9,1,1, 16.964, 10232.980, 586.162, 53083.325 24/06/11,04:23:51,13,10,1, 11.9,1,1, 16.964, 10232.515, 587.334, 53081.642 24/06/11,04:23:51,14,10,1, 11.9,1,1, 16.964, 10232.213, 586.116, 53083.260 24/06/11,04:23:51,15,10,1, 11.9,1,1, 16.964, 10233.623, 586.711, 53083.287 24/06/11,04:23:51,16,10,1, 11.9,1,1, 16.964, 10232.291, 586.941, 53081.821 24/06/11,04:23:51,17,10,1, 11.9,1,1, 16.964, 10232.763, 585.804, 53083.523 24/06/11,04:23:51,18,10,1, 11.9,1,1, 16.964, 10233.040, 586.916, 53081.870 24/06/11,04:23:51,19,10,1, 11.9,1,1, 16.964, 10231.625, 586.294, 53081.886 24/06/11,04:23:52,00,10,1, 11.9,1,1, 16.965, 10231.618, 586.294, 53081.886 24/06/11,04:23:52,01,10,1, 11.9,1,1, 16.965, 10232.716, 585.037, 53083.152 24/06/11,04:23:52,02,10,1, 11.9,1,1, 16.965, 10232.751, 586.369, 53081.382 24/06/11,04:23:52,03,10,1, 11.9,1,1, 16.965, 10231.681, 585.496, 53082.017 24/06/11,04:23:52,04,10,1, 11.9,1,1, 16.965, 10233.229, 585.607, 53083.132 24/06/11,04:23:52,05,10,1, 11.9,1,1, 16.965, 10232.516, 586.570, 53081.688 24/06/11,04:23:52,06,10,1, 11.9,1,1, 16.965, 10232.500, 585.229, 53083.358 24/06/11,04:23:52,07,10,1, 11.9,1,1, 16.965, 10233.570, 586.051, 53082.687 24/06/11,04:23:52,08,10,1, 11.9,1,1, 16.965, 10231.959, 585.934, 53081.537 24/06/11,04:23:52,09,10,1, 11.9,1,1, 16.965, 10232.724, 585.012, 53083.120 24/06/11,04:23:52,10,10,1, 11.9,1,1, 16.965, 10232.785, 586.284, 53081.369 24/06/11,04:23:52,11,10,1, 11.9,1,1, 16.965, 10231.706, 585.466, 53082.170 24/06/11,04:23:52,12,10,1, 11.9,1,1, 16.965, 10233.275, 585.575, 53083.169 24/06/11,04:23:52,13,10,1, 11.9,1,1, 16.965, 10232.506, 586.423, 53081.590 24/06/11,04:23:52,14,10,1, 11.9,1,1, 16.965, 10232.519, 585.111, 53083.303 24/06/11,04:23:52,15,10,1, 11.9,1,1, 16.965, 10233.530, 585.931, 53082.517 24/06/11,04:23:52,16,10,1, 11.9,1,1, 16.965, 10231.981, 585.791, 53081.623 24/06/11,04:23:52,17,10,1, 11.9,1,1, 16.965, 10232.747, 584.939, 53083.183 24/06/11,04:23:52,18,10,1, 11.9,1,1, 16.965, 10232.658, 586.219, 53081.469 24/06/11,04:23:52,19,10,1, 11.9,1,1, 16.965, 10231.689, 585.409, 53082.216 24/06/11,04:23:53,00,10,1, 11.9,1,1, 16.964, 10231.684, 585.409, 53082.216 24/06/11,04:23:53,01,10,1, 11.9,1,1, 16.964, 10232.789, 584.395, 53082.933 24/06/11,04:23:53,02,10,1, 11.9,1,1, 16.964, 10232.509, 585.681, 53081.190 24/06/11,04:23:53,03,10,1, 11.9,1,1, 16.964, 10231.898, 584.595, 53082.442 24/06/11,04:23:53,04,10,1, 11.9,1,1, 16.964, 10233.468, 585.060, 53082.974 24/06/11,04:23:53,05,10,1, 11.9,1,1, 16.964, 10232.377, 585.591, 53081.510 24/06/11,04:23:53,06,10,1, 11.9,1,1, 16.964, 10232.652, 584.247, 53083.236 24/06/11,04:23:53,07,10,1, 11.9,1,1, 16.964, 10233.289, 585.315, 53081.925 24/06/11,04:23:53,08,10,1, 11.9,1,1, 16.964, 10231.700, 584.847, 53081.403 24/06/11,04:23:53,09,10,1, 11.9,1,1, 16.964, 10232.791, 584.338, 53082.966 24/06/11,04:23:53,10,10,1, 11.9,1,1, 16.964, 10232.555, 585.694, 53081.267 24/06/11,04:23:53,11,10,1, 11.9,1,1, 16.964, 10231.926, 584.567, 53082.574 24/06/11,04:23:53,12,10,1, 11.9,1,1, 16.964, 10233.520, 584.994, 53082.999 24/06/11,04:23:53,13,10,1, 11.9,1,1, 16.964, 10232.351, 585.495, 53081.503 24/06/11,04:23:53,14,10,1, 11.9,1,1, 16.964, 10232.694, 584.161, 53083.314 24/06/11,04:23:53,15,10,1, 11.9,1,1, 16.964, 10233.215, 585.258, 53081.988 24/06/11,04:23:53,16,10,1, 11.9,1,1, 16.964, 10231.675, 584.805, 53081.594 24/06/11,04:23:53,17,10,1, 11.9,1,1, 16.964, 10232.801, 584.315, 53082.931 24/06/11,04:23:53,18,10,1, 11.9,1,1, 16.964, 10232.534, 585.567, 53081.283 24/06/11,04:23:53,19,10,1, 11.9,1,1, 16.964, 10231.953, 584.475, 53082.630 24/06/11,04:23:54,00,10,1, 11.9,1,1, 16.964, 10231.951, 584.475, 53082.630 24/06/11,04:23:54,01,10,1, 11.9,1,1, 16.964, 10232.945, 583.836, 53082.853 24/06/11,04:23:54,02,10,1, 11.9,1,1, 16.964, 10232.397, 585.013, 53081.137 24/06/11,04:23:54,03,10,1, 11.9,1,1, 16.964, 10232.165, 583.724, 53082.820 24/06/11,04:23:54,04,10,1, 11.9,1,1, 16.964, 10233.551, 584.380, 53082.579 24/06/11,04:23:54,05,10,1, 11.9,1,1, 16.964, 10232.114, 584.479, 53081.314 24/06/11,04:23:54,06,10,1, 11.9,1,1, 16.964, 10232.610, 583.432, 53082.943 24/06/11,04:23:54,07,10,1, 11.9,1,1, 16.964, 10232.805, 584.625, 53081.269 24/06/11,04:23:54,08,10,1, 11.9,1,1, 16.964, 10231.534, 583.928, 53081.485 24/06/11,04:23:54,09,10,1, 11.9,1,1, 16.964, 10232.946, 583.801, 53082.740 24/06/11,04:23:54,10,10,1, 11.9,1,1, 16.964, 10232.416, 584.872, 53081.225 24/06/11,04:23:54,11,10,1, 11.9,1,1, 16.964, 10232.219, 583.605, 53082.949 24/06/11,04:23:54,12,10,1, 11.9,1,1, 16.964, 10233.516, 584.304, 53082.643 24/06/11,04:23:54,13,10,1, 11.9,1,1, 16.964, 10232.066, 584.379, 53081.281 24/06/11,04:23:54,14,10,1, 11.9,1,1, 16.964, 10232.605, 583.303, 53082.922 24/06/11,04:23:54,15,10,1, 11.9,1,1, 16.964, 10232.781, 584.544, 53081.321 24/06/11,04:23:54,16,10,1, 11.9,1,1, 16.964, 10231.498, 583.800, 53081.627 24/06/11,04:23:54,17,10,1, 11.9,1,1, 16.964, 10232.945, 583.690, 53082.756 24/06/11,04:23:54,18,10,1, 11.9,1,1, 16.964, 10232.398, 584.803, 53081.186 24/06/11,04:23:54,19,10,1, 11.9,1,1, 16.964, 10232.240, 583.516, 53082.804 24/06/11,04:23:55,00,10,1, 11.9,1,1, 16.964, 10232.235, 583.516, 53082.804 24/06/11,04:23:55,01,10,1, 11.9,1,1, 16.964, 10233.180, 583.339, 53082.668 24/06/11,04:23:55,02,10,1, 11.9,1,1, 16.964, 10232.231, 584.081, 53081.137 24/06/11,04:23:55,03,10,1, 11.9,1,1, 16.964, 10232.410, 582.773, 53082.911 24/06/11,04:23:55,04,10,1, 11.9,1,1, 16.964, 10233.300, 583.653, 53081.886 24/06/11,04:23:55,05,10,1, 11.9,1,1, 16.964, 10231.695, 583.448, 53081.080 24/06/11,04:23:55,06,10,1, 11.9,1,1, 16.964, 10232.548, 582.592, 53082.626 24/06/11,04:23:55,07,10,1, 11.9,1,1, 16.964, 10232.458, 583.913, 53080.853 24/06/11,04:23:55,08,10,1, 11.9,1,1, 16.964, 10231.514, 582.980, 53081.742 24/06/11,04:23:55,09,10,1, 11.9,1,1, 16.964, 10233.152, 583.239, 53082.620 24/06/11,04:23:55,10,10,1, 11.9,1,1, 16.964, 10232.304, 583.972, 53081.067 24/06/11,04:23:55,11,10,1, 11.9,1,1, 16.964, 10232.345, 582.619, 53082.798 24/06/11,04:23:55,12,10,1, 11.9,1,1, 16.964, 10233.283, 583.535, 53081.778 24/06/11,04:23:55,13,10,1, 11.9,1,1, 16.964, 10231.672, 583.316, 53081.022 24/06/11,04:23:55,14,10,1, 11.9,1,1, 16.964, 10232.538, 582.522, 53082.661 24/06/11,04:23:55,15,10,1, 11.9,1,1, 16.964, 10232.411, 583.851, 53080.921 24/06/11,04:23:55,16,10,1, 11.9,1,1, 16.964, 10231.558, 582.898, 53081.863 24/06/11,04:23:55,17,10,1, 11.9,1,1, 16.964, 10233.158, 583.186, 53082.704 24/06/11,04:23:55,18,10,1, 11.9,1,1, 16.964, 10232.226, 583.916, 53081.185 24/06/11,04:23:55,19,10,1, 11.9,1,1, 16.964, 10232.348, 582.476, 53082.758 24/06/11,04:23:56,00,10,1, 11.9,1,1, 16.967, 10232.344, 582.476, 53082.758 24/06/11,04:23:56,01,10,1, 11.9,1,1, 16.967, 10233.189, 582.717, 53082.416 24/06/11,04:23:56,02,10,1, 11.9,1,1, 16.967, 10232.002, 583.088, 53080.882 24/06/11,04:23:56,03,10,1, 11.9,1,1, 16.967, 10232.331, 581.830, 53082.603 24/06/11,04:23:56,04,10,1, 11.9,1,1, 16.967, 10232.839, 582.918, 53081.214 24/06/11,04:23:56,05,10,1, 11.9,1,1, 16.967, 10231.321, 582.334, 53080.958 24/06/11,04:23:56,06,10,1, 11.9,1,1, 16.967, 10232.525, 582.003, 53082.395 24/06/11,04:23:56,07,10,1, 11.9,1,1, 16.967, 10232.191, 583.194, 53080.712 24/06/11,04:23:56,08,10,1, 11.9,1,1, 16.967, 10231.696, 582.113, 53082.072 24/06/11,04:23:56,09,10,1, 11.9,1,1, 16.967, 10233.239, 582.574, 53082.302 24/06/11,04:23:56,10,10,1, 11.9,1,1, 16.967, 10231.997, 582.951, 53080.885 24/06/11,04:23:56,11,10,1, 11.9,1,1, 16.967, 10232.356, 581.683, 53082.613 24/06/11,04:23:56,12,10,1, 11.9,1,1, 16.967, 10232.836, 582.857, 53081.246 24/06/11,04:23:56,13,10,1, 11.9,1,1, 16.967, 10231.290, 582.239, 53080.963 24/06/11,04:23:56,14,10,1, 11.9,1,1, 16.967, 10232.551, 581.901, 53082.386 24/06/11,04:23:56,15,10,1, 11.9,1,1, 16.967, 10232.224, 583.163, 53080.754 24/06/11,04:23:56,16,10,1, 11.9,1,1, 16.967, 10231.743, 582.011, 53082.085 24/06/11,04:23:56,17,10,1, 11.9,1,1, 16.967, 10233.243, 582.521, 53082.281 24/06/11,04:23:56,18,10,1, 11.9,1,1, 16.967, 10231.950, 582.833, 53080.835 24/06/11,04:23:56,19,10,1, 11.9,1,1, 16.967, 10232.347, 581.594, 53082.588 24/06/11,04:23:57,00,10,1, 11.9,1,1, 16.970, 10232.344, 581.594, 53082.588 24/06/11,04:23:57,01,10,1, 11.9,1,1, 16.970, 10233.166, 581.943, 53081.909 24/06/11,04:23:57,02,10,1, 11.9,1,1, 16.970, 10231.626, 581.994, 53080.633 24/06/11,04:23:57,03,10,1, 11.9,1,1, 16.970, 10232.178, 580.891, 53082.246 24/06/11,04:23:57,04,10,1, 11.9,1,1, 16.970, 10232.361, 582.140, 53080.685 24/06/11,04:23:57,05,10,1, 11.9,1,1, 16.970, 10231.118, 581.459, 53081.149 24/06/11,04:23:57,06,10,1, 11.9,1,1, 16.970, 10232.643, 581.433, 53082.325 24/06/11,04:23:57,07,10,1, 11.9,1,1, 16.970, 10232.082, 582.469, 53081.115 24/06/11,04:23:57,08,10,1, 11.9,1,1, 16.970, 10231.854, 581.108, 53082.188 24/06/11,04:23:57,09,10,1, 11.9,1,1, 16.970, 10232.823, 582.026, 53082.387 24/06/11,04:23:57,10,10,1, 11.9,1,1, 16.970, 10231.981, 582.019, 53081.445 24/06/11,04:23:57,11,10,1, 11.9,1,1, 16.970, 10231.857, 580.845, 53082.009 24/06/11,04:23:57,12,10,1, 11.9,1,1, 16.970, 10232.534, 582.328, 53081.989 24/06/11,04:23:57,13,10,1, 11.9,1,1, 16.970, 10231.457, 581.341, 53081.402 24/06/11,04:23:57,14,10,1, 11.9,1,1, 16.970, 10232.229, 581.393, 53082.303 24/06/11,04:23:57,15,10,1, 11.9,1,1, 16.970, 10232.371, 582.447, 53081.761 24/06/11,04:23:57,16,10,1, 11.9,1,1, 16.970, 10231.737, 581.010, 53081.850 24/06/11,04:23:57,17,10,1, 11.9,1,1, 16.970, 10232.753, 581.963, 53082.512 24/06/11,04:23:57,18,10,1, 11.9,1,1, 16.970, 10231.982, 581.914, 53081.420 24/06/11,04:23:57,19,10,1, 11.9,1,1, 16.970, 10231.846, 580.739, 53081.966 24/06/11,04:23:58,00,10,1, 11.9,1,1, 16.966, 10231.843, 580.739, 53081.966 24/06/11,04:23:58,01,10,1, 11.9,1,1, 16.966, 10232.605, 581.417, 53082.252 24/06/11,04:23:58,02,10,1, 11.9,1,1, 16.966, 10231.621, 581.033, 53081.145 24/06/11,04:23:58,03,10,1, 11.9,1,1, 16.966, 10231.744, 580.233, 53081.803 24/06/11,04:23:58,04,10,1, 11.9,1,1, 16.966, 10232.312, 581.729, 53081.747 24/06/11,04:23:58,05,10,1, 11.9,1,1, 16.966, 10231.303, 580.496, 53081.227 24/06/11,04:23:58,06,10,1, 11.9,1,1, 16.966, 10232.344, 580.908, 53082.332 24/06/11,04:23:58,07,10,1, 11.9,1,1, 16.966, 10232.213, 581.634, 53081.652 24/06/11,04:23:58,08,10,1, 11.9,1,1, 16.966, 10231.602, 580.125, 53081.713 24/06/11,04:23:58,09,10,1, 11.9,1,1, 16.966, 10232.567, 581.352, 53082.160 24/06/11,04:23:58,10,10,1, 11.9,1,1, 16.966, 10231.649, 580.938, 53081.054 24/06/11,04:23:58,11,10,1, 11.9,1,1, 16.966, 10231.732, 580.205, 53081.778 24/06/11,04:23:58,12,10,1, 11.9,1,1, 16.966, 10232.258, 581.680, 53081.754 24/06/11,04:23:58,13,10,1, 11.9,1,1, 16.966, 10231.343, 580.394, 53081.318 24/06/11,04:23:58,14,10,1, 11.9,1,1, 16.966, 10232.365, 580.850, 53082.349 24/06/11,04:23:58,15,10,1, 11.9,1,1, 16.966, 10232.142, 581.614, 53081.649 24/06/11,04:23:58,16,10,1, 11.9,1,1, 16.966, 10231.645, 580.112, 53081.855 24/06/11,04:23:58,17,10,1, 11.9,1,1, 16.966, 10232.493, 581.355, 53082.245 24/06/11,04:23:58,18,10,1, 11.9,1,1, 16.966, 10231.561, 580.894, 53081.076 24/06/11,04:23:58,19,10,1, 11.9,1,1, 16.966, 10231.774, 580.117, 53081.944 24/06/11,04:23:59,00,10,1, 11.9,1,1, 16.967, 10231.768, 580.117, 53081.944 24/06/11,04:23:59,01,10,1, 11.9,1,1, 16.967, 10232.292, 580.772, 53081.928 24/06/11,04:23:59,02,10,1, 11.9,1,1, 16.967, 10231.178, 580.080, 53080.919 24/06/11,04:23:59,03,10,1, 11.9,1,1, 16.967, 10231.688, 579.710, 53081.784 24/06/11,04:23:59,04,10,1, 11.9,1,1, 16.967, 10232.060, 581.085, 53081.585 24/06/11,04:23:59,05,10,1, 11.9,1,1, 16.967, 10231.262, 579.635, 53081.390 24/06/11,04:23:59,06,10,1, 11.9,1,1, 16.967, 10232.362, 580.393, 53082.266 24/06/11,04:23:59,07,10,1, 11.9,1,1, 16.967, 10231.867, 580.758, 53081.357 24/06/11,04:23:59,08,10,1, 11.9,1,1, 16.967, 10231.512, 579.368, 53081.742 24/06/11,04:23:59,09,10,1, 11.9,1,1, 16.967, 10232.276, 580.758, 53081.766 24/06/11,04:23:59,10,10,1, 11.9,1,1, 16.967, 10231.194, 579.964, 53080.866 24/06/11,04:23:59,11,10,1, 11.9,1,1, 16.967, 10231.750, 579.668, 53081.871 24/06/11,04:23:59,12,10,1, 11.9,1,1, 16.967, 10231.992, 581.072, 53081.519 24/06/11,04:23:59,13,10,1, 11.9,1,1, 16.967, 10231.254, 579.568, 53081.337 24/06/11,04:23:59,14,10,1, 11.9,1,1, 16.967, 10232.269, 580.311, 53082.172 24/06/11,04:23:59,15,10,1, 11.9,1,1, 16.967, 10231.755, 580.649, 53081.149 24/06/11,04:23:59,16,10,1, 11.9,1,1, 16.967, 10231.491, 579.294, 53081.609 24/06/11,04:23:59,17,10,1, 11.9,1,1, 16.967, 10232.283, 580.735, 53081.698 24/06/11,04:23:59,18,10,1, 11.9,1,1, 16.967, 10231.177, 579.903, 53080.810 24/06/11,04:23:59,19,10,1, 11.9,1,1, 16.967, 10231.710, 579.597, 53081.822 24/06/11,04:24:00,00,09,1, 11.9,1,1, 16.965, 10231.709, 579.597, 53081.822 24/06/11,04:24:00,01,09,1, 11.9,1,1, 16.965, 10231.927, 580.201, 53081.460 24/06/11,04:24:00,02,09,1, 11.9,1,1, 16.965, 10230.918, 579.213, 53080.776 24/06/11,04:24:00,03,09,1, 11.9,1,1, 16.965, 10231.629, 579.254, 53081.909 24/06/11,04:24:00,04,09,1, 11.9,1,1, 16.965, 10231.766, 580.384, 53081.394 24/06/11,04:24:00,05,09,1, 11.9,1,1, 16.965, 10231.115, 578.879, 53081.293 24/06/11,04:24:00,06,09,1, 11.9,1,1, 16.965, 10232.209, 579.859, 53082.118 24/06/11,04:24:00,07,09,1, 11.9,1,1, 16.965, 10231.304, 579.688, 53080.492 24/06/11,04:24:00,08,09,1, 11.9,1,1, 16.965, 10231.354, 578.635, 53081.482 24/06/11,04:24:00,09,09,1, 11.9,1,1, 16.965, 10231.760, 579.999, 53080.291 24/06/11,04:24:00,10,09,1, 11.9,1,1, 16.965, 10230.525, 579.183, 53080.651 24/06/11,04:24:00,11,09,1, 11.9,1,1, 16.965, 10232.006, 579.211, 53081.693 24/06/11,04:24:00,12,09,1, 11.9,1,1, 16.965, 10231.355, 580.121, 53080.027 24/06/11,04:24:00,13,09,1, 11.9,1,1, 16.965, 10231.339, 578.829, 53081.864 24/06/11,04:24:00,14,09,1, 11.9,1,1, 16.965, 10232.485, 579.628, 53081.228 24/06/11,04:24:00,15,09,1, 11.9,1,1, 16.965, 10230.863, 579.581, 53080.107 24/06/11,04:24:00,16,09,1, 11.9,1,1, 16.965, 10231.577, 578.570, 53081.809 24/06/11,04:24:00,17,09,1, 11.9,1,1, 16.965, 10231.664, 579.878, 53080.104 24/06/11,04:24:00,18,09,1, 11.9,1,1, 16.965, 10230.465, 579.078, 53080.652 24/06/11,04:24:00,19,09,1, 11.9,1,1, 16.965, 10232.055, 579.120, 53081.751 24/06/11,04:24:01,00,10,1, 12.0,1,1, 16.968, 10232.052, 579.120, 53081.751 24/06/11,04:24:01,01,10,1, 12.0,1,1, 16.968, 10231.272, 579.419, 53079.824 24/06/11,04:24:01,02,10,1, 12.0,1,1, 16.968, 10230.420, 578.404, 53080.772 24/06/11,04:24:01,03,10,1, 12.0,1,1, 16.968, 10231.998, 578.716, 53081.684 24/06/11,04:24:01,04,10,1, 12.0,1,1, 16.968, 10231.059, 579.412, 53080.204 24/06/11,04:24:01,05,10,1, 12.0,1,1, 16.968, 10231.199, 578.070, 53081.617 24/06/11,04:24:01,06,10,1, 12.0,1,1, 16.968, 10232.028, 579.030, 53080.856 24/06/11,04:24:01,07,10,1, 12.0,1,1, 16.968, 10230.443, 578.753, 53080.016 24/06/11,04:24:01,08,10,1, 12.0,1,1, 16.968, 10231.361, 578.026, 53081.434 24/06/11,04:24:01,09,10,1, 12.0,1,1, 16.968, 10231.266, 579.335, 53079.891 24/06/11,04:24:01,10,10,1, 12.0,1,1, 16.968, 10230.382, 578.325, 53080.917 24/06/11,04:24:01,11,10,1, 12.0,1,1, 16.968, 10231.937, 578.626, 53081.546 24/06/11,04:24:01,12,10,1, 12.0,1,1, 16.968, 10231.050, 579.279, 53080.045 24/06/11,04:24:01,13,10,1, 12.0,1,1, 16.968, 10231.206, 578.004, 53081.696 24/06/11,04:24:01,14,10,1, 12.0,1,1, 16.968, 10231.945, 578.962, 53080.682 24/06/11,04:24:01,15,10,1, 12.0,1,1, 16.968, 10230.393, 578.553, 53079.875 24/06/11,04:24:01,16,10,1, 12.0,1,1, 16.968, 10231.383, 577.944, 53081.437 24/06/11,04:24:01,17,10,1, 12.0,1,1, 16.968, 10231.224, 579.290, 53079.811 24/06/11,04:24:01,18,10,1, 12.0,1,1, 16.968, 10230.416, 578.272, 53080.738 24/06/11,04:24:01,19,10,1, 12.0,1,1, 16.968, 10232.001, 578.621, 53081.563 24/06/11,04:24:02,00,09,1, 11.9,1,1, 16.968, 10231.993, 578.621, 53081.563 24/06/11,04:24:02,01,09,1, 11.9,1,1, 16.968, 10230.904, 578.800, 53079.778 24/06/11,04:24:02,02,09,1, 11.9,1,1, 16.968, 10230.361, 577.616, 53080.998 24/06/11,04:24:02,03,09,1, 11.9,1,1, 16.968, 10231.847, 578.163, 53081.368 24/06/11,04:24:02,04,09,1, 11.9,1,1, 16.968, 10230.706, 578.497, 53079.888 24/06/11,04:24:02,05,09,1, 11.9,1,1, 16.968, 10231.001, 577.246, 53081.406 24/06/11,04:24:02,06,09,1, 11.9,1,1, 16.968, 10231.496, 578.353, 53080.092 24/06/11,04:24:02,07,09,1, 11.9,1,1, 16.968, 10230.047, 577.822, 53079.851 24/06/11,04:24:02,08,09,1, 11.9,1,1, 16.968, 10231.155, 577.460, 53081.293 24/06/11,04:24:02,09,09,1, 11.9,1,1, 16.968, 10230.888, 578.670, 53079.667 24/06/11,04:24:02,10,09,1, 11.9,1,1, 16.968, 10230.363, 577.515, 53080.991 24/06/11,04:24:02,11,09,1, 11.9,1,1, 16.968, 10231.912, 578.095, 53081.348 24/06/11,04:24:02,12,09,1, 11.9,1,1, 16.968, 10230.693, 578.419, 53079.903 24/06/11,04:24:02,13,09,1, 11.9,1,1, 16.968, 10230.971, 577.168, 53081.488 24/06/11,04:24:02,14,09,1, 11.9,1,1, 16.968, 10231.480, 578.319, 53080.179 24/06/11,04:24:02,15,09,1, 11.9,1,1, 16.968, 10229.943, 577.793, 53079.956 24/06/11,04:24:02,16,09,1, 11.9,1,1, 16.968, 10231.176, 577.447, 53081.293 24/06/11,04:24:02,17,09,1, 11.9,1,1, 16.968, 10230.846, 578.637, 53079.660 24/06/11,04:24:02,18,09,1, 11.9,1,1, 16.968, 10230.337, 577.509, 53081.011 24/06/11,04:24:02,19,09,1, 11.9,1,1, 16.968, 10231.878, 578.062, 53081.379 24/06/11,04:24:03,00,10,1, 11.9,1,1, 16.964, 10231.876, 578.062, 53081.379 24/06/11,04:24:03,01,10,1, 11.9,1,1, 16.964, 10230.491, 578.081, 53079.557 24/06/11,04:24:03,02,10,1, 11.9,1,1, 16.964, 10230.230, 576.909, 53081.234 24/06/11,04:24:03,03,10,1, 11.9,1,1, 16.964, 10231.603, 577.534, 53080.854 24/06/11,04:24:03,04,10,1, 11.9,1,1, 16.964, 10230.198, 577.657, 53079.716 24/06/11,04:24:03,05,10,1, 11.9,1,1, 16.964, 10230.719, 576.572, 53081.279 24/06/11,04:24:03,06,10,1, 11.9,1,1, 16.964, 10230.877, 577.770, 53079.590 24/06/11,04:24:03,07,10,1, 11.9,1,1, 16.964, 10229.578, 577.073, 53079.885 24/06/11,04:24:03,08,10,1, 11.9,1,1, 16.964, 10231.000, 576.958, 53081.098 24/06/11,04:24:03,09,10,1, 11.9,1,1, 16.964, 10230.481, 578.018, 53079.478 24/06/11,04:24:03,10,10,1, 11.9,1,1, 16.964, 10230.255, 576.753, 53081.151 24/06/11,04:24:03,11,10,1, 11.9,1,1, 16.964, 10231.625, 577.464, 53080.892 24/06/11,04:24:03,12,10,1, 11.9,1,1, 16.964, 10230.112, 577.556, 53079.575 24/06/11,04:24:03,13,10,1, 11.9,1,1, 16.964, 10230.687, 576.424, 53081.288 24/06/11,04:24:03,14,10,1, 11.9,1,1, 16.964, 10230.830, 577.668, 53079.635 24/06/11,04:24:03,15,10,1, 11.9,1,1, 16.964, 10229.541, 576.966, 53079.885 24/06/11,04:24:03,16,10,1, 11.9,1,1, 16.964, 10230.963, 576.873, 53081.080 24/06/11,04:24:03,17,10,1, 11.9,1,1, 16.964, 10230.447, 577.973, 53079.542 24/06/11,04:24:03,18,10,1, 11.9,1,1, 16.964, 10230.291, 576.695, 53081.184 24/06/11,04:24:03,19,10,1, 11.9,1,1, 16.964, 10231.527, 577.352, 53080.782 24/06/11,04:24:04,00,10,1, 12.0,1,1, 16.971, 10231.526, 577.352, 53080.782 24/06/11,04:24:04,01,10,1, 12.0,1,1, 16.971, 10230.102, 577.401, 53079.374 24/06/11,04:24:04,02,10,1, 12.0,1,1, 16.971, 10230.059, 576.070, 53081.080 24/06/11,04:24:04,03,10,1, 12.0,1,1, 16.971, 10231.198, 576.889, 53080.588 24/06/11,04:24:04,04,10,1, 12.0,1,1, 16.971, 10229.561, 576.756, 53079.442 24/06/11,04:24:04,05,10,1, 12.0,1,1, 16.971, 10230.249, 575.858, 53080.900 24/06/11,04:24:04,06,10,1, 12.0,1,1, 16.971, 10230.335, 577.170, 53079.320 24/06/11,04:24:04,07,10,1, 12.0,1,1, 16.971, 10229.183, 576.305, 53079.907 24/06/11,04:24:04,08,10,1, 12.0,1,1, 16.971, 10230.768, 576.418, 53080.975 24/06/11,04:24:04,09,10,1, 12.0,1,1, 16.971, 10230.003, 577.313, 53079.371 24/06/11,04:24:04,10,10,1, 12.0,1,1, 16.971, 10230.015, 576.021, 53081.097 24/06/11,04:24:04,11,10,1, 12.0,1,1, 16.971, 10231.093, 576.840, 53080.397 24/06/11,04:24:04,12,10,1, 12.0,1,1, 16.971, 10229.520, 576.669, 53079.285 24/06/11,04:24:04,13,10,1, 12.0,1,1, 16.971, 10230.290, 575.781, 53080.960 24/06/11,04:24:04,14,10,1, 12.0,1,1, 16.971, 10230.212, 577.113, 53079.332 24/06/11,04:24:04,15,10,1, 12.0,1,1, 16.971, 10229.178, 576.266, 53080.022 24/06/11,04:24:04,16,10,1, 12.0,1,1, 16.971, 10230.738, 576.343, 53080.909 24/06/11,04:24:04,17,10,1, 12.0,1,1, 16.971, 10230.007, 577.259, 53079.432 24/06/11,04:24:04,18,10,1, 12.0,1,1, 16.971, 10229.980, 575.938, 53081.067 24/06/11,04:24:04,19,10,1, 12.0,1,1, 16.971, 10231.058, 576.780, 53080.357 24/06/11,04:24:05,00,10,1, 11.9,1,1, 16.967, 10231.050, 576.780, 53080.357 24/06/11,04:24:05,01,10,1, 11.9,1,1, 16.967, 10229.676, 576.667, 53079.327 24/06/11,04:24:05,02,10,1, 11.9,1,1, 16.967, 10229.741, 575.314, 53081.015 24/06/11,04:24:05,03,10,1, 11.9,1,1, 16.967, 10230.616, 576.253, 53080.027 24/06/11,04:24:05,04,10,1, 11.9,1,1, 16.967, 10228.999, 575.989, 53079.240 24/06/11,04:24:05,05,10,1, 11.9,1,1, 16.967, 10229.909, 575.234, 53080.763 24/06/11,04:24:05,06,10,1, 11.9,1,1, 16.967, 10229.801, 576.593, 53079.142 24/06/11,04:24:05,07,10,1, 11.9,1,1, 16.967, 10228.900, 575.626, 53080.089 24/06/11,04:24:05,08,10,1, 11.9,1,1, 16.967, 10230.506, 575.901, 53080.846 24/06/11,04:24:05,09,10,1, 11.9,1,1, 16.967, 10229.602, 576.634, 53079.319 24/06/11,04:24:05,10,10,1, 11.9,1,1, 16.967, 10229.749, 575.276, 53080.991 24/06/11,04:24:05,11,10,1, 11.9,1,1, 16.967, 10230.599, 576.244, 53079.901 24/06/11,04:24:05,12,10,1, 11.9,1,1, 16.967, 10228.967, 575.918, 53079.173 24/06/11,04:24:05,13,10,1, 11.9,1,1, 16.967, 10229.873, 575.193, 53080.712 24/06/11,04:24:05,14,10,1, 11.9,1,1, 16.967, 10229.743, 576.505, 53078.988 24/06/11,04:24:05,15,10,1, 11.9,1,1, 16.967, 10228.939, 575.518, 53080.019 24/06/11,04:24:05,16,10,1, 11.9,1,1, 16.967, 10230.554, 575.841, 53080.926 24/06/11,04:24:05,17,10,1, 11.9,1,1, 16.967, 10229.535, 576.543, 53079.323 24/06/11,04:24:05,18,10,1, 11.9,1,1, 16.967, 10229.688, 575.215, 53080.950 24/06/11,04:24:05,19,10,1, 11.9,1,1, 16.967, 10230.536, 576.152, 53079.838 24/06/11,04:24:06,00,10,1, 11.9,1,1, 16.966, 10230.533, 576.152, 53079.838 24/06/11,04:24:06,01,10,1, 11.9,1,1, 16.966, 10229.274, 575.939, 53079.207 24/06/11,04:24:06,02,10,1, 11.9,1,1, 16.966, 10229.540, 574.616, 53080.834 24/06/11,04:24:06,03,10,1, 11.9,1,1, 16.966, 10230.171, 575.649, 53079.557 24/06/11,04:24:06,04,10,1, 11.9,1,1, 16.966, 10228.571, 575.179, 53079.087 24/06/11,04:24:06,05,10,1, 11.9,1,1, 16.966, 10229.691, 574.702, 53080.594 24/06/11,04:24:06,06,10,1, 11.9,1,1, 16.966, 10229.424, 576.010, 53078.865 24/06/11,04:24:06,07,10,1, 11.9,1,1, 16.966, 10228.769, 574.919, 53080.111 24/06/11,04:24:06,08,10,1, 11.9,1,1, 16.966, 10230.370, 575.307, 53080.652 24/06/11,04:24:06,09,10,1, 11.9,1,1, 16.966, 10229.262, 575.806, 53079.161 24/06/11,04:24:06,10,10,1, 11.9,1,1, 16.966, 10229.490, 574.527, 53080.818 24/06/11,04:24:06,11,10,1, 11.9,1,1, 16.966, 10230.123, 575.584, 53079.493 24/06/11,04:24:06,12,10,1, 11.9,1,1, 16.966, 10228.563, 575.182, 53079.034 24/06/11,04:24:06,13,10,1, 11.9,1,1, 16.966, 10229.658, 574.684, 53080.657 24/06/11,04:24:06,14,10,1, 11.9,1,1, 16.966, 10229.386, 575.935, 53078.891 24/06/11,04:24:06,15,10,1, 11.9,1,1, 16.966, 10228.798, 574.858, 53080.080 24/06/11,04:24:06,16,10,1, 11.9,1,1, 16.966, 10230.352, 575.270, 53080.568 24/06/11,04:24:06,17,10,1, 11.9,1,1, 16.966, 10229.222, 575.768, 53079.126 24/06/11,04:24:06,18,10,1, 11.9,1,1, 16.966, 10229.485, 574.499, 53080.790 24/06/11,04:24:06,19,10,1, 11.9,1,1, 16.966, 10230.066, 575.533, 53079.525 24/06/11,04:24:07,00,09,1, 11.9,1,1, 16.969, 10230.066, 575.533, 53079.525 24/06/11,04:24:07,01,09,1, 11.9,1,1, 16.969, 10229.010, 575.130, 53078.899 24/06/11,04:24:07,02,09,1, 11.9,1,1, 16.969, 10229.399, 573.932, 53080.573 24/06/11,04:24:07,03,09,1, 11.9,1,1, 16.969, 10229.809, 575.039, 53079.129 24/06/11,04:24:07,04,09,1, 11.9,1,1, 16.969, 10228.271, 574.498, 53078.871 24/06/11,04:24:07,05,09,1, 11.9,1,1, 16.969, 10229.577, 574.153, 53080.363 24/06/11,04:24:07,06,09,1, 11.9,1,1, 16.969, 10229.197, 575.387, 53078.744 24/06/11,04:24:07,07,09,1, 11.9,1,1, 16.969, 10228.698, 574.202, 53080.170 24/06/11,04:24:07,08,09,1, 11.9,1,1, 16.969, 10230.260, 574.763, 53080.330 24/06/11,04:24:07,09,09,1, 11.9,1,1, 16.969, 10229.003, 575.057, 53078.905 24/06/11,04:24:07,10,09,1, 11.9,1,1, 16.969, 10229.337, 573.831, 53080.471 24/06/11,04:24:07,11,09,1, 11.9,1,1, 16.969, 10229.839, 575.013, 53079.089 24/06/11,04:24:07,12,09,1, 11.9,1,1, 16.969, 10228.332, 574.417, 53078.965 24/06/11,04:24:07,13,09,1, 11.9,1,1, 16.969, 10229.520, 574.112, 53080.364 24/06/11,04:24:07,14,09,1, 11.9,1,1, 16.969, 10229.191, 575.351, 53078.794 24/06/11,04:24:07,15,09,1, 11.9,1,1, 16.969, 10228.753, 574.179, 53080.172 24/06/11,04:24:07,16,09,1, 11.9,1,1, 16.969, 10230.264, 574.716, 53080.354 24/06/11,04:24:07,17,09,1, 11.9,1,1, 16.969, 10229.008, 575.026, 53078.895 24/06/11,04:24:07,18,09,1, 11.9,1,1, 16.969, 10229.309, 573.771, 53080.531 24/06/11,04:24:07,19,09,1, 11.9,1,1, 16.969, 10229.784, 574.979, 53079.044 24/06/11,04:24:08,00,09,1, 11.9,1,1, 16.969, 10229.782, 574.979, 53079.044 24/06/11,04:24:08,01,09,1, 11.9,1,1, 16.969, 10228.736, 574.508, 53078.808 24/06/11,04:24:08,02,09,1, 11.9,1,1, 16.969, 10229.208, 573.324, 53080.374 24/06/11,04:24:08,03,09,1, 11.9,1,1, 16.969, 10229.468, 574.573, 53078.799 24/06/11,04:24:08,04,09,1, 11.9,1,1, 16.969, 10228.121, 573.898, 53078.921 24/06/11,04:24:08,05,09,1, 11.9,1,1, 16.969, 10229.519, 573.715, 53080.214 24/06/11,04:24:08,06,09,1, 11.9,1,1, 16.969, 10229.015, 574.848, 53078.617 24/06/11,04:24:08,07,09,1, 11.9,1,1, 16.969, 10228.720, 573.588, 53080.194 24/06/11,04:24:08,08,09,1, 11.9,1,1, 16.969, 10230.127, 574.281, 53080.086 24/06/11,04:24:08,09,09,1, 11.9,1,1, 16.969, 10228.697, 574.396, 53078.754 24/06/11,04:24:08,10,09,1, 11.9,1,1, 16.969, 10229.155, 573.306, 53080.230 24/06/11,04:24:08,11,09,1, 11.9,1,1, 16.969, 10229.467, 574.493, 53078.846 24/06/11,04:24:08,12,09,1, 11.9,1,1, 16.969, 10228.084, 573.849, 53078.927 24/06/11,04:24:08,13,09,1, 11.9,1,1, 16.969, 10229.492, 573.651, 53080.262 24/06/11,04:24:08,14,09,1, 11.9,1,1, 16.969, 10229.000, 574.793, 53078.713 24/06/11,04:24:08,15,09,1, 11.9,1,1, 16.969, 10228.736, 573.543, 53080.271 24/06/11,04:24:08,16,09,1, 11.9,1,1, 16.969, 10230.041, 574.206, 53079.988 24/06/11,04:24:08,17,09,1, 11.9,1,1, 16.969, 10228.693, 574.363, 53078.760 24/06/11,04:24:08,18,09,1, 11.9,1,1, 16.969, 10229.140, 573.186, 53080.395 24/06/11,04:24:08,19,09,1, 11.9,1,1, 16.969, 10229.401, 574.424, 53078.695 24/06/11,04:24:09,00,09,1, 11.9,1,1, 16.973, 10229.398, 574.424, 53078.695 24/06/11,04:24:09,01,09,1, 11.9,1,1, 16.973, 10228.420, 573.774, 53078.520 24/06/11,04:24:09,02,09,1, 11.9,1,1, 16.973, 10229.049, 572.798, 53080.145 24/06/11,04:24:09,03,09,1, 11.9,1,1, 16.973, 10229.181, 574.105, 53078.557 24/06/11,04:24:09,04,09,1, 11.9,1,1, 16.973, 10227.951, 573.294, 53078.959 24/06/11,04:24:09,05,09,1, 11.9,1,1, 16.973, 10229.556, 573.314, 53080.148 24/06/11,04:24:09,06,09,1, 11.9,1,1, 16.973, 10228.896, 574.294, 53078.688 24/06/11,04:24:09,07,09,1, 11.9,1,1, 16.973, 10228.722, 572.999, 53080.279 24/06/11,04:24:09,08,09,1, 11.9,1,1, 16.973, 10229.931, 573.803, 53079.826 24/06/11,04:24:09,09,09,1, 11.9,1,1, 16.973, 10228.366, 573.722, 53078.709 24/06/11,04:24:09,10,09,1, 11.9,1,1, 16.973, 10229.012, 572.769, 53080.162 24/06/11,04:24:09,11,09,1, 11.9,1,1, 16.973, 10229.094, 574.079, 53078.550 24/06/11,04:24:09,12,09,1, 11.9,1,1, 16.973, 10227.979, 573.254, 53079.110 24/06/11,04:24:09,13,09,1, 11.9,1,1, 16.973, 10229.449, 573.313, 53080.252 24/06/11,04:24:09,14,09,1, 11.9,1,1, 16.973, 10228.812, 574.287, 53078.662 24/06/11,04:24:09,15,09,1, 11.9,1,1, 16.973, 10228.780, 572.974, 53080.377 24/06/11,04:24:09,16,09,1, 11.9,1,1, 16.973, 10229.868, 573.735, 53079.708 24/06/11,04:24:09,17,09,1, 11.9,1,1, 16.973, 10228.332, 573.664, 53078.485 24/06/11,04:24:09,18,09,1, 11.9,1,1, 16.973, 10229.017, 572.708, 53080.155 24/06/11,04:24:09,19,09,1, 11.9,1,1, 16.973, 10229.110, 573.973, 53078.535 24/06/11,04:24:10,00,09,1, 11.9,1,1, 16.969, 10229.106, 573.973, 53078.535 24/06/11,04:24:10,01,09,1, 11.9,1,1, 16.969, 10228.130, 573.174, 53078.484 24/06/11,04:24:10,02,09,1, 11.9,1,1, 16.969, 10228.946, 572.411, 53080.012 24/06/11,04:24:10,03,09,1, 11.9,1,1, 16.969, 10228.870, 573.704, 53078.393 24/06/11,04:24:10,04,09,1, 11.9,1,1, 16.969, 10227.957, 572.764, 53079.317 24/06/11,04:24:10,05,09,1, 11.9,1,1, 16.969, 10229.559, 573.036, 53080.222 24/06/11,04:24:10,06,09,1, 11.9,1,1, 16.969, 10228.674, 573.731, 53078.632 24/06/11,04:24:10,07,09,1, 11.9,1,1, 16.969, 10228.738, 572.441, 53080.263 24/06/11,04:24:10,08,09,1, 11.9,1,1, 16.969, 10229.705, 573.321, 53079.346 24/06/11,04:24:10,09,09,1, 11.9,1,1, 16.969, 10228.092, 573.119, 53078.468 24/06/11,04:24:10,10,09,1, 11.9,1,1, 16.969, 10228.937, 572.336, 53079.994 24/06/11,04:24:10,11,09,1, 11.9,1,1, 16.969, 10228.858, 573.661, 53078.320 24/06/11,04:24:10,12,09,1, 11.9,1,1, 16.969, 10227.960, 572.690, 53079.283 24/06/11,04:24:10,13,09,1, 11.9,1,1, 16.969, 10229.591, 572.985, 53080.206 24/06/11,04:24:10,14,09,1, 11.9,1,1, 16.969, 10228.677, 573.700, 53078.658 24/06/11,04:24:10,15,09,1, 11.9,1,1, 16.969, 10228.780, 572.362, 53080.264 24/06/11,04:24:10,16,09,1, 11.9,1,1, 16.969, 10229.633, 573.311, 53079.321 24/06/11,04:24:10,17,09,1, 11.9,1,1, 16.969, 10228.061, 573.078, 53078.541 24/06/11,04:24:10,18,09,1, 11.9,1,1, 16.969, 10228.931, 572.319, 53080.014 24/06/11,04:24:10,19,09,1, 11.9,1,1, 16.969, 10228.867, 573.720, 53078.433 24/06/11,04:24:11,00,08,1, 11.9,1,1, 16.969, 10228.864, 573.720, 53078.433 24/06/11,04:24:11,01,08,1, 11.9,1,1, 16.969, 10227.855, 572.579, 53078.471 24/06/11,04:24:11,02,08,1, 11.9,1,1, 16.969, 10229.034, 572.052, 53079.945 24/06/11,04:24:11,03,08,1, 11.9,1,1, 16.969, 10228.751, 573.364, 53078.271 24/06/11,04:24:11,04,08,1, 11.9,1,1, 16.969, 10228.117, 572.294, 53079.509 24/06/11,04:24:11,05,08,1, 11.9,1,1, 16.969, 10229.675, 572.817, 53079.935 24/06/11,04:24:11,06,08,1, 11.9,1,1, 16.969, 10228.555, 573.200, 53078.566 24/06/11,04:24:11,07,08,1, 11.9,1,1, 16.969, 10228.816, 571.936, 53080.351 24/06/11,04:24:11,08,08,1, 11.9,1,1, 16.969, 10229.317, 572.981, 53078.896 24/06/11,04:24:11,09,08,1, 11.9,1,1, 16.969, 10227.829, 572.520, 53078.443 24/06/11,04:24:11,10,08,1, 11.9,1,1, 16.969, 10228.986, 572.050, 53079.946 24/06/11,04:24:11,11,08,1, 11.9,1,1, 16.969, 10228.692, 573.336, 53078.314 24/06/11,04:24:11,12,08,1, 11.9,1,1, 16.969, 10228.166, 572.250, 53079.624 24/06/11,04:24:11,13,08,1, 11.9,1,1, 16.969, 10229.652, 572.696, 53080.002 24/06/11,04:24:11,14,08,1, 11.9,1,1, 16.969, 10228.551, 573.122, 53078.609 24/06/11,04:24:11,15,08,1, 11.9,1,1, 16.969, 10228.785, 571.831, 53080.112 24/06/11,04:24:11,16,08,1, 11.9,1,1, 16.969, 10229.330, 572.902, 53078.718 24/06/11,04:24:11,17,08,1, 11.9,1,1, 16.969, 10227.876, 572.452, 53078.519 24/06/11,04:24:11,18,08,1, 11.9,1,1, 16.969, 10228.982, 572.027, 53079.933 24/06/11,04:24:11,19,08,1, 11.9,1,1, 16.969, 10228.634, 573.214, 53078.215 24/06/11,04:24:12,00,08,1, 11.8,1,1, 16.967, 10228.630, 573.214, 53078.215 24/06/11,04:24:12,01,08,1, 11.8,1,1, 16.967, 10227.675, 572.002, 53078.577 24/06/11,04:24:12,02,08,1, 11.8,1,1, 16.967, 10229.095, 571.839, 53079.784 24/06/11,04:24:12,03,08,1, 11.8,1,1, 16.967, 10228.593, 572.962, 53078.327 24/06/11,04:24:12,04,08,1, 11.8,1,1, 16.967, 10228.328, 571.718, 53079.963 24/06/11,04:24:12,05,08,1, 11.8,1,1, 16.967, 10229.680, 572.364, 53079.655 24/06/11,04:24:12,06,08,1, 11.8,1,1, 16.967, 10228.249, 572.504, 53078.382 24/06/11,04:24:12,07,08,1, 11.8,1,1, 16.967, 10228.788, 571.409, 53079.978 24/06/11,04:24:12,08,08,1, 11.8,1,1, 16.967, 10228.965, 572.623, 53078.332 24/06/11,04:24:12,09,08,1, 11.8,1,1, 16.967, 10227.688, 571.937, 53078.583 24/06/11,04:24:12,10,08,1, 11.8,1,1, 16.967, 10229.156, 571.788, 53079.843 24/06/11,04:24:12,11,08,1, 11.8,1,1, 16.967, 10228.548, 572.924, 53078.202 24/06/11,04:24:12,12,08,1, 11.8,1,1, 16.967, 10228.419, 571.740, 53079.875 24/06/11,04:24:12,13,08,1, 11.8,1,1, 16.967, 10229.712, 572.374, 53079.618 24/06/11,04:24:12,14,08,1, 11.8,1,1, 16.967, 10228.231, 572.426, 53078.370 24/06/11,04:24:12,15,08,1, 11.8,1,1, 16.967, 10228.783, 571.359, 53080.020 24/06/11,04:24:12,16,08,1, 11.8,1,1, 16.967, 10228.967, 572.600, 53078.384 24/06/11,04:24:12,17,08,1, 11.8,1,1, 16.967, 10227.657, 571.853, 53078.655 24/06/11,04:24:12,18,08,1, 11.8,1,1, 16.967, 10229.068, 571.759, 53079.793 24/06/11,04:24:12,19,08,1, 11.8,1,1, 16.967, 10228.598, 572.854, 53078.211 24/06/11,04:24:13,00,08,1, 11.9,1,1, 16.969, 10228.597, 572.854, 53078.211 24/06/11,04:24:13,01,08,1, 11.9,1,1, 16.969, 10227.695, 571.380, 53078.827 24/06/11,04:24:13,02,08,1, 11.9,1,1, 16.969, 10229.309, 571.569, 53079.872 24/06/11,04:24:13,03,08,1, 11.9,1,1, 16.969, 10228.456, 572.403, 53078.300 24/06/11,04:24:13,04,08,1, 11.9,1,1, 16.969, 10228.547, 571.089, 53079.882 24/06/11,04:24:13,05,08,1, 11.9,1,1, 16.969, 10229.472, 571.963, 53079.093 24/06/11,04:24:13,06,08,1, 11.9,1,1, 16.969, 10227.901, 571.730, 53078.143 24/06/11,04:24:13,07,08,1, 11.9,1,1, 16.969, 10228.698, 570.923, 53079.658 24/06/11,04:24:13,08,08,1, 11.9,1,1, 16.969, 10228.647, 572.297, 53078.041 24/06/11,04:24:13,09,08,1, 11.9,1,1, 16.969, 10227.692, 571.300, 53078.919 24/06/11,04:24:13,10,08,1, 11.9,1,1, 16.969, 10229.287, 571.563, 53079.790 24/06/11,04:24:13,11,08,1, 11.9,1,1, 16.969, 10228.432, 572.303, 53078.110 24/06/11,04:24:13,12,08,1, 11.9,1,1, 16.969, 10228.579, 571.010, 53080.001 24/06/11,04:24:13,13,08,1, 11.9,1,1, 16.969, 10229.407, 571.939, 53079.037 24/06/11,04:24:13,14,08,1, 11.9,1,1, 16.969, 10227.835, 571.710, 53078.038 24/06/11,04:24:13,15,08,1, 11.9,1,1, 16.969, 10228.710, 570.941, 53079.660 24/06/11,04:24:13,16,08,1, 11.9,1,1, 16.969, 10228.638, 572.256, 53078.098 24/06/11,04:24:13,17,08,1, 11.9,1,1, 16.969, 10227.735, 571.341, 53078.894 24/06/11,04:24:13,18,08,1, 11.9,1,1, 16.969, 10229.340, 571.568, 53079.762 24/06/11,04:24:13,19,08,1, 11.9,1,1, 16.969, 10228.488, 572.298, 53078.342 24/06/11,04:24:14,00,09,1, 11.9,1,1, 16.966, 10228.480, 572.298, 53078.342 24/06/11,04:24:14,01,09,1, 11.9,1,1, 16.966, 10227.919, 570.835, 53079.252 24/06/11,04:24:14,02,09,1, 11.9,1,1, 16.966, 10229.423, 571.339, 53079.625 24/06/11,04:24:14,03,09,1, 11.9,1,1, 16.966, 10228.240, 571.679, 53078.183 24/06/11,04:24:14,04,09,1, 11.9,1,1, 16.966, 10228.540, 570.493, 53079.797 24/06/11,04:24:14,05,09,1, 11.9,1,1, 16.966, 10229.054, 571.586, 53078.429 24/06/11,04:24:14,06,09,1, 11.9,1,1, 16.966, 10227.497, 571.078, 53078.145 24/06/11,04:24:14,07,09,1, 11.9,1,1, 16.966, 10228.736, 570.637, 53079.504 24/06/11,04:24:14,08,09,1, 11.9,1,1, 16.966, 10228.449, 571.924, 53077.968 24/06/11,04:24:14,09,09,1, 11.9,1,1, 16.966, 10227.925, 570.796, 53079.364 24/06/11,04:24:14,10,09,1, 11.9,1,1, 16.966, 10229.447, 571.282, 53079.576 24/06/11,04:24:14,11,09,1, 11.9,1,1, 16.966, 10228.200, 571.651, 53078.130 24/06/11,04:24:14,12,09,1, 11.9,1,1, 16.966, 10228.546, 570.374, 53079.778 24/06/11,04:24:14,13,09,1, 11.9,1,1, 16.966, 10229.011, 571.553, 53078.372 24/06/11,04:24:14,14,09,1, 11.9,1,1, 16.966, 10227.485, 570.964, 53078.116 24/06/11,04:24:14,15,09,1, 11.9,1,1, 16.966, 10228.753, 570.696, 53079.572 24/06/11,04:24:14,16,09,1, 11.9,1,1, 16.966, 10228.385, 571.851, 53077.915 24/06/11,04:24:14,17,09,1, 11.9,1,1, 16.966, 10227.953, 570.722, 53079.303 24/06/11,04:24:14,18,09,1, 11.9,1,1, 16.966, 10229.467, 571.247, 53079.505 24/06/11,04:24:14,19,09,1, 11.9,1,1, 16.966, 10228.094, 571.566, 53078.084 24/06/11,04:24:15,00,10,1, 11.9,1,1, 16.972, 10228.088, 571.566, 53078.084 24/06/11,04:24:15,01,10,1, 11.9,1,1, 16.972, 10228.233, 570.116, 53079.576 24/06/11,04:24:15,02,10,1, 11.9,1,1, 16.972, 10229.374, 570.949, 53079.099 24/06/11,04:24:15,03,10,1, 11.9,1,1, 16.972, 10227.823, 570.887, 53077.974 24/06/11,04:24:15,04,10,1, 11.9,1,1, 16.972, 10228.494, 569.911, 53079.620 24/06/11,04:24:15,05,10,1, 11.9,1,1, 16.972, 10228.537, 571.212, 53077.840 24/06/11,04:24:15,06,10,1, 11.9,1,1, 16.972, 10227.424, 570.380, 53078.383 24/06/11,04:24:15,07,10,1, 11.9,1,1, 16.972, 10228.953, 570.454, 53079.476 24/06/11,04:24:15,08,10,1, 11.9,1,1, 16.972, 10228.289, 571.417, 53077.879 24/06/11,04:24:15,09,10,1, 11.9,1,1, 16.972, 10228.270, 570.064, 53079.602 24/06/11,04:24:15,10,10,1, 11.9,1,1, 16.972, 10229.344, 570.890, 53079.023 24/06/11,04:24:15,11,10,1, 11.9,1,1, 16.972, 10227.751, 570.783, 53077.963 24/06/11,04:24:15,12,10,1, 11.9,1,1, 16.972, 10228.434, 569.844, 53079.387 24/06/11,04:24:15,13,10,1, 11.9,1,1, 16.972, 10228.488, 571.134, 53077.713 24/06/11,04:24:15,14,10,1, 11.9,1,1, 16.972, 10227.455, 570.338, 53078.516 24/06/11,04:24:15,15,10,1, 11.9,1,1, 16.972, 10229.000, 570.422, 53079.492 24/06/11,04:24:15,16,10,1, 11.9,1,1, 16.972, 10228.267, 571.335, 53077.938 24/06/11,04:24:15,17,10,1, 11.9,1,1, 16.972, 10228.305, 569.985, 53079.654 24/06/11,04:24:15,18,10,1, 11.9,1,1, 16.972, 10229.318, 570.820, 53078.973 24/06/11,04:24:15,19,10,1, 11.9,1,1, 16.972, 10227.716, 570.641, 53077.894 24/06/11,04:24:16,00,10,1, 12.0,1,1, 16.971, 10227.712, 570.641, 53077.894 24/06/11,04:24:16,01,10,1, 12.0,1,1, 16.971, 10228.331, 569.462, 53079.597 24/06/11,04:24:16,02,10,1, 12.0,1,1, 16.971, 10228.968, 570.530, 53078.307 24/06/11,04:24:16,03,10,1, 12.0,1,1, 16.971, 10227.391, 570.015, 53077.790 24/06/11,04:24:16,04,10,1, 12.0,1,1, 16.971, 10228.571, 569.635, 53079.355 24/06/11,04:24:16,05,10,1, 12.0,1,1, 16.971, 10228.262, 570.867, 53077.667 24/06/11,04:24:16,06,10,1, 12.0,1,1, 16.971, 10227.719, 569.747, 53078.927 24/06/11,04:24:16,07,10,1, 12.0,1,1, 16.971, 10229.243, 570.159, 53079.228 24/06/11,04:24:16,08,10,1, 12.0,1,1, 16.971, 10228.098, 570.599, 53077.954 24/06/11,04:24:16,09,10,1, 12.0,1,1, 16.971, 10228.331, 569.337, 53079.505 24/06/11,04:24:16,10,10,1, 12.0,1,1, 16.971, 10228.873, 570.428, 53078.073 24/06/11,04:24:16,11,10,1, 12.0,1,1, 16.971, 10227.340, 569.950, 53077.727 24/06/11,04:24:16,12,10,1, 12.0,1,1, 16.971, 10228.526, 569.503, 53079.092 24/06/11,04:24:16,13,10,1, 12.0,1,1, 16.971, 10228.281, 570.795, 53077.627 24/06/11,04:24:16,14,10,1, 12.0,1,1, 16.971, 10227.763, 569.628, 53079.057 24/06/11,04:24:16,15,10,1, 12.0,1,1, 16.971, 10229.288, 570.132, 53079.272 24/06/11,04:24:16,16,10,1, 12.0,1,1, 16.971, 10228.075, 570.587, 53077.832 24/06/11,04:24:16,17,10,1, 12.0,1,1, 16.971, 10228.376, 569.266, 53079.480 24/06/11,04:24:16,18,10,1, 12.0,1,1, 16.971, 10228.816, 570.430, 53078.082 24/06/11,04:24:16,19,10,1, 12.0,1,1, 16.971, 10227.329, 569.908, 53077.810 24/06/11,04:24:17,00,10,1, 11.9,1,1, 16.972, 10227.320, 569.908, 53077.810 24/06/11,04:24:17,01,10,1, 11.9,1,1, 16.972, 10228.340, 568.830, 53079.170 24/06/11,04:24:17,02,10,1, 11.9,1,1, 16.972, 10228.431, 570.111, 53077.492 24/06/11,04:24:17,03,10,1, 11.9,1,1, 16.972, 10227.277, 569.288, 53078.169 24/06/11,04:24:17,04,10,1, 11.9,1,1, 16.972, 10228.870, 569.413, 53079.348 24/06/11,04:24:17,05,10,1, 11.9,1,1, 16.972, 10228.151, 570.347, 53077.698 24/06/11,04:24:17,06,10,1, 11.9,1,1, 16.972, 10228.081, 569.032, 53079.374 24/06/11,04:24:17,07,10,1, 11.9,1,1, 16.972, 10229.228, 569.857, 53078.645 24/06/11,04:24:17,08,10,1, 11.9,1,1, 16.972, 10227.668, 569.708, 53077.606 24/06/11,04:24:17,09,10,1, 11.9,1,1, 16.972, 10228.359, 568.814, 53079.195 24/06/11,04:24:17,10,10,1, 11.9,1,1, 16.972, 10228.393, 570.068, 53077.332 24/06/11,04:24:17,11,10,1, 11.9,1,1, 16.972, 10227.344, 569.247, 53078.209 24/06/11,04:24:17,12,10,1, 11.9,1,1, 16.972, 10228.786, 569.328, 53079.144 24/06/11,04:24:17,13,10,1, 11.9,1,1, 16.972, 10228.179, 570.219, 53077.605 24/06/11,04:24:17,14,10,1, 11.9,1,1, 16.972, 10228.166, 568.968, 53079.329 24/06/11,04:24:17,15,10,1, 11.9,1,1, 16.972, 10229.177, 569.734, 53078.634 24/06/11,04:24:17,16,10,1, 11.9,1,1, 16.972, 10227.608, 569.625, 53077.595 24/06/11,04:24:17,17,10,1, 11.9,1,1, 16.972, 10228.372, 568.788, 53079.172 24/06/11,04:24:17,18,10,1, 11.9,1,1, 16.972, 10228.361, 570.122, 53077.588 24/06/11,04:24:17,19,10,1, 11.9,1,1, 16.972, 10227.376, 569.215, 53078.294 24/06/11,04:24:18,00,10,1, 11.9,1,1, 16.967, 10227.370, 569.215, 53078.294 24/06/11,04:24:18,01,10,1, 11.9,1,1, 16.967, 10228.343, 568.522, 53078.959 24/06/11,04:24:18,02,10,1, 11.9,1,1, 16.967, 10228.109, 569.847, 53077.440 24/06/11,04:24:18,03,10,1, 11.9,1,1, 16.967, 10227.660, 568.720, 53078.788 24/06/11,04:24:18,04,10,1, 11.9,1,1, 16.967, 10229.066, 569.230, 53079.054 24/06/11,04:24:18,05,10,1, 11.9,1,1, 16.967, 10227.973, 569.619, 53077.679 24/06/11,04:24:18,06,10,1, 11.9,1,1, 16.967, 10228.202, 568.308, 53079.121 24/06/11,04:24:18,07,10,1, 11.9,1,1, 16.967, 10228.676, 569.460, 53077.799 24/06/11,04:24:18,08,10,1, 11.9,1,1, 16.967, 10227.281, 568.934, 53077.686 24/06/11,04:24:18,09,10,1, 11.9,1,1, 16.967, 10228.379, 568.597, 53078.968 24/06/11,04:24:18,10,10,1, 11.9,1,1, 16.967, 10228.069, 569.775, 53077.419 24/06/11,04:24:18,11,10,1, 11.9,1,1, 16.967, 10227.694, 568.655, 53078.810 24/06/11,04:24:18,12,10,1, 11.9,1,1, 16.967, 10229.085, 569.192, 53078.897 24/06/11,04:24:18,13,10,1, 11.9,1,1, 16.967, 10227.957, 569.505, 53077.595 24/06/11,04:24:18,14,10,1, 11.9,1,1, 16.967, 10228.212, 568.238, 53079.055 24/06/11,04:24:18,15,10,1, 11.9,1,1, 16.967, 10228.594, 569.448, 53077.795 24/06/11,04:24:18,16,10,1, 11.9,1,1, 16.967, 10227.204, 568.889, 53077.713 24/06/11,04:24:18,17,10,1, 11.9,1,1, 16.967, 10228.414, 568.590, 53078.923 24/06/11,04:24:18,18,10,1, 11.9,1,1, 16.967, 10228.101, 569.774, 53077.519 24/06/11,04:24:18,19,10,1, 11.9,1,1, 16.967, 10227.744, 568.576, 53078.900 24/06/11,04:24:19,00,09,1, 11.9,1,1, 16.969, 10227.737, 568.576, 53078.900 24/06/11,04:24:19,01,09,1, 11.9,1,1, 16.969, 10228.652, 568.544, 53079.112 24/06/11,04:24:19,02,09,1, 11.9,1,1, 16.969, 10227.888, 569.390, 53077.634 24/06/11,04:24:19,03,09,1, 11.9,1,1, 16.969, 10227.957, 568.053, 53079.062 24/06/11,04:24:19,04,09,1, 11.9,1,1, 16.969, 10228.903, 568.917, 53078.359 24/06/11,04:24:19,05,09,1, 11.9,1,1, 16.969, 10227.379, 568.767, 53077.436 24/06/11,04:24:19,06,09,1, 11.9,1,1, 16.969, 10228.136, 567.943, 53078.838 24/06/11,04:24:19,07,09,1, 11.9,1,1, 16.969, 10228.089, 569.284, 53077.432 24/06/11,04:24:19,08,09,1, 11.9,1,1, 16.969, 10227.145, 568.361, 53078.170 24/06/11,04:24:19,09,09,1, 11.9,1,1, 16.969, 10228.660, 568.563, 53078.961 24/06/11,04:24:19,10,09,1, 11.9,1,1, 16.969, 10227.974, 569.381, 53077.663 24/06/11,04:24:19,11,09,1, 11.9,1,1, 16.969, 10228.013, 568.013, 53079.178 24/06/11,04:24:19,12,09,1, 11.9,1,1, 16.969, 10228.838, 568.927, 53078.310 24/06/11,04:24:19,13,09,1, 11.9,1,1, 16.969, 10227.352, 568.696, 53077.450 24/06/11,04:24:19,14,09,1, 11.9,1,1, 16.969, 10228.091, 567.943, 53078.808 24/06/11,04:24:19,15,09,1, 11.9,1,1, 16.969, 10228.057, 569.268, 53077.307 24/06/11,04:24:19,16,09,1, 11.9,1,1, 16.969, 10227.268, 568.316, 53078.174 24/06/11,04:24:19,17,09,1, 11.9,1,1, 16.969, 10228.713, 568.589, 53079.061 24/06/11,04:24:19,18,09,1, 11.9,1,1, 16.969, 10227.912, 569.317, 53077.706 24/06/11,04:24:19,19,09,1, 11.9,1,1, 16.969, 10227.962, 567.921, 53079.051 24/06/11,04:24:20,00,09,1, 11.9,1,1, 16.970, 10227.954, 567.921, 53079.051 24/06/11,04:24:20,01,09,1, 11.9,1,1, 16.970, 10228.799, 568.394, 53078.628 24/06/11,04:24:20,02,09,1, 11.9,1,1, 16.970, 10227.511, 568.679, 53077.544 24/06/11,04:24:20,03,09,1, 11.9,1,1, 16.970, 10227.883, 567.460, 53078.881 24/06/11,04:24:20,04,09,1, 11.9,1,1, 16.970, 10228.186, 568.686, 53077.436 24/06/11,04:24:20,05,09,1, 11.9,1,1, 16.970, 10226.866, 568.009, 53077.600 24/06/11,04:24:20,06,09,1, 11.9,1,1, 16.970, 10228.145, 567.831, 53078.743 24/06/11,04:24:20,07,09,1, 11.9,1,1, 16.970, 10227.745, 569.011, 53077.317 24/06/11,04:24:20,08,09,1, 11.9,1,1, 16.970, 10227.492, 567.785, 53078.868 24/06/11,04:24:20,09,09,1, 11.9,1,1, 16.970, 10228.794, 568.386, 53078.634 24/06/11,04:24:20,10,09,1, 11.9,1,1, 16.970, 10227.492, 568.616, 53077.501 24/06/11,04:24:20,11,09,1, 11.9,1,1, 16.970, 10227.891, 567.427, 53078.926 24/06/11,04:24:20,12,09,1, 11.9,1,1, 16.970, 10228.098, 568.741, 53077.351 24/06/11,04:24:20,13,09,1, 11.9,1,1, 16.970, 10226.870, 568.040, 53077.702 24/06/11,04:24:20,14,09,1, 11.9,1,1, 16.970, 10228.173, 567.825, 53078.762 24/06/11,04:24:20,15,09,1, 11.9,1,1, 16.970, 10227.734, 568.941, 53077.412 24/06/11,04:24:20,16,09,1, 11.9,1,1, 16.970, 10227.488, 567.678, 53078.823 24/06/11,04:24:20,17,09,1, 11.9,1,1, 16.970, 10228.739, 568.399, 53078.544 24/06/11,04:24:20,18,09,1, 11.9,1,1, 16.970, 10227.397, 568.457, 53077.389 24/06/11,04:24:20,19,09,1, 11.9,1,1, 16.970, 10227.882, 567.427, 53078.810 24/06/11,04:24:21,00,09,1, 11.9,1,1, 16.969, 10227.879, 567.427, 53078.810 24/06/11,04:24:21,01,09,1, 11.9,1,1, 16.969, 10228.258, 568.190, 53077.921 24/06/11,04:24:21,02,09,1, 11.9,1,1, 16.969, 10226.766, 567.837, 53077.318 24/06/11,04:24:21,03,09,1, 11.9,1,1, 16.969, 10227.721, 567.181, 53078.752 24/06/11,04:24:21,04,09,1, 11.9,1,1, 16.969, 10227.551, 568.556, 53077.134 24/06/11,04:24:21,05,09,1, 11.9,1,1, 16.969, 10226.834, 567.494, 53078.241 24/06/11,04:24:21,06,09,1, 11.9,1,1, 16.969, 10228.413, 567.859, 53078.792 24/06/11,04:24:21,07,09,1, 11.9,1,1, 16.969, 10227.402, 568.435, 53077.529 24/06/11,04:24:21,08,09,1, 11.9,1,1, 16.969, 10227.581, 567.122, 53078.947 24/06/11,04:24:21,09,09,1, 11.9,1,1, 16.969, 10228.218, 568.144, 53077.845 24/06/11,04:24:21,10,09,1, 11.9,1,1, 16.969, 10226.708, 567.763, 53077.381 24/06/11,04:24:21,11,09,1, 11.9,1,1, 16.969, 10227.636, 567.186, 53078.690 24/06/11,04:24:21,12,09,1, 11.9,1,1, 16.969, 10227.467, 568.497, 53077.147 24/06/11,04:24:21,13,09,1, 11.9,1,1, 16.969, 10226.872, 567.450, 53078.284 24/06/11,04:24:21,14,09,1, 11.9,1,1, 16.969, 10228.400, 567.792, 53078.779 24/06/11,04:24:21,15,09,1, 11.9,1,1, 16.969, 10227.357, 568.415, 53077.513 24/06/11,04:24:21,16,09,1, 11.9,1,1, 16.969, 10227.616, 567.039, 53078.928 24/06/11,04:24:21,17,09,1, 11.9,1,1, 16.969, 10228.143, 568.140, 53077.788 24/06/11,04:24:21,18,09,1, 11.9,1,1, 16.969, 10226.647, 567.726, 53077.414 24/06/11,04:24:21,19,09,1, 11.9,1,1, 16.969, 10227.683, 567.240, 53078.611 24/06/11,04:24:22,00,09,1, 12.0,1,1, 16.971, 10227.679, 567.240, 53078.611 24/06/11,04:24:22,01,09,1, 12.0,1,1, 16.971, 10227.460, 567.979, 53077.174 24/06/11,04:24:22,02,09,1, 12.0,1,1, 16.971, 10226.356, 567.170, 53077.683 24/06/11,04:24:22,03,09,1, 12.0,1,1, 16.971, 10227.835, 567.246, 53078.793 24/06/11,04:24:22,04,09,1, 12.0,1,1, 16.971, 10227.214, 568.188, 53077.370 24/06/11,04:24:22,05,09,1, 12.0,1,1, 16.971, 10227.105, 566.871, 53078.954 24/06/11,04:24:22,06,09,1, 12.0,1,1, 16.971, 10228.165, 567.684, 53078.264 24/06/11,04:24:22,07,09,1, 12.0,1,1, 16.971, 10226.687, 567.603, 53077.305 24/06/11,04:24:22,08,09,1, 12.0,1,1, 16.971, 10227.342, 566.582, 53078.625 24/06/11,04:24:22,09,09,1, 12.0,1,1, 16.971, 10227.373, 567.939, 53077.016 24/06/11,04:24:22,10,09,1, 12.0,1,1, 16.971, 10226.326, 567.144, 53077.724 24/06/11,04:24:22,11,09,1, 12.0,1,1, 16.971, 10227.832, 567.177, 53078.624 24/06/11,04:24:22,12,09,1, 12.0,1,1, 16.971, 10227.138, 568.081, 53077.277 24/06/11,04:24:22,13,09,1, 12.0,1,1, 16.971, 10227.179, 566.764, 53078.843 24/06/11,04:24:22,14,09,1, 12.0,1,1, 16.971, 10228.120, 567.670, 53078.072 24/06/11,04:24:22,15,09,1, 12.0,1,1, 16.971, 10226.591, 567.493, 53077.122 24/06/11,04:24:22,16,09,1, 12.0,1,1, 16.971, 10227.309, 566.610, 53078.500 24/06/11,04:24:22,17,09,1, 12.0,1,1, 16.971, 10227.237, 567.975, 53077.164 24/06/11,04:24:22,18,09,1, 12.0,1,1, 16.971, 10226.346, 567.100, 53077.871 24/06/11,04:24:22,19,09,1, 12.0,1,1, 16.971, 10227.863, 567.200, 53078.715 24/06/11,04:24:23,00,09,1, 11.8,1,1, 16.972, 10227.863, 567.200, 53078.715 24/06/11,04:24:23,01,09,1, 11.8,1,1, 16.972, 10226.922, 567.789, 53077.048 24/06/11,04:24:23,02,09,1, 11.8,1,1, 16.972, 10226.543, 566.554, 53078.443 24/06/11,04:24:23,03,09,1, 11.8,1,1, 16.972, 10227.921, 567.186, 53078.585 24/06/11,04:24:23,04,09,1, 11.8,1,1, 16.972, 10226.681, 567.462, 53077.311 24/06/11,04:24:23,05,09,1, 11.8,1,1, 16.972, 10227.024, 566.245, 53078.661 24/06/11,04:24:23,06,09,1, 11.8,1,1, 16.972, 10227.338, 567.373, 53077.317 24/06/11,04:24:23,07,09,1, 11.8,1,1, 16.972, 10225.970, 566.791, 53077.315 24/06/11,04:24:23,08,09,1, 11.8,1,1, 16.972, 10227.212, 566.523, 53078.503 24/06/11,04:24:23,09,09,1, 11.8,1,1, 16.972, 10226.793, 567.735, 53077.079 24/06/11,04:24:23,10,09,1, 11.8,1,1, 16.972, 10226.571, 566.563, 53078.614 24/06/11,04:24:23,11,09,1, 11.8,1,1, 16.972, 10227.863, 567.109, 53078.545 24/06/11,04:24:23,12,09,1, 11.8,1,1, 16.972, 10226.638, 567.342, 53077.338 24/06/11,04:24:23,13,09,1, 11.8,1,1, 16.972, 10226.991, 566.153, 53078.732 24/06/11,04:24:23,14,09,1, 11.8,1,1, 16.972, 10227.187, 567.360, 53077.229 24/06/11,04:24:23,15,09,1, 11.8,1,1, 16.972, 10225.932, 566.741, 53077.320 24/06/11,04:24:23,16,09,1, 11.8,1,1, 16.972, 10227.217, 566.518, 53078.512 24/06/11,04:24:23,17,09,1, 11.8,1,1, 16.972, 10226.805, 567.660, 53077.102 24/06/11,04:24:23,18,09,1, 11.8,1,1, 16.972, 10226.620, 566.458, 53078.620 24/06/11,04:24:23,19,09,1, 11.8,1,1, 16.972, 10227.812, 567.077, 53078.404 24/06/11,04:24:24,00,09,1, 11.9,1,1, 16.970, 10227.804, 567.077, 53078.404 24/06/11,04:24:24,01,09,1, 11.9,1,1, 16.970, 10226.532, 567.207, 53077.122 24/06/11,04:24:24,02,09,1, 11.9,1,1, 16.970, 10226.655, 565.875, 53078.704 24/06/11,04:24:24,03,09,1, 11.9,1,1, 16.970, 10227.367, 566.862, 53077.776 24/06/11,04:24:24,04,09,1, 11.9,1,1, 16.970, 10225.844, 566.522, 53077.150 24/06/11,04:24:24,05,09,1, 11.9,1,1, 16.970, 10226.709, 565.887, 53078.381 24/06/11,04:24:24,06,09,1, 11.9,1,1, 16.970, 10226.619, 567.199, 53076.940 24/06/11,04:24:24,07,09,1, 11.9,1,1, 16.970, 10225.862, 566.185, 53077.997 24/06/11,04:24:24,08,09,1, 11.9,1,1, 16.970, 10227.377, 566.543, 53078.554 24/06/11,04:24:24,09,09,1, 11.9,1,1, 16.970, 10226.478, 567.142, 53077.216 24/06/11,04:24:24,10,09,1, 11.9,1,1, 16.970, 10226.652, 565.764, 53078.734 24/06/11,04:24:24,11,09,1, 11.9,1,1, 16.970, 10227.284, 566.791, 53077.614 24/06/11,04:24:24,12,09,1, 11.9,1,1, 16.970, 10225.710, 566.408, 53077.086 24/06/11,04:24:24,13,09,1, 11.9,1,1, 16.970, 10226.737, 565.861, 53078.414 24/06/11,04:24:24,14,09,1, 11.9,1,1, 16.970, 10226.506, 567.194, 53076.876 24/06/11,04:24:24,15,09,1, 11.9,1,1, 16.970, 10225.901, 566.077, 53077.960 24/06/11,04:24:24,16,09,1, 11.9,1,1, 16.970, 10227.404, 566.471, 53078.520 24/06/11,04:24:24,17,09,1, 11.9,1,1, 16.970, 10226.418, 567.030, 53077.163 24/06/11,04:24:24,18,09,1, 11.9,1,1, 16.970, 10226.658, 565.687, 53078.610 24/06/11,04:24:24,19,09,1, 11.9,1,1, 16.970, 10227.243, 566.788, 53077.548 24/06/11,04:24:25,00,10,1, 11.8,1,1, 16.973, 10227.237, 566.788, 53077.548 24/06/11,04:24:25,01,10,1, 11.8,1,1, 16.973, 10225.794, 566.262, 53076.972 24/06/11,04:24:25,02,10,1, 11.8,1,1, 16.973, 10226.326, 565.227, 53078.299 24/06/11,04:24:25,03,10,1, 11.8,1,1, 16.973, 10226.399, 566.545, 53076.791 24/06/11,04:24:25,04,10,1, 11.8,1,1, 16.973, 10225.339, 565.784, 53077.337 24/06/11,04:24:25,05,10,1, 11.8,1,1, 16.973, 10226.705, 565.800, 53078.283 24/06/11,04:24:25,06,10,1, 11.8,1,1, 16.973, 10226.166, 566.767, 53076.986 24/06/11,04:24:25,07,10,1, 11.8,1,1, 16.973, 10226.108, 565.458, 53078.497 24/06/11,04:24:25,08,10,1, 11.8,1,1, 16.973, 10227.093, 566.184, 53077.933 24/06/11,04:24:25,09,10,1, 11.8,1,1, 16.973, 10225.675, 566.190, 53076.811 24/06/11,04:24:25,10,10,1, 11.8,1,1, 16.973, 10226.307, 565.209, 53078.241 24/06/11,04:24:25,11,10,1, 11.8,1,1, 16.973, 10226.322, 566.538, 53076.892 24/06/11,04:24:25,12,10,1, 11.8,1,1, 16.973, 10225.340, 565.699, 53077.439 24/06/11,04:24:25,13,10,1, 11.8,1,1, 16.973, 10226.777, 565.774, 53078.417 24/06/11,04:24:25,14,10,1, 11.8,1,1, 16.973, 10226.132, 566.669, 53077.024 24/06/11,04:24:25,15,10,1, 11.8,1,1, 16.973, 10226.115, 565.300, 53078.461 24/06/11,04:24:25,16,10,1, 11.8,1,1, 16.973, 10227.132, 566.171, 53077.981 24/06/11,04:24:25,17,10,1, 11.8,1,1, 16.973, 10225.570, 566.038, 53076.970 24/06/11,04:24:25,18,10,1, 11.8,1,1, 16.973, 10226.213, 565.121, 53078.260 24/06/11,04:24:25,19,10,1, 11.8,1,1, 16.973, 10226.278, 566.511, 53076.794 24/06/11,04:24:26,00,09,1, 11.9,1,1, 16.974, 10226.277, 566.511, 53076.794 24/06/11,04:24:26,01,09,1, 11.9,1,1, 16.974, 10224.940, 565.330, 53076.978 24/06/11,04:24:26,02,09,1, 11.9,1,1, 16.974, 10226.000, 564.930, 53078.086 24/06/11,04:24:26,03,09,1, 11.9,1,1, 16.974, 10225.764, 566.170, 53076.703 24/06/11,04:24:26,04,09,1, 11.9,1,1, 16.974, 10225.412, 564.964, 53078.009 24/06/11,04:24:26,05,09,1, 11.9,1,1, 16.974, 10226.692, 565.546, 53078.301 24/06/11,04:24:26,06,09,1, 11.9,1,1, 16.974, 10225.583, 565.856, 53076.982 24/06/11,04:24:26,07,09,1, 11.9,1,1, 16.974, 10225.938, 564.607, 53078.264 24/06/11,04:24:26,08,09,1, 11.9,1,1, 16.974, 10226.227, 565.840, 53077.058 24/06/11,04:24:26,09,09,1, 11.9,1,1, 16.974, 10224.900, 565.211, 53076.954 24/06/11,04:24:26,10,09,1, 11.9,1,1, 16.974, 10226.013, 564.951, 53078.089 24/06/11,04:24:26,11,09,1, 11.9,1,1, 16.974, 10225.757, 566.153, 53076.801 24/06/11,04:24:26,12,09,1, 11.9,1,1, 16.974, 10225.394, 564.931, 53078.172 24/06/11,04:24:26,13,09,1, 11.9,1,1, 16.974, 10226.671, 565.457, 53078.120 24/06/11,04:24:26,14,09,1, 11.9,1,1, 16.974, 10225.561, 565.737, 53076.991 24/06/11,04:24:26,15,09,1, 11.9,1,1, 16.974, 10225.892, 564.513, 53078.258 24/06/11,04:24:26,16,09,1, 11.9,1,1, 16.974, 10226.179, 565.728, 53076.980 24/06/11,04:24:26,17,09,1, 11.9,1,1, 16.974, 10224.833, 565.120, 53076.994 24/06/11,04:24:26,18,09,1, 11.9,1,1, 16.974, 10225.997, 564.878, 53078.098 24/06/11,04:24:26,19,09,1, 11.9,1,1, 16.974, 10225.762, 566.062, 53076.807 24/06/11,04:24:27,00,09,1, 11.9,1,1, 16.971, 10225.760, 566.062, 53076.807 24/06/11,04:24:27,01,09,1, 11.9,1,1, 16.971, 10224.649, 564.548, 53077.382 24/06/11,04:24:27,02,09,1, 11.9,1,1, 16.971, 10226.150, 564.787, 53078.103 24/06/11,04:24:27,03,09,1, 11.9,1,1, 16.971, 10225.346, 565.549, 53076.781 24/06/11,04:24:27,04,09,1, 11.9,1,1, 16.971, 10225.468, 564.143, 53078.372 24/06/11,04:24:27,05,09,1, 11.9,1,1, 16.971, 10226.210, 565.088, 53077.390 24/06/11,04:24:27,06,09,1, 11.9,1,1, 16.971, 10224.719, 564.819, 53076.655 24/06/11,04:24:27,07,09,1, 11.9,1,1, 16.971, 10225.568, 564.074, 53077.954 24/06/11,04:24:27,08,09,1, 11.9,1,1, 16.971, 10225.408, 565.455, 53076.516 24/06/11,04:24:27,09,09,1, 11.9,1,1, 16.971, 10224.671, 564.448, 53077.505 24/06/11,04:24:27,10,09,1, 11.9,1,1, 16.971, 10226.197, 564.750, 53078.048 24/06/11,04:24:27,11,09,1, 11.9,1,1, 16.971, 10225.295, 565.443, 53076.827 24/06/11,04:24:27,12,09,1, 11.9,1,1, 16.971, 10225.461, 564.091, 53078.259 24/06/11,04:24:27,13,09,1, 11.9,1,1, 16.971, 10226.149, 565.076, 53077.201 24/06/11,04:24:27,14,09,1, 11.9,1,1, 16.971, 10224.687, 564.740, 53076.642 24/06/11,04:24:27,15,09,1, 11.9,1,1, 16.971, 10225.490, 564.045, 53077.970 24/06/11,04:24:27,16,09,1, 11.9,1,1, 16.971, 10225.325, 565.443, 53076.501 24/06/11,04:24:27,17,09,1, 11.9,1,1, 16.971, 10224.656, 564.378, 53077.526 24/06/11,04:24:27,18,09,1, 11.9,1,1, 16.971, 10226.164, 564.698, 53078.013 24/06/11,04:24:27,19,09,1, 11.9,1,1, 16.971, 10225.296, 565.325, 53076.845 24/06/11,04:24:28,00,10,1, 11.8,1,1, 16.971, 10225.292, 565.325, 53076.845 24/06/11,04:24:28,01,10,1, 11.8,1,1, 16.971, 10224.900, 563.750, 53077.962 24/06/11,04:24:28,02,10,1, 11.8,1,1, 16.971, 10226.029, 564.419, 53077.767 24/06/11,04:24:28,03,10,1, 11.8,1,1, 16.971, 10224.755, 564.508, 53076.665 24/06/11,04:24:28,04,10,1, 11.8,1,1, 16.971, 10225.158, 563.442, 53077.938 24/06/11,04:24:28,05,10,1, 11.8,1,1, 16.971, 10225.346, 564.711, 53076.550 24/06/11,04:24:28,06,10,1, 11.8,1,1, 16.971, 10224.251, 563.986, 53076.888 24/06/11,04:24:28,07,10,1, 11.8,1,1, 16.971, 10225.506, 563.953, 53077.882 24/06/11,04:24:28,08,10,1, 11.8,1,1, 16.971, 10225.060, 565.024, 53076.613 24/06/11,04:24:28,09,10,1, 11.8,1,1, 16.971, 10224.932, 563.686, 53078.070 24/06/11,04:24:28,10,10,1, 11.8,1,1, 16.971, 10226.043, 564.372, 53077.574 24/06/11,04:24:28,11,10,1, 11.8,1,1, 16.971, 10224.677, 564.411, 53076.632 24/06/11,04:24:28,12,10,1, 11.8,1,1, 16.971, 10225.185, 563.353, 53077.908 24/06/11,04:24:28,13,10,1, 11.8,1,1, 16.971, 10225.256, 564.689, 53076.408 24/06/11,04:24:28,14,10,1, 11.8,1,1, 16.971, 10224.181, 563.942, 53076.981 24/06/11,04:24:28,15,10,1, 11.8,1,1, 16.971, 10225.504, 563.892, 53077.968 24/06/11,04:24:28,16,10,1, 11.8,1,1, 16.971, 10224.997, 564.923, 53076.677 24/06/11,04:24:28,17,10,1, 11.8,1,1, 16.971, 10224.904, 563.594, 53078.169 24/06/11,04:24:28,18,10,1, 11.8,1,1, 16.971, 10225.944, 564.334, 53077.597 24/06/11,04:24:28,19,10,1, 11.8,1,1, 16.971, 10224.546, 564.332, 53076.589 24/06/11,04:24:29,00,09,1, 11.9,1,1, 16.975, 10224.541, 564.332, 53076.589 24/06/11,04:24:29,01,09,1, 11.9,1,1, 16.975, 10224.997, 562.919, 53077.907 24/06/11,04:24:29,02,09,1, 11.9,1,1, 16.975, 10225.414, 564.039, 53076.775 24/06/11,04:24:29,03,09,1, 11.9,1,1, 16.975, 10223.973, 563.523, 53076.287 24/06/11,04:24:29,04,09,1, 11.9,1,1, 16.975, 10225.054, 563.084, 53077.583 24/06/11,04:24:29,05,09,1, 11.9,1,1, 16.975, 10224.825, 564.396, 53076.277 24/06/11,04:24:29,06,09,1, 11.9,1,1, 16.975, 10224.267, 563.219, 53077.438 24/06/11,04:24:29,07,09,1, 11.9,1,1, 16.975, 10225.750, 563.702, 53077.870 24/06/11,04:24:29,08,09,1, 11.9,1,1, 16.975, 10224.684, 564.201, 53076.659 24/06/11,04:24:29,09,09,1, 11.9,1,1, 16.975, 10224.920, 562.846, 53077.928 24/06/11,04:24:29,10,09,1, 11.9,1,1, 16.975, 10225.369, 563.959, 53076.604 24/06/11,04:24:29,11,09,1, 11.9,1,1, 16.975, 10223.983, 563.485, 53076.382 24/06/11,04:24:29,12,09,1, 11.9,1,1, 16.975, 10224.989, 563.035, 53077.591 24/06/11,04:24:29,13,09,1, 11.9,1,1, 16.975, 10224.782, 564.367, 53076.281 24/06/11,04:24:29,14,09,1, 11.9,1,1, 16.975, 10224.323, 563.149, 53077.511 24/06/11,04:24:29,15,09,1, 11.9,1,1, 16.975, 10225.673, 563.653, 53077.724 24/06/11,04:24:29,16,09,1, 11.9,1,1, 16.975, 10224.605, 564.075, 53076.463 24/06/11,04:24:29,17,09,1, 11.9,1,1, 16.975, 10224.894, 562.791, 53077.884 24/06/11,04:24:29,18,09,1, 11.9,1,1, 16.975, 10225.313, 563.966, 53076.669 24/06/11,04:24:29,19,09,1, 11.9,1,1, 16.975, 10223.896, 563.398, 53076.423 24/06/11,04:24:30,00,09,1, 12.0,1,1, 16.976, 10223.891, 563.398, 53076.423 24/06/11,04:24:30,01,09,1, 12.0,1,1, 16.976, 10224.650, 562.367, 53077.539 24/06/11,04:24:30,02,09,1, 12.0,1,1, 16.976, 10224.723, 563.755, 53076.211 24/06/11,04:24:30,03,09,1, 12.0,1,1, 16.976, 10223.683, 562.889, 53076.829 24/06/11,04:24:30,04,09,1, 12.0,1,1, 16.976, 10225.137, 562.928, 53077.628 24/06/11,04:24:30,05,09,1, 12.0,1,1, 16.976, 10224.552, 563.865, 53076.305 24/06/11,04:24:30,06,09,1, 12.0,1,1, 16.976, 10224.527, 562.478, 53077.760 24/06/11,04:24:30,07,09,1, 12.0,1,1, 16.976, 10225.446, 563.388, 53077.117 24/06/11,04:24:30,08,09,1, 12.0,1,1, 16.976, 10224.053, 563.227, 53076.280 24/06/11,04:24:30,09,09,1, 12.0,1,1, 16.976, 10224.638, 562.327, 53077.621 24/06/11,04:24:30,10,09,1, 12.0,1,1, 16.976, 10224.620, 563.650, 53076.131 24/06/11,04:24:30,11,09,1, 12.0,1,1, 16.976, 10223.741, 562.794, 53076.856 24/06/11,04:24:30,12,09,1, 12.0,1,1, 16.976, 10225.210, 562.952, 53077.678 24/06/11,04:24:30,13,09,1, 12.0,1,1, 16.976, 10224.566, 563.775, 53076.436 24/06/11,04:24:30,14,09,1, 12.0,1,1, 16.976, 10224.530, 562.409, 53077.707 24/06/11,04:24:30,15,09,1, 12.0,1,1, 16.976, 10225.417, 563.337, 53076.908 24/06/11,04:24:30,16,09,1, 12.0,1,1, 16.976, 10223.952, 563.130, 53076.294 24/06/11,04:24:30,17,09,1, 12.0,1,1, 16.976, 10224.664, 562.292, 53077.420 24/06/11,04:24:30,18,09,1, 12.0,1,1, 16.976, 10224.588, 563.640, 53076.079 24/06/11,04:24:30,19,09,1, 12.0,1,1, 16.976, 10223.751, 562.715, 53076.948 24/06/11,04:24:31,00,09,1, 11.9,1,1, 16.971, 10223.749, 562.715, 53076.948 24/06/11,04:24:31,01,09,1, 11.9,1,1, 16.971, 10224.606, 562.090, 53077.509 24/06/11,04:24:31,02,09,1, 11.9,1,1, 16.971, 10224.275, 563.329, 53076.105 24/06/11,04:24:31,03,09,1, 11.9,1,1, 16.971, 10223.917, 562.128, 53077.410 24/06/11,04:24:31,04,09,1, 11.9,1,1, 16.971, 10225.260, 562.724, 53077.516 24/06/11,04:24:31,05,09,1, 11.9,1,1, 16.971, 10224.039, 562.986, 53076.279 24/06/11,04:24:31,06,09,1, 11.9,1,1, 16.971, 10224.369, 561.732, 53077.575 24/06/11,04:24:31,07,09,1, 11.9,1,1, 16.971, 10224.700, 562.969, 53076.192 24/06/11,04:24:31,08,09,1, 11.9,1,1, 16.971, 10223.407, 562.413, 53076.359 24/06/11,04:24:31,09,09,1, 11.9,1,1, 16.971, 10224.577, 562.088, 53077.457 24/06/11,04:24:31,10,09,1, 11.9,1,1, 16.971, 10224.172, 563.284, 53075.980 24/06/11,04:24:31,11,09,1, 11.9,1,1, 16.971, 10223.949, 562.062, 53077.426 24/06/11,04:24:31,12,09,1, 11.9,1,1, 16.971, 10225.249, 562.675, 53077.491 24/06/11,04:24:31,13,09,1, 11.9,1,1, 16.971, 10223.970, 562.924, 53076.327 24/06/11,04:24:31,14,09,1, 11.9,1,1, 16.971, 10224.399, 561.713, 53077.621 24/06/11,04:24:31,15,09,1, 11.9,1,1, 16.971, 10224.590, 562.913, 53076.136 24/06/11,04:24:31,16,09,1, 11.9,1,1, 16.971, 10223.330, 562.252, 53076.185 24/06/11,04:24:31,17,09,1, 11.9,1,1, 16.971, 10224.586, 562.101, 53077.339 24/06/11,04:24:31,18,09,1, 11.9,1,1, 16.971, 10224.212, 563.249, 53076.174 24/06/11,04:24:31,19,09,1, 11.9,1,1, 16.971, 10223.952, 561.993, 53077.569 24/06/11,04:24:32,00,09,1, 11.9,1,1, 16.973, 10223.949, 561.993, 53077.569 24/06/11,04:24:32,01,09,1, 11.9,1,1, 16.973, 10224.792, 561.966, 53077.480 24/06/11,04:24:32,02,09,1, 11.9,1,1, 16.973, 10224.073, 562.696, 53076.193 24/06/11,04:24:32,03,09,1, 11.9,1,1, 16.973, 10224.048, 561.350, 53077.613 24/06/11,04:24:32,04,09,1, 11.9,1,1, 16.973, 10224.829, 562.298, 53076.636 24/06/11,04:24:32,05,09,1, 11.9,1,1, 16.973, 10223.394, 562.042, 53075.956 24/06/11,04:24:32,06,09,1, 11.9,1,1, 16.973, 10224.140, 561.310, 53077.216 24/06/11,04:24:32,07,09,1, 11.9,1,1, 16.973, 10224.082, 562.710, 53075.884 24/06/11,04:24:32,08,09,1, 11.9,1,1, 16.973, 10223.378, 561.649, 53076.809 24/06/11,04:24:32,09,09,1, 11.9,1,1, 16.973, 10224.840, 561.939, 53077.429 24/06/11,04:24:32,10,09,1, 11.9,1,1, 16.973, 10224.029, 562.647, 53076.254 24/06/11,04:24:32,11,09,1, 11.9,1,1, 16.973, 10224.110, 561.284, 53077.528 24/06/11,04:24:32,12,09,1, 11.9,1,1, 16.973, 10224.758, 562.286, 53076.559 24/06/11,04:24:32,13,09,1, 11.9,1,1, 16.973, 10223.312, 561.915, 53075.971 24/06/11,04:24:32,14,09,1, 11.9,1,1, 16.973, 10224.135, 561.260, 53077.135 24/06/11,04:24:32,15,09,1, 11.9,1,1, 16.973, 10223.990, 562.646, 53075.844 24/06/11,04:24:32,16,09,1, 11.9,1,1, 16.973, 10223.439, 561.515, 53076.831 24/06/11,04:24:32,17,09,1, 11.9,1,1, 16.973, 10224.785, 561.906, 53077.317 24/06/11,04:24:32,18,09,1, 11.9,1,1, 16.973, 10224.025, 562.577, 53076.324 24/06/11,04:24:32,19,09,1, 11.9,1,1, 16.973, 10224.127, 561.150, 53077.490 24/06/11,04:24:33,00,09,1, 11.9,1,1, 16.973, 10224.124, 561.150, 53077.490 24/06/11,04:24:33,01,09,1, 11.9,1,1, 16.973, 10224.838, 561.702, 53077.136 24/06/11,04:24:33,02,09,1, 11.9,1,1, 16.973, 10223.608, 561.857, 53076.117 24/06/11,04:24:33,03,09,1, 11.9,1,1, 16.973, 10223.960, 560.656, 53077.162 24/06/11,04:24:33,04,09,1, 11.9,1,1, 16.973, 10224.138, 561.982, 53075.894 24/06/11,04:24:33,05,09,1, 11.9,1,1, 16.973, 10223.053, 561.319, 53076.145 24/06/11,04:24:33,06,09,1, 11.9,1,1, 16.973, 10224.214, 561.143, 53077.125 24/06/11,04:24:33,07,09,1, 11.9,1,1, 16.973, 10223.859, 562.288, 53075.958 24/06/11,04:24:33,08,09,1, 11.9,1,1, 16.973, 10223.742, 560.962, 53077.260 24/06/11,04:24:33,09,09,1, 11.9,1,1, 16.973, 10224.800, 561.666, 53077.002 24/06/11,04:24:33,10,09,1, 11.9,1,1, 16.973, 10223.574, 561.772, 53076.135 24/06/11,04:24:33,11,09,1, 11.9,1,1, 16.973, 10223.970, 560.620, 53077.204 24/06/11,04:24:33,12,09,1, 11.9,1,1, 16.973, 10224.055, 561.932, 53075.919 24/06/11,04:24:33,13,09,1, 11.9,1,1, 16.973, 10223.024, 561.251, 53076.189 24/06/11,04:24:33,14,09,1, 11.9,1,1, 16.973, 10224.249, 561.109, 53077.126 24/06/11,04:24:33,15,09,1, 11.9,1,1, 16.973, 10223.839, 562.248, 53076.040 24/06/11,04:24:33,16,09,1, 11.9,1,1, 16.973, 10223.754, 560.831, 53077.324 24/06/11,04:24:33,17,09,1, 11.9,1,1, 16.973, 10224.767, 561.620, 53076.854 24/06/11,04:24:33,18,09,1, 11.9,1,1, 16.973, 10223.557, 561.679, 53076.013 24/06/11,04:24:33,19,09,1, 11.9,1,1, 16.973, 10223.943, 560.633, 53077.147 24/06/11,04:24:34,00,09,1, 11.9,1,1, 16.973, 10223.941, 560.633, 53077.147 24/06/11,04:24:34,01,09,1, 11.9,1,1, 16.973, 10224.456, 561.405, 53076.460 24/06/11,04:24:34,02,09,1, 11.9,1,1, 16.973, 10223.060, 561.063, 53075.788 24/06/11,04:24:34,03,09,1, 11.9,1,1, 16.973, 10223.875, 560.399, 53076.899 24/06/11,04:24:34,04,09,1, 11.9,1,1, 16.973, 10223.750, 561.798, 53075.745 24/06/11,04:24:34,05,09,1, 11.9,1,1, 16.973, 10223.142, 560.771, 53076.724 24/06/11,04:24:34,06,09,1, 11.9,1,1, 16.973, 10224.473, 561.036, 53077.106 24/06/11,04:24:34,07,09,1, 11.9,1,1, 16.973, 10223.750, 561.759, 53076.116 24/06/11,04:24:34,08,09,1, 11.9,1,1, 16.973, 10223.807, 560.354, 53077.374 24/06/11,04:24:34,09,09,1, 11.9,1,1, 16.973, 10224.398, 561.369, 53076.312 24/06/11,04:24:34,10,09,1, 11.9,1,1, 16.973, 10223.061, 561.022, 53075.911 24/06/11,04:24:34,11,09,1, 11.9,1,1, 16.973, 10223.861, 560.400, 53076.964 24/06/11,04:24:34,12,09,1, 11.9,1,1, 16.973, 10223.699, 561.745, 53075.746 24/06/11,04:24:34,13,09,1, 11.9,1,1, 16.973, 10223.178, 560.649, 53076.693 24/06/11,04:24:34,14,09,1, 11.9,1,1, 16.973, 10224.531, 561.065, 53077.089 24/06/11,04:24:34,15,09,1, 11.9,1,1, 16.973, 10223.660, 561.630, 53075.917 24/06/11,04:24:34,16,09,1, 11.9,1,1, 16.973, 10223.847, 560.284, 53077.213 24/06/11,04:24:34,17,09,1, 11.9,1,1, 16.973, 10224.320, 561.380, 53076.169 24/06/11,04:24:34,18,09,1, 11.9,1,1, 16.973, 10223.016, 561.011, 53075.812 24/06/11,04:24:34,19,09,1, 11.9,1,1, 16.973, 10223.908, 560.431, 53076.907 24/06/11,04:24:35,00,09,1, 11.9,1,1, 16.971, 10223.907, 560.431, 53076.907 24/06/11,04:24:35,01,09,1, 11.9,1,1, 16.971, 10223.930, 561.133, 53075.661 24/06/11,04:24:35,02,09,1, 11.9,1,1, 16.971, 10222.746, 560.407, 53075.908 24/06/11,04:24:35,03,09,1, 11.9,1,1, 16.971, 10224.044, 560.303, 53076.974 24/06/11,04:24:35,04,09,1, 11.9,1,1, 16.971, 10223.661, 561.379, 53075.683 24/06/11,04:24:35,05,09,1, 11.9,1,1, 16.971, 10223.456, 560.063, 53077.129 24/06/11,04:24:35,06,09,1, 11.9,1,1, 16.971, 10224.522, 560.824, 53076.828 24/06/11,04:24:35,07,09,1, 11.9,1,1, 16.971, 10223.247, 560.882, 53075.728 24/06/11,04:24:35,08,09,1, 11.9,1,1, 16.971, 10223.730, 559.744, 53076.938 24/06/11,04:24:35,09,09,1, 11.9,1,1, 16.971, 10223.902, 561.094, 53075.592 24/06/11,04:24:35,10,09,1, 11.9,1,1, 16.971, 10222.708, 560.346, 53075.855 24/06/11,04:24:35,11,09,1, 11.9,1,1, 16.971, 10224.068, 560.243, 53076.955 24/06/11,04:24:35,12,09,1, 11.9,1,1, 16.971, 10223.681, 561.416, 53075.786 24/06/11,04:24:35,13,09,1, 11.9,1,1, 16.971, 10223.476, 560.090, 53077.133 24/06/11,04:24:35,14,09,1, 11.9,1,1, 16.971, 10224.555, 560.788, 53076.740 24/06/11,04:24:35,15,09,1, 11.9,1,1, 16.971, 10223.273, 560.837, 53075.684 24/06/11,04:24:35,16,09,1, 11.9,1,1, 16.971, 10223.722, 559.738, 53076.831 24/06/11,04:24:35,17,09,1, 11.9,1,1, 16.971, 10223.858, 561.051, 53075.623 24/06/11,04:24:35,18,09,1, 11.9,1,1, 16.971, 10222.804, 560.295, 53076.074 24/06/11,04:24:35,19,09,1, 11.9,1,1, 16.971, 10224.038, 560.223, 53076.956 24/06/11,04:24:36,00,09,1, 11.9,1,1, 16.974, 10224.032, 560.223, 53076.956 24/06/11,04:24:36,01,09,1, 11.9,1,1, 16.974, 10223.425, 560.752, 53075.335 24/06/11,04:24:36,02,09,1, 11.9,1,1, 16.974, 10222.733, 559.708, 53076.180 24/06/11,04:24:36,03,09,1, 11.9,1,1, 16.974, 10224.235, 560.060, 53076.822 24/06/11,04:24:36,04,09,1, 11.9,1,1, 16.974, 10223.413, 560.732, 53075.649 24/06/11,04:24:36,05,09,1, 11.9,1,1, 16.974, 10223.498, 559.396, 53077.118 24/06/11,04:24:36,06,09,1, 11.9,1,1, 16.974, 10224.177, 560.428, 53076.005 24/06/11,04:24:36,07,09,1, 11.9,1,1, 16.974, 10222.745, 560.028, 53075.407 24/06/11,04:24:36,08,09,1, 11.9,1,1, 16.974, 10223.585, 559.395, 53076.728 24/06/11,04:24:36,09,09,1, 11.9,1,1, 16.974, 10223.409, 560.749, 53075.343 24/06/11,04:24:36,10,09,1, 11.9,1,1, 16.974, 10222.772, 559.671, 53076.300 24/06/11,04:24:36,11,09,1, 11.9,1,1, 16.974, 10224.277, 560.008, 53076.953 24/06/11,04:24:36,12,09,1, 11.9,1,1, 16.974, 10223.319, 560.675, 53075.677 24/06/11,04:24:36,13,09,1, 11.9,1,1, 16.974, 10223.457, 559.307, 53076.945 24/06/11,04:24:36,14,09,1, 11.9,1,1, 16.974, 10224.179, 560.333, 53075.912 24/06/11,04:24:36,15,09,1, 11.9,1,1, 16.974, 10222.647, 559.947, 53075.430 24/06/11,04:24:36,16,09,1, 11.9,1,1, 16.974, 10223.545, 559.343, 53076.709 24/06/11,04:24:36,17,09,1, 11.9,1,1, 16.974, 10223.394, 560.652, 53075.251 24/06/11,04:24:36,18,09,1, 11.9,1,1, 16.974, 10222.827, 559.620, 53076.391 24/06/11,04:24:36,19,09,1, 11.9,1,1, 16.974, 10224.226, 559.961, 53076.853 24/06/11,04:24:37,00,09,1, 11.9,1,1, 16.974, 10224.224, 559.961, 53076.853 24/06/11,04:24:37,01,09,1, 11.9,1,1, 16.974, 10223.267, 560.244, 53075.210 24/06/11,04:24:37,02,09,1, 11.9,1,1, 16.974, 10222.956, 559.041, 53076.495 24/06/11,04:24:37,03,09,1, 11.9,1,1, 16.974, 10224.325, 559.593, 53076.457 24/06/11,04:24:37,04,09,1, 11.9,1,1, 16.974, 10223.027, 559.759, 53075.290 24/06/11,04:24:37,05,09,1, 11.9,1,1, 16.974, 10223.362, 558.613, 53076.643 24/06/11,04:24:37,06,09,1, 11.9,1,1, 16.974, 10223.590, 559.855, 53075.301 24/06/11,04:24:37,07,09,1, 11.9,1,1, 16.974, 10222.330, 559.205, 53075.350 24/06/11,04:24:37,08,09,1, 11.9,1,1, 16.974, 10223.603, 559.043, 53076.616 24/06/11,04:24:37,09,09,1, 11.9,1,1, 16.974, 10223.208, 560.181, 53075.170 24/06/11,04:24:37,10,09,1, 11.9,1,1, 16.974, 10222.989, 558.931, 53076.575 24/06/11,04:24:37,11,09,1, 11.9,1,1, 16.974, 10224.298, 559.602, 53076.458 24/06/11,04:24:37,12,09,1, 11.9,1,1, 16.974, 10222.981, 559.707, 53075.315 24/06/11,04:24:37,13,09,1, 11.9,1,1, 16.974, 10223.340, 558.592, 53076.630 24/06/11,04:24:37,14,09,1, 11.9,1,1, 16.974, 10223.597, 559.834, 53075.264 24/06/11,04:24:37,15,09,1, 11.9,1,1, 16.974, 10222.303, 559.145, 53075.411 24/06/11,04:24:37,16,09,1, 11.9,1,1, 16.974, 10223.601, 558.982, 53076.642 24/06/11,04:24:37,17,09,1, 11.9,1,1, 16.974, 10223.235, 560.087, 53075.269 24/06/11,04:24:37,18,09,1, 11.9,1,1, 16.974, 10223.008, 558.808, 53076.622 24/06/11,04:24:37,19,09,1, 11.9,1,1, 16.974, 10224.234, 559.485, 53076.478 24/06/11,04:24:38,00,09,1, 11.9,1,1, 16.974, 10224.233, 559.485, 53076.478 24/06/11,04:24:38,01,09,1, 11.9,1,1, 16.974, 10223.037, 559.542, 53075.060 24/06/11,04:24:38,02,09,1, 11.9,1,1, 16.974, 10223.063, 558.215, 53076.640 24/06/11,04:24:38,03,09,1, 11.9,1,1, 16.974, 10223.932, 559.104, 53075.800 24/06/11,04:24:38,04,09,1, 11.9,1,1, 16.974, 10222.465, 558.911, 53074.964 24/06/11,04:24:38,05,09,1, 11.9,1,1, 16.974, 10223.225, 558.058, 53076.287 24/06/11,04:24:38,06,09,1, 11.9,1,1, 16.974, 10223.158, 559.415, 53074.755 24/06/11,04:24:38,07,09,1, 11.9,1,1, 16.974, 10222.306, 558.529, 53075.620 24/06/11,04:24:38,08,09,1, 11.9,1,1, 16.974, 10223.819, 558.718, 53076.465 24/06/11,04:24:38,09,09,1, 11.9,1,1, 16.974, 10223.036, 559.478, 53075.020 24/06/11,04:24:38,10,09,1, 11.9,1,1, 16.974, 10223.064, 558.098, 53076.602 24/06/11,04:24:38,11,09,1, 11.9,1,1, 16.974, 10223.936, 559.096, 53075.763 24/06/11,04:24:38,12,09,1, 11.9,1,1, 16.974, 10222.400, 558.790, 53074.931 24/06/11,04:24:38,13,09,1, 11.9,1,1, 16.974, 10223.189, 557.986, 53076.300 24/06/11,04:24:38,14,09,1, 11.9,1,1, 16.974, 10223.145, 559.386, 53074.628 24/06/11,04:24:38,15,09,1, 11.9,1,1, 16.974, 10222.321, 558.395, 53075.691 24/06/11,04:24:38,16,09,1, 11.9,1,1, 16.974, 10223.821, 558.690, 53076.456 24/06/11,04:24:38,17,09,1, 11.9,1,1, 16.974, 10223.015, 559.406, 53075.071 24/06/11,04:24:38,18,09,1, 11.9,1,1, 16.974, 10223.041, 558.040, 53076.556 24/06/11,04:24:38,19,09,1, 11.9,1,1, 16.974, 10223.877, 558.991, 53075.664 24/06/11,04:24:39,00,09,1, 11.9,1,1, 16.975, 10223.874, 558.991, 53075.664 24/06/11,04:24:39,01,09,1, 11.9,1,1, 16.975, 10222.741, 558.760, 53074.903 24/06/11,04:24:39,02,09,1, 11.9,1,1, 16.975, 10223.017, 557.520, 53076.387 24/06/11,04:24:39,03,09,1, 11.9,1,1, 16.975, 10223.507, 558.651, 53075.009 24/06/11,04:24:39,04,09,1, 11.9,1,1, 16.975, 10222.035, 558.063, 53074.744 24/06/11,04:24:39,05,09,1, 11.9,1,1, 16.975, 10223.195, 557.712, 53076.027 24/06/11,04:24:39,06,09,1, 11.9,1,1, 16.975, 10222.950, 558.957, 53074.649 24/06/11,04:24:39,07,09,1, 11.9,1,1, 16.975, 10222.503, 557.813, 53075.996 24/06/11,04:24:39,08,09,1, 11.9,1,1, 16.975, 10223.895, 558.319, 53076.120 24/06/11,04:24:39,09,09,1, 11.9,1,1, 16.975, 10222.709, 558.662, 53074.915 24/06/11,04:24:39,10,09,1, 11.9,1,1, 16.975, 10223.024, 557.397, 53076.234 24/06/11,04:24:39,11,09,1, 11.9,1,1, 16.975, 10223.455, 558.590, 53074.885 24/06/11,04:24:39,12,09,1, 11.9,1,1, 16.975, 10222.015, 558.003, 53074.722 24/06/11,04:24:39,13,09,1, 11.9,1,1, 16.975, 10223.239, 557.688, 53075.999 24/06/11,04:24:39,14,09,1, 11.9,1,1, 16.975, 10222.897, 558.899, 53074.623 24/06/11,04:24:39,15,09,1, 11.9,1,1, 16.975, 10222.529, 557.708, 53075.975 24/06/11,04:24:39,16,09,1, 11.9,1,1, 16.975, 10223.910, 558.283, 53076.035 24/06/11,04:24:39,17,09,1, 11.9,1,1, 16.975, 10222.740, 558.633, 53074.794 24/06/11,04:24:39,18,09,1, 11.9,1,1, 16.975, 10223.069, 557.350, 53076.283 24/06/11,04:24:39,19,09,1, 11.9,1,1, 16.975, 10223.370, 558.553, 53074.995 24/06/11,04:24:40,00,09,1, 11.9,1,1, 16.973, 10223.365, 558.553, 53074.995 24/06/11,04:24:40,01,09,1, 11.9,1,1, 16.973, 10222.357, 557.928, 53074.637 24/06/11,04:24:40,02,09,1, 11.9,1,1, 16.973, 10222.932, 556.884, 53075.851 24/06/11,04:24:40,03,09,1, 11.9,1,1, 16.973, 10223.004, 558.189, 53074.354 24/06/11,04:24:40,04,09,1, 11.9,1,1, 16.973, 10222.026, 557.448, 53074.922 24/06/11,04:24:40,05,09,1, 11.9,1,1, 16.973, 10223.379, 557.436, 53075.841 24/06/11,04:24:40,06,09,1, 11.9,1,1, 16.973, 10222.850, 558.424, 53074.582 24/06/11,04:24:40,07,09,1, 11.9,1,1, 16.973, 10222.750, 557.131, 53076.084 24/06/11,04:24:40,08,09,1, 11.9,1,1, 16.973, 10223.802, 557.904, 53075.555 24/06/11,04:24:40,09,09,1, 11.9,1,1, 16.973, 10222.369, 557.803, 53074.500 24/06/11,04:24:40,10,09,1, 11.9,1,1, 16.973, 10222.956, 556.873, 53075.861 24/06/11,04:24:40,11,09,1, 11.9,1,1, 16.973, 10223.004, 558.188, 53074.366 24/06/11,04:24:40,12,09,1, 11.9,1,1, 16.973, 10221.995, 557.365, 53075.017 24/06/11,04:24:40,13,09,1, 11.9,1,1, 16.973, 10223.473, 557.440, 53075.960 24/06/11,04:24:40,14,09,1, 11.9,1,1, 16.973, 10222.812, 558.354, 53074.602 24/06/11,04:24:40,15,09,1, 11.9,1,1, 16.973, 10222.737, 557.009, 53075.986 24/06/11,04:24:40,16,09,1, 11.9,1,1, 16.973, 10223.759, 557.854, 53075.451 24/06/11,04:24:40,17,09,1, 11.9,1,1, 16.973, 10222.359, 557.760, 53074.516 24/06/11,04:24:40,18,09,1, 11.9,1,1, 16.973, 10222.891, 556.790, 53075.801 24/06/11,04:24:40,19,09,1, 11.9,1,1, 16.973, 10223.007, 558.121, 53074.329 24/06/11,04:24:41,00,09,1, 11.9,1,1, 16.975, 10223.006, 558.121, 53074.329 24/06/11,04:24:41,01,09,1, 11.9,1,1, 16.975, 10221.941, 557.108, 53074.350 24/06/11,04:24:41,02,09,1, 11.9,1,1, 16.975, 10222.845, 556.502, 53075.534 24/06/11,04:24:41,03,09,1, 11.9,1,1, 16.975, 10222.781, 557.834, 53074.220 24/06/11,04:24:41,04,09,1, 11.9,1,1, 16.975, 10222.167, 556.799, 53075.297 24/06/11,04:24:41,05,09,1, 11.9,1,1, 16.975, 10223.668, 557.138, 53075.824 24/06/11,04:24:41,06,09,1, 11.9,1,1, 16.975, 10222.724, 557.718, 53074.506 24/06/11,04:24:41,07,09,1, 11.9,1,1, 16.975, 10222.882, 556.382, 53075.906 24/06/11,04:24:41,08,09,1, 11.9,1,1, 16.975, 10223.460, 557.465, 53074.879 24/06/11,04:24:41,09,09,1, 11.9,1,1, 16.975, 10221.905, 557.048, 53074.292 24/06/11,04:24:41,10,09,1, 11.9,1,1, 16.975, 10222.923, 556.487, 53075.557 24/06/11,04:24:41,11,09,1, 11.9,1,1, 16.975, 10222.763, 557.826, 53074.124 24/06/11,04:24:41,12,09,1, 11.9,1,1, 16.975, 10222.151, 556.677, 53075.256 24/06/11,04:24:41,13,09,1, 11.9,1,1, 16.975, 10223.625, 557.164, 53075.683 24/06/11,04:24:41,14,09,1, 11.9,1,1, 16.975, 10222.674, 557.694, 53074.535 24/06/11,04:24:41,15,09,1, 11.9,1,1, 16.975, 10222.865, 556.319, 53075.870 24/06/11,04:24:41,16,09,1, 11.9,1,1, 16.975, 10223.413, 557.397, 53074.674 24/06/11,04:24:41,17,09,1, 11.9,1,1, 16.975, 10221.995, 556.950, 53074.310 24/06/11,04:24:41,18,09,1, 11.9,1,1, 16.975, 10222.935, 556.473, 53075.479 24/06/11,04:24:41,19,09,1, 11.9,1,1, 16.975, 10222.745, 557.790, 53074.108 24/06/11,04:24:42,00,09,1, 11.9,1,1, 16.975, 10222.739, 557.790, 53074.108 24/06/11,04:24:42,01,09,1, 11.9,1,1, 16.975, 10221.850, 556.440, 53074.496 24/06/11,04:24:42,02,09,1, 11.9,1,1, 16.975, 10223.076, 556.213, 53075.441 24/06/11,04:24:42,03,09,1, 11.9,1,1, 16.975, 10222.773, 557.418, 53074.267 24/06/11,04:24:42,04,09,1, 11.9,1,1, 16.975, 10222.522, 556.120, 53075.652 24/06/11,04:24:42,05,09,1, 11.9,1,1, 16.975, 10223.683, 556.758, 53075.328 24/06/11,04:24:42,06,09,1, 11.9,1,1, 16.975, 10222.427, 556.897, 53074.250 24/06/11,04:24:42,07,09,1, 11.9,1,1, 16.975, 10222.822, 555.789, 53075.451 24/06/11,04:24:42,08,09,1, 11.9,1,1, 16.975, 10222.993, 557.011, 53074.174 24/06/11,04:24:42,09,09,1, 11.9,1,1, 16.975, 10221.850, 556.347, 53074.390 24/06/11,04:24:42,10,09,1, 11.9,1,1, 16.975, 10223.139, 556.180, 53075.431 24/06/11,04:24:42,11,09,1, 11.9,1,1, 16.975, 10222.709, 557.331, 53074.210 24/06/11,04:24:42,12,09,1, 11.9,1,1, 16.975, 10222.536, 556.053, 53075.579 24/06/11,04:24:42,13,09,1, 11.9,1,1, 16.975, 10223.646, 556.733, 53075.257 24/06/11,04:24:42,14,09,1, 11.9,1,1, 16.975, 10222.417, 556.815, 53074.221 24/06/11,04:24:42,15,09,1, 11.9,1,1, 16.975, 10222.793, 555.694, 53075.411 24/06/11,04:24:42,16,09,1, 11.9,1,1, 16.975, 10222.979, 556.986, 53074.117 24/06/11,04:24:42,17,09,1, 11.9,1,1, 16.975, 10221.818, 556.227, 53074.393 24/06/11,04:24:42,18,09,1, 11.9,1,1, 16.975, 10223.130, 556.170, 53075.355 24/06/11,04:24:42,19,09,1, 11.9,1,1, 16.975, 10222.767, 557.290, 53074.166 24/06/11,04:24:43,00,09,1, 11.8,1,1, 16.975, 10222.764, 557.290, 53074.166 24/06/11,04:24:43,01,09,1, 11.8,1,1, 16.975, 10221.961, 555.735, 53074.652 24/06/11,04:24:43,02,09,1, 11.8,1,1, 16.975, 10223.411, 555.935, 53075.304 24/06/11,04:24:43,03,09,1, 11.8,1,1, 16.975, 10222.686, 556.690, 53074.103 24/06/11,04:24:43,04,09,1, 11.8,1,1, 16.975, 10222.681, 555.296, 53075.503 24/06/11,04:24:43,05,09,1, 11.8,1,1, 16.975, 10223.442, 556.276, 53074.571 24/06/11,04:24:43,06,09,1, 11.8,1,1, 16.975, 10222.051, 556.010, 53073.996 24/06/11,04:24:43,07,09,1, 11.8,1,1, 16.975, 10222.770, 555.225, 53075.083 24/06/11,04:24:43,08,09,1, 11.8,1,1, 16.975, 10222.684, 556.579, 53073.674 24/06/11,04:24:43,09,09,1, 11.8,1,1, 16.975, 10222.004, 555.667, 53074.630 24/06/11,04:24:43,10,09,1, 11.8,1,1, 16.975, 10223.415, 555.934, 53075.299 24/06/11,04:24:43,11,09,1, 11.8,1,1, 16.975, 10222.627, 556.626, 53074.125 24/06/11,04:24:43,12,09,1, 11.8,1,1, 16.975, 10222.698, 555.247, 53075.416 24/06/11,04:24:43,13,09,1, 11.8,1,1, 16.975, 10223.440, 556.242, 53074.592 24/06/11,04:24:43,14,09,1, 11.8,1,1, 16.975, 10221.976, 555.947, 53073.948 24/06/11,04:24:43,15,09,1, 11.8,1,1, 16.975, 10222.739, 555.254, 53075.064 24/06/11,04:24:43,16,09,1, 11.8,1,1, 16.975, 10222.651, 556.598, 53073.792 24/06/11,04:24:43,17,09,1, 11.8,1,1, 16.975, 10221.986, 555.595, 53074.709 24/06/11,04:24:43,18,09,1, 11.8,1,1, 16.975, 10223.455, 555.856, 53075.353 24/06/11,04:24:43,19,09,1, 11.8,1,1, 16.975, 10222.629, 556.591, 53074.092 24/06/11,04:24:44,00,09,1, 11.9,1,1, 16.976, 10222.622, 556.591, 53074.092 24/06/11,04:24:44,01,09,1, 11.9,1,1, 16.976, 10222.256, 555.007, 53074.972 24/06/11,04:24:44,02,09,1, 11.9,1,1, 16.976, 10223.512, 555.593, 53075.044 24/06/11,04:24:44,03,09,1, 11.9,1,1, 16.976, 10222.380, 555.909, 53073.959 24/06/11,04:24:44,04,09,1, 11.9,1,1, 16.976, 10222.678, 554.619, 53075.078 24/06/11,04:24:44,05,09,1, 11.9,1,1, 16.976, 10223.033, 555.794, 53073.829 24/06/11,04:24:44,06,09,1, 11.9,1,1, 16.976, 10221.728, 555.254, 53073.822 24/06/11,04:24:44,07,09,1, 11.9,1,1, 16.976, 10222.885, 554.959, 53074.899 24/06/11,04:24:44,08,09,1, 11.9,1,1, 16.976, 10222.604, 556.186, 53073.694 24/06/11,04:24:44,09,09,1, 11.9,1,1, 16.976, 10222.312, 554.916, 53075.071 24/06/11,04:24:44,10,09,1, 11.9,1,1, 16.976, 10223.561, 555.590, 53075.025 24/06/11,04:24:44,11,09,1, 11.9,1,1, 16.976, 10222.354, 555.741, 53073.767 24/06/11,04:24:44,12,09,1, 11.9,1,1, 16.976, 10222.730, 554.575, 53075.080 24/06/11,04:24:44,13,09,1, 11.9,1,1, 16.976, 10222.962, 555.813, 53073.858 24/06/11,04:24:44,14,09,1, 11.9,1,1, 16.976, 10221.713, 555.171, 53073.942 24/06/11,04:24:44,15,09,1, 11.9,1,1, 16.976, 10222.887, 554.946, 53074.937 24/06/11,04:24:44,16,09,1, 11.9,1,1, 16.976, 10222.567, 556.134, 53073.775 24/06/11,04:24:44,17,09,1, 11.9,1,1, 16.976, 10222.359, 554.874, 53075.061 24/06/11,04:24:44,18,09,1, 11.9,1,1, 16.976, 10223.542, 555.470, 53074.949 24/06/11,04:24:44,19,09,1, 11.9,1,1, 16.976, 10222.409, 555.722, 53073.897 24/06/11,04:24:45,00,09,1, 12.0,1,1, 16.975, 10222.405, 555.722, 53073.897 24/06/11,04:24:45,01,09,1, 12.0,1,1, 16.975, 10222.529, 554.259, 53074.984 24/06/11,04:24:45,02,09,1, 12.0,1,1, 16.975, 10223.419, 555.160, 53074.428 24/06/11,04:24:45,03,09,1, 12.0,1,1, 16.975, 10222.082, 554.993, 53073.673 24/06/11,04:24:45,04,09,1, 12.0,1,1, 16.975, 10222.594, 554.104, 53074.692 24/06/11,04:24:45,05,09,1, 12.0,1,1, 16.975, 10222.640, 555.474, 53073.409 24/06/11,04:24:45,06,09,1, 12.0,1,1, 16.975, 10221.810, 554.556, 53074.063 24/06/11,04:24:45,07,09,1, 12.0,1,1, 16.975, 10223.163, 554.678, 53074.877 24/06/11,04:24:45,08,09,1, 12.0,1,1, 16.975, 10222.534, 555.563, 53073.759 24/06/11,04:24:45,09,09,1, 12.0,1,1, 16.975, 10222.547, 554.189, 53075.109 24/06/11,04:24:45,10,09,1, 12.0,1,1, 16.975, 10223.375, 555.016, 53074.351 24/06/11,04:24:45,11,09,1, 12.0,1,1, 16.975, 10222.051, 554.918, 53073.541 24/06/11,04:24:45,12,09,1, 12.0,1,1, 16.975, 10222.645, 554.068, 53074.700 24/06/11,04:24:45,13,09,1, 12.0,1,1, 16.975, 10222.635, 555.379, 53073.458 24/06/11,04:24:45,14,09,1, 12.0,1,1, 16.975, 10221.817, 554.444, 53074.125 24/06/11,04:24:45,15,09,1, 12.0,1,1, 16.975, 10223.248, 554.643, 53074.915 24/06/11,04:24:45,16,09,1, 12.0,1,1, 16.975, 10222.570, 555.529, 53073.840 24/06/11,04:24:45,17,09,1, 12.0,1,1, 16.975, 10222.589, 554.151, 53075.025 24/06/11,04:24:45,18,09,1, 12.0,1,1, 16.975, 10223.405, 555.058, 53074.309 24/06/11,04:24:45,19,09,1, 12.0,1,1, 16.975, 10221.958, 554.857, 53073.593 24/06/11,04:24:46,00,09,1, 11.8,1,1, 16.975, 10221.955, 554.857, 53073.593 24/06/11,04:24:46,01,09,1, 11.8,1,1, 16.975, 10222.673, 553.538, 53074.671 24/06/11,04:24:46,02,09,1, 11.8,1,1, 16.975, 10223.155, 554.566, 53073.565 24/06/11,04:24:46,03,09,1, 11.8,1,1, 16.975, 10221.858, 554.163, 53073.373 24/06/11,04:24:46,04,09,1, 11.8,1,1, 16.975, 10222.733, 553.636, 53074.448 24/06/11,04:24:46,05,09,1, 11.8,1,1, 16.975, 10222.553, 555.021, 53073.254 24/06/11,04:24:46,06,09,1, 11.8,1,1, 16.975, 10222.139, 553.826, 53074.309 24/06/11,04:24:46,07,09,1, 11.8,1,1, 16.975, 10223.447, 554.267, 53074.604 24/06/11,04:24:46,08,09,1, 11.8,1,1, 16.975, 10222.535, 554.787, 53073.552 24/06/11,04:24:46,09,09,1, 11.8,1,1, 16.975, 10222.761, 553.471, 53074.721 24/06/11,04:24:46,10,09,1, 11.8,1,1, 16.975, 10223.125, 554.628, 53073.692 24/06/11,04:24:46,11,09,1, 11.8,1,1, 16.975, 10221.828, 554.122, 53073.447 24/06/11,04:24:46,12,09,1, 11.8,1,1, 16.975, 10222.739, 553.678, 53074.481 24/06/11,04:24:46,13,09,1, 11.8,1,1, 16.975, 10222.639, 554.935, 53073.272 24/06/11,04:24:46,14,09,1, 11.8,1,1, 16.975, 10222.119, 553.810, 53074.514 24/06/11,04:24:46,15,09,1, 11.8,1,1, 16.975, 10223.461, 554.331, 53074.699 24/06/11,04:24:46,16,09,1, 11.8,1,1, 16.975, 10222.578, 554.737, 53073.579 24/06/11,04:24:46,17,09,1, 11.8,1,1, 16.975, 10222.731, 553.409, 53074.754 24/06/11,04:24:46,18,09,1, 11.8,1,1, 16.975, 10223.080, 554.570, 53073.571 24/06/11,04:24:46,19,09,1, 11.8,1,1, 16.975, 10221.798, 554.042, 53073.352 24/06/11,04:24:47,00,09,1, 12.0,1,1, 16.976, 10221.796, 554.042, 53073.352 24/06/11,04:24:47,01,09,1, 12.0,1,1, 16.976, 10222.761, 552.963, 53074.474 24/06/11,04:24:47,02,09,1, 12.0,1,1, 16.976, 10222.909, 554.264, 53073.140 24/06/11,04:24:47,03,09,1, 12.0,1,1, 16.976, 10221.820, 553.614, 53073.515 24/06/11,04:24:47,04,09,1, 12.0,1,1, 16.976, 10223.018, 553.444, 53074.484 24/06/11,04:24:47,05,09,1, 12.0,1,1, 16.976, 10222.694, 554.573, 53073.351 24/06/11,04:24:47,06,09,1, 12.0,1,1, 16.976, 10222.527, 553.248, 53074.560 24/06/11,04:24:47,07,09,1, 12.0,1,1, 16.976, 10223.579, 553.957, 53074.208 24/06/11,04:24:47,08,09,1, 12.0,1,1, 16.976, 10222.392, 554.045, 53073.373 24/06/11,04:24:47,09,09,1, 12.0,1,1, 16.976, 10222.710, 552.969, 53074.386 24/06/11,04:24:47,10,09,1, 12.0,1,1, 16.976, 10222.892, 554.204, 53073.048 24/06/11,04:24:47,11,09,1, 12.0,1,1, 16.976, 10221.853, 553.549, 53073.542 24/06/11,04:24:47,12,09,1, 12.0,1,1, 16.976, 10223.048, 553.458, 53074.485 24/06/11,04:24:47,13,09,1, 12.0,1,1, 16.976, 10222.677, 554.568, 53073.416 24/06/11,04:24:47,14,09,1, 12.0,1,1, 16.976, 10222.541, 553.161, 53074.683 24/06/11,04:24:47,15,09,1, 12.0,1,1, 16.976, 10223.569, 553.917, 53074.240 24/06/11,04:24:47,16,09,1, 12.0,1,1, 16.976, 10222.361, 553.974, 53073.390 24/06/11,04:24:47,17,09,1, 12.0,1,1, 16.976, 10222.697, 552.875, 53074.300 24/06/11,04:24:47,18,09,1, 12.0,1,1, 16.976, 10222.865, 554.259, 53073.055 24/06/11,04:24:47,19,09,1, 12.0,1,1, 16.976, 10221.854, 553.500, 53073.600 24/06/11,04:24:48,00,09,1, 11.9,1,1, 16.977, 10221.846, 553.500, 53073.600 24/06/11,04:24:48,01,09,1, 11.9,1,1, 16.977, 10222.744, 552.674, 53074.243 24/06/11,04:24:48,02,09,1, 11.9,1,1, 16.977, 10222.689, 554.087, 53073.034 24/06/11,04:24:48,03,09,1, 11.9,1,1, 16.977, 10221.987, 553.104, 53073.676 24/06/11,04:24:48,04,09,1, 11.9,1,1, 16.977, 10223.322, 553.330, 53074.268 24/06/11,04:24:48,05,09,1, 11.9,1,1, 16.977, 10222.713, 554.091, 53073.314 24/06/11,04:24:48,06,09,1, 11.9,1,1, 16.977, 10222.712, 552.711, 53074.533 24/06/11,04:24:48,07,09,1, 11.9,1,1, 16.977, 10223.453, 553.666, 53073.746 24/06/11,04:24:48,08,09,1, 11.9,1,1, 16.977, 10222.132, 553.436, 53073.166 24/06/11,04:24:48,09,09,1, 11.9,1,1, 16.977, 10222.737, 552.632, 53074.097 24/06/11,04:24:48,10,09,1, 11.9,1,1, 16.977, 10222.729, 554.053, 53072.951 24/06/11,04:24:48,11,09,1, 11.9,1,1, 16.977, 10222.001, 553.013, 53073.758 24/06/11,04:24:48,12,09,1, 11.9,1,1, 16.977, 10223.330, 553.284, 53074.357 24/06/11,04:24:48,13,09,1, 11.9,1,1, 16.977, 10222.669, 554.088, 53073.271 24/06/11,04:24:48,14,09,1, 11.9,1,1, 16.977, 10222.734, 552.649, 53074.540 24/06/11,04:24:48,15,09,1, 11.9,1,1, 16.977, 10223.431, 553.670, 53073.774 24/06/11,04:24:48,16,09,1, 11.9,1,1, 16.977, 10222.082, 553.368, 53073.105 24/06/11,04:24:48,17,09,1, 11.9,1,1, 16.977, 10222.728, 552.653, 53074.211 24/06/11,04:24:48,18,09,1, 11.9,1,1, 16.977, 10222.719, 554.012, 53073.033 24/06/11,04:24:48,19,09,1, 11.9,1,1, 16.977, 10222.055, 553.017, 53073.846 24/06/11,04:24:49,00,09,1, 11.9,1,1, 16.978, 10222.055, 553.017, 53073.846 24/06/11,04:24:49,01,09,1, 11.9,1,1, 16.978, 10222.745, 552.427, 53073.941 24/06/11,04:24:49,02,09,1, 11.9,1,1, 16.978, 10222.621, 553.801, 53072.955 24/06/11,04:24:49,03,09,1, 11.9,1,1, 16.978, 10222.189, 552.649, 53074.005 24/06/11,04:24:49,04,09,1, 11.9,1,1, 16.978, 10223.435, 553.113, 53074.307 24/06/11,04:24:49,05,09,1, 11.9,1,1, 16.978, 10222.554, 553.543, 53073.335 24/06/11,04:24:49,06,09,1, 11.9,1,1, 16.978, 10222.705, 552.214, 53074.293 24/06/11,04:24:49,07,09,1, 11.9,1,1, 16.978, 10223.126, 553.377, 53073.202 24/06/11,04:24:49,08,09,1, 11.9,1,1, 16.978, 10221.812, 552.916, 53073.142 24/06/11,04:24:49,09,09,1, 11.9,1,1, 16.978, 10222.750, 552.434, 53074.042 24/06/11,04:24:49,10,09,1, 11.9,1,1, 16.978, 10222.579, 553.753, 53073.046 24/06/11,04:24:49,11,09,1, 11.9,1,1, 16.978, 10222.145, 552.579, 53074.026 24/06/11,04:24:49,12,09,1, 11.9,1,1, 16.978, 10223.452, 553.055, 53074.179 24/06/11,04:24:49,13,09,1, 11.9,1,1, 16.978, 10222.508, 553.483, 53073.163 24/06/11,04:24:49,14,09,1, 11.9,1,1, 16.978, 10222.674, 552.113, 53074.231 24/06/11,04:24:49,15,09,1, 11.9,1,1, 16.978, 10223.050, 553.319, 53073.288 24/06/11,04:24:49,16,09,1, 11.9,1,1, 16.978, 10221.771, 552.814, 53073.018 24/06/11,04:24:49,17,09,1, 11.9,1,1, 16.978, 10222.727, 552.340, 53073.894 24/06/11,04:24:49,18,09,1, 11.9,1,1, 16.978, 10222.554, 553.721, 53072.981 24/06/11,04:24:49,19,09,1, 11.9,1,1, 16.978, 10222.153, 552.546, 53074.106 24/06/11,04:24:50,00,10,1, 11.9,1,1, 16.977, 10222.147, 552.546, 53074.106 24/06/11,04:24:50,01,10,1, 11.9,1,1, 16.977, 10222.692, 552.262, 53073.895 24/06/11,04:24:50,02,10,1, 11.9,1,1, 16.977, 10222.470, 553.460, 53073.011 24/06/11,04:24:50,03,10,1, 11.9,1,1, 16.977, 10222.321, 552.107, 53074.114 24/06/11,04:24:50,04,10,1, 11.9,1,1, 16.977, 10223.278, 552.794, 53073.851 24/06/11,04:24:50,05,10,1, 11.9,1,1, 16.977, 10222.182, 552.990, 53073.064 24/06/11,04:24:50,06,10,1, 11.9,1,1, 16.977, 10222.453, 551.781, 53073.824 24/06/11,04:24:50,07,10,1, 11.9,1,1, 16.977, 10222.649, 553.091, 53072.818 24/06/11,04:24:50,08,10,1, 11.9,1,1, 16.977, 10221.611, 552.412, 53073.062 24/06/11,04:24:50,09,10,1, 11.9,1,1, 16.977, 10222.732, 552.285, 53073.891 24/06/11,04:24:50,10,10,1, 11.9,1,1, 16.977, 10222.412, 553.437, 53073.093 24/06/11,04:24:50,11,10,1, 11.9,1,1, 16.977, 10222.251, 552.070, 53074.102 24/06/11,04:24:50,12,10,1, 11.9,1,1, 16.977, 10223.254, 552.782, 53073.843 24/06/11,04:24:50,13,10,1, 11.9,1,1, 16.977, 10222.185, 552.938, 53073.021 24/06/11,04:24:50,14,10,1, 11.9,1,1, 16.977, 10222.461, 551.714, 53073.873 24/06/11,04:24:50,15,10,1, 11.9,1,1, 16.977, 10222.586, 553.092, 53072.798 24/06/11,04:24:50,16,10,1, 11.9,1,1, 16.977, 10221.627, 552.392, 53073.194 24/06/11,04:24:50,17,10,1, 11.9,1,1, 16.977, 10222.731, 552.225, 53073.938 24/06/11,04:24:50,18,10,1, 11.9,1,1, 16.977, 10222.427, 553.380, 53073.044 24/06/11,04:24:50,19,10,1, 11.9,1,1, 16.977, 10222.258, 552.068, 53074.183 24/06/11,04:24:51,00,09,1, 11.9,1,1, 16.974, 10222.255, 552.068, 53074.183 24/06/11,04:24:51,01,09,1, 11.9,1,1, 16.974, 10222.714, 552.068, 53073.751 24/06/11,04:24:51,02,09,1, 11.9,1,1, 16.974, 10222.278, 553.024, 53072.902 24/06/11,04:24:51,03,09,1, 11.9,1,1, 16.974, 10222.233, 551.562, 53073.922 24/06/11,04:24:51,04,09,1, 11.9,1,1, 16.974, 10222.993, 552.461, 53073.432 24/06/11,04:24:51,05,09,1, 11.9,1,1, 16.974, 10221.809, 552.402, 53072.773 24/06/11,04:24:51,06,09,1, 11.9,1,1, 16.974, 10222.194, 551.392, 53073.642 24/06/11,04:24:51,07,09,1, 11.9,1,1, 16.974, 10222.267, 552.844, 53072.663 24/06/11,04:24:51,08,09,1, 11.9,1,1, 16.974, 10221.489, 551.889, 53073.241 24/06/11,04:24:51,09,09,1, 11.9,1,1, 16.974, 10222.701, 552.009, 53073.762 24/06/11,04:24:51,10,09,1, 11.9,1,1, 16.974, 10222.269, 552.937, 53072.972 24/06/11,04:24:51,11,09,1, 11.9,1,1, 16.974, 10222.256, 551.534, 53074.039 24/06/11,04:24:51,12,09,1, 11.9,1,1, 16.974, 10222.970, 552.408, 53073.379 24/06/11,04:24:51,13,09,1, 11.9,1,1, 16.974, 10221.725, 552.298, 53072.738 24/06/11,04:24:51,14,09,1, 11.9,1,1, 16.974, 10222.199, 551.372, 53073.514 24/06/11,04:24:51,15,09,1, 11.9,1,1, 16.974, 10222.223, 552.764, 53072.575 24/06/11,04:24:51,16,09,1, 11.9,1,1, 16.974, 10221.522, 551.846, 53073.242 24/06/11,04:24:51,17,09,1, 11.9,1,1, 16.974, 10222.702, 551.985, 53073.831 24/06/11,04:24:51,18,09,1, 11.9,1,1, 16.974, 10222.272, 552.876, 53073.003 24/06/11,04:24:51,19,09,1, 11.9,1,1, 16.974, 10222.190, 551.508, 53074.037 24/06/11,04:24:52,00,09,1, 11.8,1,1, 16.977, 10222.188, 551.508, 53074.037 24/06/11,04:24:52,01,09,1, 11.8,1,1, 16.977, 10222.698, 551.747, 53073.638 24/06/11,04:24:52,02,09,1, 11.8,1,1, 16.977, 10222.138, 552.546, 53072.863 24/06/11,04:24:52,03,09,1, 11.8,1,1, 16.977, 10222.203, 551.033, 53073.831 24/06/11,04:24:52,04,09,1, 11.8,1,1, 16.977, 10222.670, 552.148, 53072.925 24/06/11,04:24:52,05,09,1, 11.8,1,1, 16.977, 10221.424, 551.808, 53072.613 24/06/11,04:24:52,06,09,1, 11.8,1,1, 16.977, 10222.105, 551.116, 53073.373 24/06/11,04:24:52,07,09,1, 11.8,1,1, 16.977, 10222.075, 552.548, 53072.480 24/06/11,04:24:52,08,09,1, 11.8,1,1, 16.977, 10221.597, 551.470, 53073.348 24/06/11,04:24:52,09,09,1, 11.8,1,1, 16.977, 10222.730, 551.785, 53073.745 24/06/11,04:24:52,10,09,1, 11.8,1,1, 16.977, 10222.072, 552.450, 53072.960 24/06/11,04:24:52,11,09,1, 11.8,1,1, 16.977, 10222.164, 551.037, 53073.867 24/06/11,04:24:52,12,09,1, 11.8,1,1, 16.977, 10222.668, 552.122, 53072.986 24/06/11,04:24:52,13,09,1, 11.8,1,1, 16.977, 10221.423, 551.798, 53072.706 24/06/11,04:24:52,14,09,1, 11.8,1,1, 16.977, 10222.126, 551.131, 53073.357 24/06/11,04:24:52,15,09,1, 11.8,1,1, 16.977, 10222.041, 552.540, 53072.444 24/06/11,04:24:52,16,09,1, 11.8,1,1, 16.977, 10221.547, 551.419, 53073.349 24/06/11,04:24:52,17,09,1, 11.8,1,1, 16.977, 10222.747, 551.794, 53073.653 24/06/11,04:24:52,18,09,1, 11.8,1,1, 16.977, 10222.092, 552.420, 53072.873 24/06/11,04:24:52,19,09,1, 11.8,1,1, 16.977, 10222.103, 550.951, 53073.677 24/06/11,04:24:53,00,09,1, 11.9,1,1, 16.973, 10222.096, 550.951, 53073.677 24/06/11,04:24:53,01,09,1, 11.9,1,1, 16.973, 10222.728, 551.575, 53073.531 24/06/11,04:24:53,02,09,1, 11.9,1,1, 16.973, 10221.935, 552.052, 53072.862 24/06/11,04:24:53,03,09,1, 11.9,1,1, 16.973, 10222.064, 550.673, 53073.548 24/06/11,04:24:53,04,09,1, 11.9,1,1, 16.973, 10222.328, 551.901, 53072.467 24/06/11,04:24:53,05,09,1, 11.9,1,1, 16.973, 10221.273, 551.352, 53072.475 24/06/11,04:24:53,06,09,1, 11.9,1,1, 16.973, 10222.103, 550.948, 53073.242 24/06/11,04:24:53,07,09,1, 11.9,1,1, 16.973, 10221.942, 552.295, 53072.514 24/06/11,04:24:53,08,09,1, 11.9,1,1, 16.973, 10221.665, 551.008, 53073.548 24/06/11,04:24:53,09,09,1, 11.9,1,1, 16.973, 10222.752, 551.549, 53073.625 24/06/11,04:24:53,10,09,1, 11.9,1,1, 16.973, 10221.900, 551.977, 53072.747 24/06/11,04:24:53,11,09,1, 11.9,1,1, 16.973, 10222.017, 550.580, 53073.496 24/06/11,04:24:53,12,09,1, 11.9,1,1, 16.973, 10222.321, 551.888, 53072.457 24/06/11,04:24:53,13,09,1, 11.9,1,1, 16.973, 10221.190, 551.347, 53072.495 24/06/11,04:24:53,14,09,1, 11.9,1,1, 16.973, 10222.103, 550.884, 53073.332 24/06/11,04:24:53,15,09,1, 11.9,1,1, 16.973, 10221.961, 552.261, 53072.571 24/06/11,04:24:53,16,09,1, 11.9,1,1, 16.973, 10221.711, 551.024, 53073.472 24/06/11,04:24:53,17,09,1, 11.9,1,1, 16.973, 10222.730, 551.485, 53073.526 24/06/11,04:24:53,18,09,1, 11.9,1,1, 16.973, 10221.878, 551.946, 53072.773 24/06/11,04:24:53,19,09,1, 11.9,1,1, 16.973, 10222.046, 550.607, 53073.453 24/06/11,04:24:54,00,09,1, 12.0,1,1, 16.973, 10222.038, 550.607, 53073.453 24/06/11,04:24:54,01,09,1, 12.0,1,1, 16.973, 10222.689, 551.287, 53073.177 24/06/11,04:24:54,02,09,1, 12.0,1,1, 16.973, 10221.687, 551.503, 53072.515 24/06/11,04:24:54,03,09,1, 12.0,1,1, 16.973, 10221.969, 550.293, 53073.185 24/06/11,04:24:54,04,09,1, 12.0,1,1, 16.973, 10222.050, 551.615, 53072.268 24/06/11,04:24:54,05,09,1, 12.0,1,1, 16.973, 10221.164, 550.962, 53072.543 24/06/11,04:24:54,06,09,1, 12.0,1,1, 16.973, 10222.161, 550.742, 53073.144 24/06/11,04:24:54,07,09,1, 12.0,1,1, 16.973, 10221.918, 551.987, 53072.588 24/06/11,04:24:54,08,09,1, 12.0,1,1, 16.973, 10221.755, 550.621, 53073.490 24/06/11,04:24:54,09,09,1, 12.0,1,1, 16.973, 10222.685, 551.316, 53073.175 24/06/11,04:24:54,10,09,1, 12.0,1,1, 16.973, 10221.705, 551.477, 53072.435 24/06/11,04:24:54,11,09,1, 12.0,1,1, 16.973, 10221.924, 550.218, 53073.114 24/06/11,04:24:54,12,09,1, 12.0,1,1, 16.973, 10222.060, 551.631, 53072.367 24/06/11,04:24:54,13,09,1, 12.0,1,1, 16.973, 10221.149, 550.974, 53072.649 24/06/11,04:24:54,14,09,1, 12.0,1,1, 16.973, 10222.098, 550.722, 53073.138 24/06/11,04:24:54,15,09,1, 12.0,1,1, 16.973, 10221.967, 551.915, 53072.449 24/06/11,04:24:54,16,09,1, 12.0,1,1, 16.973, 10221.813, 550.535, 53073.419 24/06/11,04:24:54,17,09,1, 12.0,1,1, 16.973, 10222.650, 551.230, 53073.177 24/06/11,04:24:54,18,09,1, 12.0,1,1, 16.973, 10221.681, 551.419, 53072.612 24/06/11,04:24:54,19,09,1, 12.0,1,1, 16.973, 10221.927, 550.230, 53073.219 24/06/11,04:24:55,00,10,1, 11.9,1,1, 16.980, 10221.921, 550.230, 53073.219 24/06/11,04:24:55,01,10,1, 11.9,1,1, 16.980, 10222.653, 550.997, 53072.821 24/06/11,04:24:55,02,10,1, 11.9,1,1, 16.980, 10221.556, 550.951, 53072.289 24/06/11,04:24:55,03,10,1, 11.9,1,1, 16.980, 10221.921, 549.913, 53072.889 24/06/11,04:24:55,04,10,1, 11.9,1,1, 16.980, 10221.937, 551.367, 53072.025 24/06/11,04:24:55,05,10,1, 11.9,1,1, 16.980, 10221.229, 550.460, 53072.566 24/06/11,04:24:55,06,10,1, 11.9,1,1, 16.980, 10222.350, 550.483, 53073.117 24/06/11,04:24:55,07,10,1, 11.9,1,1, 16.980, 10221.968, 551.523, 53072.486 24/06/11,04:24:55,08,10,1, 11.9,1,1, 16.980, 10221.945, 550.024, 53073.291 24/06/11,04:24:55,09,10,1, 11.9,1,1, 16.980, 10222.640, 550.925, 53072.735 24/06/11,04:24:55,10,10,1, 11.9,1,1, 16.980, 10221.560, 550.885, 53072.269 24/06/11,04:24:55,11,10,1, 11.9,1,1, 16.980, 10221.928, 549.874, 53072.913 24/06/11,04:24:55,12,10,1, 11.9,1,1, 16.980, 10221.879, 551.317, 53072.052 24/06/11,04:24:55,13,10,1, 11.9,1,1, 16.980, 10221.233, 550.392, 53072.608 24/06/11,04:24:55,14,10,1, 11.9,1,1, 16.980, 10222.343, 550.491, 53073.056 24/06/11,04:24:55,15,10,1, 11.9,1,1, 16.980, 10222.025, 551.440, 53072.389 24/06/11,04:24:55,16,10,1, 11.9,1,1, 16.980, 10221.972, 550.029, 53073.272 24/06/11,04:24:55,17,10,1, 11.9,1,1, 16.980, 10222.604, 550.913, 53072.811 24/06/11,04:24:55,18,10,1, 11.9,1,1, 16.980, 10221.534, 550.821, 53072.217 24/06/11,04:24:55,19,10,1, 11.9,1,1, 16.980, 10221.863, 549.830, 53072.976 24/06/11,04:24:56,00,10,1, 11.9,1,1, 16.975, 10221.863, 549.830, 53072.976 24/06/11,04:24:56,01,10,1, 11.9,1,1, 16.975, 10222.510, 550.587, 53072.310 24/06/11,04:24:56,02,10,1, 11.9,1,1, 16.975, 10221.343, 550.374, 53072.002 24/06/11,04:24:56,03,10,1, 11.9,1,1, 16.975, 10221.885, 549.567, 53072.575 24/06/11,04:24:56,04,10,1, 11.9,1,1, 16.975, 10221.897, 551.026, 53071.789 24/06/11,04:24:56,05,10,1, 11.9,1,1, 16.975, 10221.465, 549.959, 53072.647 24/06/11,04:24:56,06,10,1, 11.9,1,1, 16.975, 10222.536, 550.204, 53073.054 24/06/11,04:24:56,07,10,1, 11.9,1,1, 16.975, 10221.935, 550.971, 53072.274 24/06/11,04:24:56,08,10,1, 11.9,1,1, 16.975, 10222.027, 549.485, 53073.097 24/06/11,04:24:56,09,10,1, 11.9,1,1, 16.975, 10222.501, 550.528, 53072.327 24/06/11,04:24:56,10,10,1, 11.9,1,1, 16.975, 10221.285, 550.261, 53072.049 24/06/11,04:24:56,11,10,1, 11.9,1,1, 16.975, 10221.910, 549.532, 53072.588 24/06/11,04:24:56,12,10,1, 11.9,1,1, 16.975, 10221.944, 550.956, 53071.817 24/06/11,04:24:56,13,10,1, 11.9,1,1, 16.975, 10221.406, 549.925, 53072.647 24/06/11,04:24:56,14,10,1, 11.9,1,1, 16.975, 10222.528, 550.164, 53072.937 24/06/11,04:24:56,15,10,1, 11.9,1,1, 16.975, 10221.945, 550.878, 53072.135 24/06/11,04:24:56,16,10,1, 11.9,1,1, 16.975, 10222.004, 549.426, 53073.013 24/06/11,04:24:56,17,10,1, 11.9,1,1, 16.975, 10222.492, 550.471, 53072.227 24/06/11,04:24:56,18,10,1, 11.9,1,1, 16.975, 10221.341, 550.197, 53071.915 24/06/11,04:24:56,19,10,1, 11.9,1,1, 16.975, 10221.930, 549.505, 53072.616 24/06/11,04:24:57,00,10,1, 12.0,1,1, 16.979, 10221.930, 549.505, 53072.616 24/06/11,04:24:57,01,10,1, 12.0,1,1, 16.979, 10222.376, 550.272, 53071.795 24/06/11,04:24:57,02,10,1, 12.0,1,1, 16.979, 10221.253, 549.767, 53071.729 24/06/11,04:24:57,03,10,1, 12.0,1,1, 16.979, 10221.983, 549.249, 53072.525 24/06/11,04:24:57,04,10,1, 12.0,1,1, 16.979, 10221.905, 550.674, 53071.753 24/06/11,04:24:57,05,10,1, 12.0,1,1, 16.979, 10221.553, 549.408, 53072.587 24/06/11,04:24:57,06,10,1, 12.0,1,1, 16.979, 10222.673, 549.871, 53072.752 24/06/11,04:24:57,07,10,1, 12.0,1,1, 16.979, 10221.914, 550.431, 53072.557 24/06/11,04:24:57,08,10,1, 12.0,1,1, 16.979, 10221.905, 548.984, 53072.538 24/06/11,04:24:57,09,10,1, 12.0,1,1, 16.979, 10222.258, 550.429, 53072.740 24/06/11,04:24:57,10,10,1, 12.0,1,1, 16.979, 10221.664, 549.763, 53072.216 24/06/11,04:24:57,11,10,1, 12.0,1,1, 16.979, 10221.651, 549.208, 53072.344 24/06/11,04:24:57,12,10,1, 12.0,1,1, 16.979, 10222.262, 550.767, 53073.029 24/06/11,04:24:57,13,10,1, 12.0,1,1, 16.979, 10221.654, 549.288, 53072.330 24/06/11,04:24:57,14,10,1, 12.0,1,1, 16.979, 10222.227, 549.956, 53073.119 24/06/11,04:24:57,15,10,1, 12.0,1,1, 16.979, 10222.292, 550.442, 53072.788 24/06/11,04:24:57,16,10,1, 12.0,1,1, 16.979, 10221.695, 548.949, 53072.221 24/06/11,04:24:57,17,10,1, 12.0,1,1, 16.979, 10222.260, 550.392, 53073.004 24/06/11,04:24:57,18,10,1, 12.0,1,1, 16.979, 10221.674, 549.717, 53072.187 24/06/11,04:24:57,19,10,1, 12.0,1,1, 16.979, 10221.627, 549.180, 53072.386 24/06/11,04:24:58,00,10,1, 11.9,1,1, 16.978, 10221.621, 549.180, 53072.386 24/06/11,04:24:58,01,10,1, 11.9,1,1, 16.978, 10222.240, 550.138, 53072.773 24/06/11,04:24:58,02,10,1, 11.9,1,1, 16.978, 10221.589, 549.252, 53071.927 24/06/11,04:24:58,03,10,1, 11.9,1,1, 16.978, 10221.789, 548.959, 53072.351 24/06/11,04:24:58,04,10,1, 11.9,1,1, 16.978, 10222.364, 550.350, 53072.965 24/06/11,04:24:58,05,10,1, 11.9,1,1, 16.978, 10221.688, 548.786, 53072.196 24/06/11,04:24:58,06,10,1, 11.9,1,1, 16.978, 10222.314, 549.656, 53072.882 24/06/11,04:24:58,07,10,1, 11.9,1,1, 16.978, 10222.198, 549.828, 53072.530 24/06/11,04:24:58,08,10,1, 11.9,1,1, 16.978, 10221.573, 548.564, 53071.966 24/06/11,04:24:58,09,10,1, 11.9,1,1, 16.978, 10222.284, 550.094, 53072.838 24/06/11,04:24:58,10,10,1, 11.9,1,1, 16.978, 10221.627, 549.165, 53071.971 24/06/11,04:24:58,11,10,1, 11.9,1,1, 16.978, 10221.740, 548.932, 53072.314 24/06/11,04:24:58,12,10,1, 11.9,1,1, 16.978, 10222.327, 550.317, 53072.822 24/06/11,04:24:58,13,10,1, 11.9,1,1, 16.978, 10221.704, 548.708, 53072.070 24/06/11,04:24:58,14,10,1, 11.9,1,1, 16.978, 10222.365, 549.653, 53072.854 24/06/11,04:24:58,15,10,1, 11.9,1,1, 16.978, 10222.152, 549.805, 53072.468 24/06/11,04:24:58,16,10,1, 11.9,1,1, 16.978, 10221.583, 548.488, 53071.904 24/06/11,04:24:58,17,10,1, 11.9,1,1, 16.978, 10222.238, 550.086, 53072.801 24/06/11,04:24:58,18,10,1, 11.9,1,1, 16.978, 10221.595, 549.104, 53071.933 24/06/11,04:24:58,19,10,1, 11.9,1,1, 16.978, 10221.772, 548.960, 53072.298 24/06/11,04:24:59,00,10,1, 11.9,1,1, 16.978, 10221.771, 548.960, 53072.298 24/06/11,04:24:59,01,10,1, 11.9,1,1, 16.978, 10222.201, 549.723, 53072.476 24/06/11,04:24:59,02,10,1, 11.9,1,1, 16.978, 10221.570, 548.585, 53071.695 24/06/11,04:24:59,03,10,1, 11.9,1,1, 16.978, 10221.949, 548.716, 53072.355 24/06/11,04:24:59,04,10,1, 11.9,1,1, 16.978, 10222.357, 549.785, 53072.716 24/06/11,04:24:59,05,10,1, 11.9,1,1, 16.978, 10221.726, 548.140, 53071.825 24/06/11,04:24:59,06,10,1, 11.9,1,1, 16.978, 10222.402, 549.298, 53072.766 24/06/11,04:24:59,07,10,1, 11.9,1,1, 16.978, 10221.965, 549.134, 53072.073 24/06/11,04:24:59,08,10,1, 11.9,1,1, 16.978, 10221.512, 548.081, 53071.623 24/06/11,04:24:59,09,10,1, 11.9,1,1, 16.978, 10222.253, 549.680, 53072.377 24/06/11,04:24:59,10,10,1, 11.9,1,1, 16.978, 10221.566, 548.493, 53071.632 24/06/11,04:24:59,11,10,1, 11.9,1,1, 16.978, 10221.948, 548.697, 53072.368 24/06/11,04:24:59,12,10,1, 11.9,1,1, 16.978, 10222.370, 549.769, 53072.647 24/06/11,04:24:59,13,10,1, 11.9,1,1, 16.978, 10221.745, 548.078, 53071.982 24/06/11,04:24:59,14,10,1, 11.9,1,1, 16.978, 10222.322, 549.274, 53072.620 24/06/11,04:24:59,15,10,1, 11.9,1,1, 16.978, 10221.942, 549.065, 53071.993 24/06/11,04:24:59,16,10,1, 11.9,1,1, 16.978, 10221.547, 548.007, 53071.674 24/06/11,04:24:59,17,10,1, 11.9,1,1, 16.978, 10222.194, 549.666, 53072.424 24/06/11,04:24:59,18,10,1, 11.9,1,1, 16.978, 10221.550, 548.416, 53071.669 24/06/11,04:24:59,19,10,1, 11.9,1,1, 16.978, 10221.986, 548.652, 53072.478 24/06/11,04:25:00,00,09,1, 11.9,1,1, 16.977, 10221.980, 548.652, 53072.478 24/06/11,04:25:00,01,09,1, 11.9,1,1, 16.977, 10222.215, 549.344, 53072.356 24/06/11,04:25:00,02,09,1, 11.9,1,1, 16.977, 10221.647, 547.923, 53071.592 24/06/11,04:25:00,03,09,1, 11.9,1,1, 16.977, 10222.158, 548.468, 53072.348 24/06/11,04:25:00,04,09,1, 11.9,1,1, 16.977, 10222.392, 549.120, 53072.327 24/06/11,04:25:00,05,09,1, 11.9,1,1, 16.977, 10221.672, 547.492, 53071.541 24/06/11,04:25:00,06,09,1, 11.9,1,1, 16.977, 10222.306, 548.959, 53072.356 24/06/11,04:25:00,07,09,1, 11.9,1,1, 16.977, 10221.675, 548.272, 53070.974 24/06/11,04:25:00,08,09,1, 11.9,1,1, 16.977, 10221.746, 547.670, 53071.536 24/06/11,04:25:00,09,09,1, 11.9,1,1, 16.977, 10222.027, 549.171, 53071.179 24/06/11,04:25:00,10,09,1, 11.9,1,1, 16.977, 10221.532, 547.919, 53071.818 24/06/11,04:25:00,11,09,1, 11.9,1,1, 16.977, 10222.688, 548.391, 53072.035 24/06/11,04:25:00,12,09,1, 11.9,1,1, 16.977, 10221.976, 548.922, 53071.337 24/06/11,04:25:00,13,09,1, 11.9,1,1, 16.977, 10221.916, 547.516, 53071.966 24/06/11,04:25:00,14,09,1, 11.9,1,1, 16.977, 10222.333, 548.710, 53071.094 24/06/11,04:25:00,15,09,1, 11.9,1,1, 16.977, 10221.307, 548.233, 53070.998 24/06/11,04:25:00,16,09,1, 11.9,1,1, 16.977, 10221.972, 547.674, 53071.665 24/06/11,04:25:00,17,09,1, 11.9,1,1, 16.977, 10221.907, 549.122, 53070.893 24/06/11,04:25:00,18,09,1, 11.9,1,1, 16.977, 10221.576, 547.914, 53071.821 24/06/11,04:25:00,19,09,1, 11.9,1,1, 16.977, 10222.626, 548.327, 53071.916 24/06/11,04:25:01,00,09,1, 11.8,1,1, 16.978, 10222.622, 548.327, 53071.916 24/06/11,04:25:01,01,09,1, 11.8,1,1, 16.978, 10221.946, 548.746, 53070.945 24/06/11,04:25:01,02,09,1, 11.8,1,1, 16.978, 10221.844, 547.359, 53071.939 24/06/11,04:25:01,03,09,1, 11.8,1,1, 16.978, 10222.682, 548.062, 53071.571 24/06/11,04:25:01,04,09,1, 11.8,1,1, 16.978, 10221.711, 548.172, 53070.880 24/06/11,04:25:01,05,09,1, 11.8,1,1, 16.978, 10221.965, 546.934, 53071.580 24/06/11,04:25:01,06,09,1, 11.8,1,1, 16.978, 10222.042, 548.368, 53070.682 24/06/11,04:25:01,07,09,1, 11.8,1,1, 16.978, 10221.166, 547.607, 53070.941 24/06/11,04:25:01,08,09,1, 11.8,1,1, 16.978, 10222.186, 547.500, 53071.553 24/06/11,04:25:01,09,09,1, 11.8,1,1, 16.978, 10221.976, 548.616, 53070.914 24/06/11,04:25:01,10,09,1, 11.8,1,1, 16.978, 10221.825, 547.276, 53071.888 24/06/11,04:25:01,11,09,1, 11.8,1,1, 16.978, 10222.703, 547.964, 53071.471 24/06/11,04:25:01,12,09,1, 11.8,1,1, 16.978, 10221.697, 548.128, 53070.811 24/06/11,04:25:01,13,09,1, 11.8,1,1, 16.978, 10221.938, 546.977, 53071.442 24/06/11,04:25:01,14,09,1, 11.8,1,1, 16.978, 10222.051, 548.302, 53070.555 24/06/11,04:25:01,15,09,1, 11.8,1,1, 16.978, 10221.204, 547.607, 53070.969 24/06/11,04:25:01,16,09,1, 11.8,1,1, 16.978, 10222.194, 547.457, 53071.519 24/06/11,04:25:01,17,09,1, 11.8,1,1, 16.978, 10222.009, 548.617, 53070.919 24/06/11,04:25:01,18,09,1, 11.8,1,1, 16.978, 10221.875, 547.223, 53071.820 24/06/11,04:25:01,19,09,1, 11.8,1,1, 16.978, 10222.728, 547.955, 53071.410 24/06/11,04:25:02,00,09,1, 11.8,1,1, 16.978, 10222.722, 547.955, 53071.410 24/06/11,04:25:02,01,09,1, 11.8,1,1, 16.978, 10222.024, 548.086, 53070.760 24/06/11,04:25:02,02,09,1, 11.8,1,1, 16.978, 10221.999, 546.624, 53071.623 24/06/11,04:25:02,03,09,1, 11.8,1,1, 16.978, 10222.545, 547.609, 53070.826 24/06/11,04:25:02,04,09,1, 11.8,1,1, 16.978, 10221.399, 547.408, 53070.423 24/06/11,04:25:02,05,09,1, 11.8,1,1, 16.978, 10221.957, 546.577, 53071.132 24/06/11,04:25:02,06,09,1, 11.8,1,1, 16.978, 10221.902, 548.038, 53070.264 24/06/11,04:25:02,07,09,1, 11.8,1,1, 16.978, 10221.415, 546.937, 53070.994 24/06/11,04:25:02,08,09,1, 11.8,1,1, 16.978, 10222.564, 547.215, 53071.422 24/06/11,04:25:02,09,09,1, 11.8,1,1, 16.978, 10221.969, 547.963, 53070.656 24/06/11,04:25:02,10,09,1, 11.8,1,1, 16.978, 10222.008, 546.554, 53071.493 24/06/11,04:25:02,11,09,1, 11.8,1,1, 16.978, 10222.537, 547.567, 53070.678 24/06/11,04:25:02,12,09,1, 11.8,1,1, 16.978, 10221.345, 547.273, 53070.314 24/06/11,04:25:02,13,09,1, 11.8,1,1, 16.978, 10221.946, 546.470, 53071.008 24/06/11,04:25:02,14,09,1, 11.8,1,1, 16.978, 10221.946, 547.918, 53070.165 24/06/11,04:25:02,15,09,1, 11.8,1,1, 16.978, 10221.442, 546.888, 53071.044 24/06/11,04:25:02,16,09,1, 11.8,1,1, 16.978, 10222.550, 547.124, 53071.360 24/06/11,04:25:02,17,09,1, 11.8,1,1, 16.978, 10221.968, 547.917, 53070.543 24/06/11,04:25:02,18,09,1, 11.8,1,1, 16.978, 10222.041, 546.407, 53071.412 24/06/11,04:25:02,19,09,1, 11.8,1,1, 16.978, 10222.531, 547.546, 53070.674 24/06/11,04:25:03,00,09,1, 12.0,1,1, 16.977, 10222.530, 547.546, 53070.674 24/06/11,04:25:03,01,09,1, 12.0,1,1, 16.977, 10221.917, 547.142, 53070.281 24/06/11,04:25:03,02,09,1, 12.0,1,1, 16.977, 10222.034, 545.882, 53070.937 24/06/11,04:25:03,03,09,1, 12.0,1,1, 16.977, 10222.283, 547.156, 53070.117 24/06/11,04:25:03,04,09,1, 12.0,1,1, 16.977, 10221.284, 546.509, 53070.229 24/06/11,04:25:03,05,09,1, 12.0,1,1, 16.977, 10222.173, 546.216, 53070.914 24/06/11,04:25:03,06,09,1, 12.0,1,1, 16.977, 10222.033, 547.499, 53070.187 24/06/11,04:25:03,07,09,1, 12.0,1,1, 16.977, 10221.875, 546.186, 53071.161 24/06/11,04:25:03,08,09,1, 12.0,1,1, 16.977, 10222.779, 546.755, 53071.056 24/06/11,04:25:03,09,09,1, 12.0,1,1, 16.977, 10221.887, 547.068, 53070.344 24/06/11,04:25:03,10,09,1, 12.0,1,1, 16.977, 10222.062, 545.746, 53070.895 24/06/11,04:25:03,11,09,1, 12.0,1,1, 16.977, 10222.244, 547.066, 53069.951 24/06/11,04:25:03,12,09,1, 12.0,1,1, 16.977, 10221.292, 546.420, 53070.114 24/06/11,04:25:03,13,09,1, 12.0,1,1, 16.977, 10222.189, 546.133, 53070.769 24/06/11,04:25:03,14,09,1, 12.0,1,1, 16.977, 10222.046, 547.442, 53070.093 24/06/11,04:25:03,15,09,1, 12.0,1,1, 16.977, 10221.890, 546.102, 53071.057 24/06/11,04:25:03,16,09,1, 12.0,1,1, 16.977, 10222.815, 546.726, 53070.931 24/06/11,04:25:03,17,09,1, 12.0,1,1, 16.977, 10221.878, 546.932, 53070.247 24/06/11,04:25:03,18,09,1, 12.0,1,1, 16.977, 10222.046, 545.692, 53070.819 24/06/11,04:25:03,19,09,1, 12.0,1,1, 16.977, 10222.221, 547.032, 53069.942 24/06/11,04:25:04,00,09,1, 11.9,1,1, 16.978, 10222.213, 547.032, 53069.942 24/06/11,04:25:04,01,09,1, 11.9,1,1, 16.978, 10221.693, 546.195, 53069.810 24/06/11,04:25:04,02,09,1, 11.9,1,1, 16.978, 10222.151, 545.277, 53070.460 24/06/11,04:25:04,03,09,1, 11.9,1,1, 16.978, 10222.149, 546.683, 53069.420 24/06/11,04:25:04,04,09,1, 11.9,1,1, 16.978, 10221.554, 545.792, 53070.249 24/06/11,04:25:04,05,09,1, 11.9,1,1, 16.978, 10222.703, 545.929, 53070.675 24/06/11,04:25:04,06,09,1, 11.9,1,1, 16.978, 10222.248, 546.799, 53070.003 24/06/11,04:25:04,07,09,1, 11.9,1,1, 16.978, 10222.276, 545.350, 53070.871 24/06/11,04:25:04,08,09,1, 11.9,1,1, 16.978, 10222.877, 546.309, 53070.124 24/06/11,04:25:04,09,09,1, 11.9,1,1, 16.978, 10221.709, 546.116, 53069.784 24/06/11,04:25:04,10,09,1, 11.9,1,1, 16.978, 10222.155, 545.240, 53070.452 24/06/11,04:25:04,11,09,1, 11.9,1,1, 16.978, 10222.134, 546.671, 53069.567 24/06/11,04:25:04,12,09,1, 11.9,1,1, 16.978, 10221.586, 545.664, 53070.243 24/06/11,04:25:04,13,09,1, 11.9,1,1, 16.978, 10222.758, 545.869, 53070.646 24/06/11,04:25:04,14,09,1, 11.9,1,1, 16.978, 10222.277, 546.761, 53070.010 24/06/11,04:25:04,15,09,1, 11.9,1,1, 16.978, 10222.273, 545.273, 53070.837 24/06/11,04:25:04,16,09,1, 11.9,1,1, 16.978, 10222.832, 546.241, 53070.070 24/06/11,04:25:04,17,09,1, 11.9,1,1, 16.978, 10221.685, 546.013, 53069.754 24/06/11,04:25:04,18,09,1, 11.9,1,1, 16.978, 10222.188, 545.197, 53070.366 24/06/11,04:25:04,19,09,1, 11.9,1,1, 16.978, 10222.212, 546.648, 53069.538 24/06/11,04:25:05,00,09,1, 11.8,1,1, 16.977, 10222.205, 546.648, 53069.538 24/06/11,04:25:05,01,09,1, 11.8,1,1, 16.977, 10221.599, 545.336, 53069.469 24/06/11,04:25:05,02,09,1, 11.8,1,1, 16.977, 10222.442, 544.928, 53069.988 24/06/11,04:25:05,03,09,1, 11.8,1,1, 16.977, 10222.329, 546.220, 53069.325 24/06/11,04:25:05,04,09,1, 11.8,1,1, 16.977, 10222.197, 544.956, 53070.254 24/06/11,04:25:05,05,09,1, 11.8,1,1, 16.977, 10223.133, 545.519, 53070.209 24/06/11,04:25:05,06,09,1, 11.8,1,1, 16.977, 10222.226, 545.849, 53069.475 24/06/11,04:25:05,07,09,1, 11.8,1,1, 16.977, 10222.426, 544.579, 53070.209 24/06/11,04:25:05,08,09,1, 11.8,1,1, 16.977, 10222.600, 545.868, 53069.328 24/06/11,04:25:05,09,09,1, 11.8,1,1, 16.977, 10221.628, 545.229, 53069.369 24/06/11,04:25:05,10,09,1, 11.8,1,1, 16.977, 10222.570, 544.903, 53070.069 24/06/11,04:25:05,11,09,1, 11.8,1,1, 16.977, 10222.369, 546.255, 53069.507 24/06/11,04:25:05,12,09,1, 11.8,1,1, 16.977, 10222.178, 544.881, 53070.429 24/06/11,04:25:05,13,09,1, 11.8,1,1, 16.977, 10223.153, 545.471, 53070.240 24/06/11,04:25:05,14,09,1, 11.8,1,1, 16.977, 10222.195, 545.749, 53069.551 24/06/11,04:25:05,15,09,1, 11.8,1,1, 16.977, 10222.421, 544.518, 53070.273 24/06/11,04:25:05,16,09,1, 11.8,1,1, 16.977, 10222.554, 545.840, 53069.243 24/06/11,04:25:05,17,09,1, 11.8,1,1, 16.977, 10221.602, 545.136, 53069.387 24/06/11,04:25:05,18,09,1, 11.8,1,1, 16.977, 10222.543, 544.881, 53070.038 24/06/11,04:25:05,19,09,1, 11.8,1,1, 16.977, 10222.365, 546.140, 53069.339 24/06/11,04:25:06,00,09,1, 11.9,1,1, 16.980, 10222.363, 546.140, 53069.339 24/06/11,04:25:06,01,09,1, 11.9,1,1, 16.980, 10221.835, 544.556, 53069.536 24/06/11,04:25:06,02,09,1, 11.9,1,1, 16.980, 10222.996, 544.739, 53069.910 24/06/11,04:25:06,03,09,1, 11.9,1,1, 16.980, 10222.480, 545.529, 53069.269 24/06/11,04:25:06,04,09,1, 11.9,1,1, 16.980, 10222.542, 544.049, 53070.017 24/06/11,04:25:06,05,09,1, 11.9,1,1, 16.980, 10223.084, 545.106, 53069.357 24/06/11,04:25:06,06,09,1, 11.9,1,1, 16.980, 10221.976, 544.850, 53069.070 24/06/11,04:25:06,07,09,1, 11.9,1,1, 16.980, 10222.485, 544.057, 53069.779 24/06/11,04:25:06,08,09,1, 11.9,1,1, 16.980, 10222.390, 545.503, 53068.871 24/06/11,04:25:06,09,09,1, 11.9,1,1, 16.980, 10221.917, 544.399, 53069.588 24/06/11,04:25:06,10,09,1, 11.9,1,1, 16.980, 10223.055, 544.688, 53069.859 24/06/11,04:25:06,11,09,1, 11.9,1,1, 16.980, 10222.464, 545.482, 53069.230 24/06/11,04:25:06,12,09,1, 11.9,1,1, 16.980, 10222.566, 544.005, 53070.042 24/06/11,04:25:06,13,09,1, 11.9,1,1, 16.980, 10223.022, 545.045, 53069.322 24/06/11,04:25:06,14,09,1, 11.9,1,1, 16.980, 10221.827, 544.766, 53069.027 24/06/11,04:25:06,15,09,1, 11.9,1,1, 16.980, 10222.484, 543.986, 53069.621 24/06/11,04:25:06,16,09,1, 11.9,1,1, 16.980, 10222.418, 545.455, 53068.836 24/06/11,04:25:06,17,09,1, 11.9,1,1, 16.980, 10221.968, 544.382, 53069.563 24/06/11,04:25:06,18,09,1, 11.9,1,1, 16.980, 10223.090, 544.627, 53069.886 24/06/11,04:25:06,19,09,1, 11.9,1,1, 16.980, 10222.523, 545.364, 53069.188 24/06/11,04:25:07,00,09,1, 11.9,1,1, 16.982, 10222.522, 545.364, 53069.188 24/06/11,04:25:07,01,09,1, 11.9,1,1, 16.982, 10222.388, 543.664, 53069.848 24/06/11,04:25:07,02,09,1, 11.9,1,1, 16.982, 10223.289, 544.355, 53069.443 24/06/11,04:25:07,03,09,1, 11.9,1,1, 16.982, 10222.315, 544.566, 53068.789 24/06/11,04:25:07,04,09,1, 11.9,1,1, 16.982, 10222.603, 543.279, 53069.566 24/06/11,04:25:07,05,09,1, 11.9,1,1, 16.982, 10222.658, 544.670, 53068.556 24/06/11,04:25:07,06,09,1, 11.9,1,1, 16.982, 10221.797, 543.928, 53068.847 24/06/11,04:25:07,07,09,1, 11.9,1,1, 16.982, 10222.825, 543.796, 53069.491 24/06/11,04:25:07,08,09,1, 11.9,1,1, 16.982, 10222.554, 544.939, 53068.869 24/06/11,04:25:07,09,09,1, 11.9,1,1, 16.982, 10222.491, 543.581, 53069.732 24/06/11,04:25:07,10,09,1, 11.9,1,1, 16.982, 10223.299, 544.349, 53069.375 24/06/11,04:25:07,11,09,1, 11.9,1,1, 16.982, 10222.223, 544.424, 53068.719 24/06/11,04:25:07,12,09,1, 11.9,1,1, 16.982, 10222.579, 543.279, 53069.454 24/06/11,04:25:07,13,09,1, 11.9,1,1, 16.982, 10222.692, 544.655, 53068.508 24/06/11,04:25:07,14,09,1, 11.9,1,1, 16.982, 10221.823, 543.880, 53068.892 24/06/11,04:25:07,15,09,1, 11.9,1,1, 16.982, 10222.860, 543.840, 53069.527 24/06/11,04:25:07,16,09,1, 11.9,1,1, 16.982, 10222.592, 544.894, 53068.910 24/06/11,04:25:07,17,09,1, 11.9,1,1, 16.982, 10222.466, 543.473, 53069.753 24/06/11,04:25:07,18,09,1, 11.9,1,1, 16.982, 10223.274, 544.220, 53069.265 24/06/11,04:25:07,19,09,1, 11.9,1,1, 16.982, 10222.254, 544.298, 53068.678 24/06/11,04:25:08,00,09,1, 11.9,1,1, 16.980, 10222.247, 544.298, 53068.678 24/06/11,04:25:08,01,09,1, 11.9,1,1, 16.980, 10222.698, 542.801, 53069.460 24/06/11,04:25:08,02,09,1, 11.9,1,1, 16.980, 10223.058, 543.948, 53068.563 24/06/11,04:25:08,03,09,1, 11.9,1,1, 16.980, 10221.957, 543.489, 53068.267 24/06/11,04:25:08,04,09,1, 11.9,1,1, 16.980, 10222.684, 542.956, 53069.072 24/06/11,04:25:08,05,09,1, 11.9,1,1, 16.980, 10222.624, 544.363, 53068.343 24/06/11,04:25:08,06,09,1, 11.9,1,1, 16.980, 10222.237, 543.177, 53069.180 24/06/11,04:25:08,07,09,1, 11.9,1,1, 16.980, 10223.344, 543.561, 53069.343 24/06/11,04:25:08,08,09,1, 11.9,1,1, 16.980, 10222.593, 544.077, 53068.607 24/06/11,04:25:08,09,09,1, 11.9,1,1, 16.980, 10222.683, 542.729, 53069.314 24/06/11,04:25:08,10,09,1, 11.9,1,1, 16.980, 10223.008, 543.878, 53068.406 24/06/11,04:25:08,11,09,1, 11.9,1,1, 16.980, 10221.984, 543.446, 53068.326 24/06/11,04:25:08,12,09,1, 11.9,1,1, 16.980, 10222.747, 542.956, 53069.133 24/06/11,04:25:08,13,09,1, 11.9,1,1, 16.980, 10222.587, 544.290, 53068.325 24/06/11,04:25:08,14,09,1, 11.9,1,1, 16.980, 10222.308, 543.089, 53069.196 24/06/11,04:25:08,15,09,1, 11.9,1,1, 16.980, 10223.414, 543.571, 53069.315 24/06/11,04:25:08,16,09,1, 11.9,1,1, 16.980, 10222.599, 544.011, 53068.646 24/06/11,04:25:08,17,09,1, 11.9,1,1, 16.980, 10222.707, 542.609, 53069.254 24/06/11,04:25:08,18,09,1, 11.9,1,1, 16.980, 10222.977, 543.898, 53068.383 24/06/11,04:25:08,19,09,1, 11.9,1,1, 16.980, 10221.871, 543.345, 53068.311 24/06/11,04:25:09,00,09,1, 12.0,1,1, 16.979, 10221.871, 543.345, 53068.311 24/06/11,04:25:09,01,09,1, 12.0,1,1, 16.979, 10222.682, 542.224, 53068.708 24/06/11,04:25:09,02,09,1, 12.0,1,1, 16.979, 10222.677, 543.642, 53067.863 24/06/11,04:25:09,03,09,1, 12.0,1,1, 16.979, 10222.100, 542.693, 53068.495 24/06/11,04:25:09,04,09,1, 12.0,1,1, 16.979, 10223.226, 542.900, 53069.054 24/06/11,04:25:09,05,09,1, 12.0,1,1, 16.979, 10222.742, 543.757, 53068.340 24/06/11,04:25:09,06,09,1, 12.0,1,1, 16.979, 10222.776, 542.290, 53069.222 24/06/11,04:25:09,07,09,1, 12.0,1,1, 16.979, 10223.363, 543.287, 53068.468 24/06/11,04:25:09,08,09,1, 12.0,1,1, 16.979, 10222.281, 543.047, 53068.054 24/06/11,04:25:09,09,09,1, 12.0,1,1, 16.979, 10222.721, 542.170, 53068.639 24/06/11,04:25:09,10,09,1, 12.0,1,1, 16.979, 10222.655, 543.659, 53067.790 24/06/11,04:25:09,11,09,1, 12.0,1,1, 16.979, 10222.147, 542.651, 53068.545 24/06/11,04:25:09,12,09,1, 12.0,1,1, 16.979, 10223.279, 542.852, 53069.016 24/06/11,04:25:09,13,09,1, 12.0,1,1, 16.979, 10222.775, 543.678, 53068.321 24/06/11,04:25:09,14,09,1, 12.0,1,1, 16.979, 10222.855, 542.254, 53069.191 24/06/11,04:25:09,15,09,1, 12.0,1,1, 16.979, 10223.318, 543.194, 53068.258 24/06/11,04:25:09,16,09,1, 12.0,1,1, 16.979, 10222.178, 542.895, 53067.927 24/06/11,04:25:09,17,09,1, 12.0,1,1, 16.979, 10222.722, 542.209, 53068.622 24/06/11,04:25:09,18,09,1, 12.0,1,1, 16.979, 10222.660, 543.625, 53067.772 24/06/11,04:25:09,19,09,1, 12.0,1,1, 16.979, 10222.202, 542.546, 53068.625 24/06/11,04:25:10,00,09,1, 11.8,1,1, 16.979, 10222.197, 542.546, 53068.625 24/06/11,04:25:10,01,09,1, 11.8,1,1, 16.979, 10223.102, 542.098, 53068.540 24/06/11,04:25:10,02,09,1, 11.8,1,1, 16.979, 10222.809, 543.315, 53067.834 24/06/11,04:25:10,03,09,1, 11.8,1,1, 16.979, 10222.780, 541.909, 53068.866 24/06/11,04:25:10,04,09,1, 11.8,1,1, 16.979, 10223.625, 542.682, 53068.470 24/06/11,04:25:10,05,09,1, 11.8,1,1, 16.979, 10222.616, 542.757, 53067.836 24/06/11,04:25:10,06,09,1, 11.8,1,1, 16.979, 10222.852, 541.579, 53068.482 24/06/11,04:25:10,07,09,1, 11.8,1,1, 16.979, 10222.934, 542.987, 53067.459 24/06/11,04:25:10,08,09,1, 11.8,1,1, 16.979, 10222.138, 542.182, 53067.942 24/06/11,04:25:10,09,09,1, 11.8,1,1, 16.979, 10223.186, 542.133, 53068.506 24/06/11,04:25:10,10,09,1, 11.8,1,1, 16.979, 10222.861, 543.272, 53067.793 24/06/11,04:25:10,11,09,1, 11.8,1,1, 16.979, 10222.849, 541.842, 53068.792 24/06/11,04:25:10,12,09,1, 11.8,1,1, 16.979, 10223.568, 542.634, 53068.415 24/06/11,04:25:10,13,09,1, 11.8,1,1, 16.979, 10222.523, 542.655, 53067.803 24/06/11,04:25:10,14,09,1, 11.8,1,1, 16.979, 10222.892, 541.599, 53068.374 24/06/11,04:25:10,15,09,1, 11.8,1,1, 16.979, 10222.939, 542.990, 53067.529 24/06/11,04:25:10,16,09,1, 11.8,1,1, 16.979, 10222.166, 542.142, 53068.061 24/06/11,04:25:10,17,09,1, 11.8,1,1, 16.979, 10223.263, 542.127, 53068.549 24/06/11,04:25:10,18,09,1, 11.8,1,1, 16.979, 10222.883, 543.173, 53067.872 24/06/11,04:25:10,19,09,1, 11.8,1,1, 16.979, 10222.843, 541.709, 53068.849 24/06/11,04:25:11,00,09,1, 12.0,1,1, 16.978, 10222.839, 541.709, 53068.849 24/06/11,04:25:11,01,09,1, 12.0,1,1, 16.978, 10223.705, 542.062, 53068.361 24/06/11,04:25:11,02,09,1, 12.0,1,1, 16.978, 10222.863, 542.490, 53067.711 24/06/11,04:25:11,03,09,1, 12.0,1,1, 16.978, 10223.012, 541.112, 53068.345 24/06/11,04:25:11,04,09,1, 12.0,1,1, 16.978, 10223.204, 542.324, 53067.292 24/06/11,04:25:11,05,09,1, 12.0,1,1, 16.978, 10222.182, 541.801, 53067.527 24/06/11,04:25:11,06,09,1, 12.0,1,1, 16.978, 10223.079, 541.427, 53068.196 24/06/11,04:25:11,07,09,1, 12.0,1,1, 16.978, 10222.937, 542.716, 53067.327 24/06/11,04:25:11,08,09,1, 12.0,1,1, 16.978, 10222.782, 541.449, 53068.408 24/06/11,04:25:11,09,09,1, 12.0,1,1, 16.978, 10223.775, 542.023, 53068.202 24/06/11,04:25:11,10,09,1, 12.0,1,1, 16.978, 10222.825, 542.281, 53067.463 24/06/11,04:25:11,11,09,1, 12.0,1,1, 16.978, 10223.025, 541.069, 53068.246 24/06/11,04:25:11,12,09,1, 12.0,1,1, 16.978, 10223.185, 542.344, 53067.271 24/06/11,04:25:11,13,09,1, 12.0,1,1, 16.978, 10222.221, 541.675, 53067.526 24/06/11,04:25:11,14,09,1, 12.0,1,1, 16.978, 10223.131, 541.434, 53068.174 24/06/11,04:25:11,15,09,1, 12.0,1,1, 16.978, 10222.967, 542.674, 53067.461 24/06/11,04:25:11,16,09,1, 12.0,1,1, 16.978, 10222.821, 541.326, 53068.355 24/06/11,04:25:11,17,09,1, 12.0,1,1, 16.978, 10223.716, 541.983, 53068.131 24/06/11,04:25:11,18,09,1, 12.0,1,1, 16.978, 10222.787, 542.200, 53067.526 24/06/11,04:25:11,19,09,1, 12.0,1,1, 16.978, 10223.006, 540.961, 53068.341 24/06/11,04:25:12,00,09,1, 11.9,1,1, 16.978, 10223.006, 540.961, 53068.341 24/06/11,04:25:12,01,09,1, 11.9,1,1, 16.978, 10223.499, 541.742, 53067.240 24/06/11,04:25:12,02,09,1, 11.9,1,1, 16.978, 10222.374, 541.350, 53067.053 24/06/11,04:25:12,03,09,1, 11.9,1,1, 16.978, 10223.105, 540.776, 53067.849 24/06/11,04:25:12,04,09,1, 11.9,1,1, 16.978, 10222.927, 542.184, 53066.980 24/06/11,04:25:12,05,09,1, 11.9,1,1, 16.978, 10222.651, 541.007, 53067.885 24/06/11,04:25:12,06,09,1, 11.9,1,1, 16.978, 10223.736, 541.420, 53067.968 24/06/11,04:25:12,07,09,1, 11.9,1,1, 16.978, 10222.952, 541.942, 53067.327 24/06/11,04:25:12,08,09,1, 11.9,1,1, 16.978, 10223.087, 540.554, 53068.096 24/06/11,04:25:12,09,09,1, 11.9,1,1, 16.978, 10223.356, 541.750, 53067.116 24/06/11,04:25:12,10,09,1, 11.9,1,1, 16.978, 10222.291, 541.282, 53067.061 24/06/11,04:25:12,11,09,1, 11.9,1,1, 16.978, 10223.068, 540.749, 53067.741 24/06/11,04:25:12,12,09,1, 11.9,1,1, 16.978, 10222.964, 542.139, 53067.042 24/06/11,04:25:12,13,09,1, 11.9,1,1, 16.978, 10222.719, 540.861, 53067.952 24/06/11,04:25:12,14,09,1, 11.9,1,1, 16.978, 10223.782, 541.386, 53068.005 24/06/11,04:25:12,15,09,1, 11.9,1,1, 16.978, 10222.934, 541.797, 53067.234 24/06/11,04:25:12,16,09,1, 11.9,1,1, 16.978, 10223.017, 540.452, 53067.872 24/06/11,04:25:12,17,09,1, 11.9,1,1, 16.978, 10223.356, 541.698, 53066.957 24/06/11,04:25:12,18,09,1, 11.9,1,1, 16.978, 10222.305, 541.142, 53066.953 24/06/11,04:25:12,19,09,1, 11.9,1,1, 16.978, 10223.112, 540.784, 53067.787 24/06/11,04:25:13,00,09,1, 11.9,1,1, 16.982, 10223.106, 540.784, 53067.787 24/06/11,04:25:13,01,09,1, 11.9,1,1, 16.982, 10222.896, 541.553, 53066.538 24/06/11,04:25:13,02,09,1, 11.9,1,1, 16.982, 10222.433, 540.608, 53067.428 24/06/11,04:25:13,03,09,1, 11.9,1,1, 16.982, 10223.570, 540.804, 53067.703 24/06/11,04:25:13,04,09,1, 11.9,1,1, 16.982, 10223.030, 541.515, 53067.084 24/06/11,04:25:13,05,09,1, 11.9,1,1, 16.982, 10223.059, 540.058, 53067.804 24/06/11,04:25:13,06,09,1, 11.9,1,1, 16.982, 10223.533, 541.144, 53066.954 24/06/11,04:25:13,07,09,1, 11.9,1,1, 16.982, 10222.351, 540.847, 53066.628 24/06/11,04:25:13,08,09,1, 11.9,1,1, 16.982, 10222.993, 540.119, 53067.323 24/06/11,04:25:13,09,09,1, 11.9,1,1, 16.982, 10222.889, 541.581, 53066.554 24/06/11,04:25:13,10,09,1, 11.9,1,1, 16.982, 10222.434, 540.441, 53067.357 24/06/11,04:25:13,11,09,1, 11.9,1,1, 16.982, 10223.635, 540.771, 53067.637 24/06/11,04:25:13,12,09,1, 11.9,1,1, 16.982, 10222.964, 541.428, 53066.881 24/06/11,04:25:13,13,09,1, 11.9,1,1, 16.982, 10223.119, 539.970, 53067.679 24/06/11,04:25:13,14,09,1, 11.9,1,1, 16.982, 10223.438, 541.126, 53066.854 24/06/11,04:25:13,15,09,1, 11.9,1,1, 16.982, 10222.323, 540.708, 53066.594 24/06/11,04:25:13,16,09,1, 11.9,1,1, 16.982, 10223.024, 540.102, 53067.282 24/06/11,04:25:13,17,09,1, 11.9,1,1, 16.982, 10222.924, 541.556, 53066.581 24/06/11,04:25:13,18,09,1, 11.9,1,1, 16.982, 10222.574, 540.417, 53067.464 24/06/11,04:25:13,19,09,1, 11.9,1,1, 16.982, 10223.675, 540.820, 53067.711 24/06/11,04:25:14,00,08,1, 12.0,1,1, 16.980, 10223.674, 540.820, 53067.711 24/06/11,04:25:14,01,08,1, 12.0,1,1, 16.980, 10222.925, 541.135, 53066.719 24/06/11,04:25:14,02,08,1, 12.0,1,1, 16.980, 10223.001, 539.670, 53067.566 24/06/11,04:25:14,03,08,1, 12.0,1,1, 16.980, 10223.567, 540.664, 53066.935 24/06/11,04:25:14,04,08,1, 12.0,1,1, 16.980, 10222.367, 540.422, 53066.394 24/06/11,04:25:14,05,08,1, 12.0,1,1, 16.980, 10222.896, 539.610, 53067.138 24/06/11,04:25:14,06,08,1, 12.0,1,1, 16.980, 10222.913, 541.063, 53066.138 24/06/11,04:25:14,07,08,1, 12.0,1,1, 16.980, 10222.341, 540.048, 53066.949 24/06/11,04:25:14,08,08,1, 12.0,1,1, 16.980, 10223.497, 540.257, 53067.469 24/06/11,04:25:14,09,08,1, 12.0,1,1, 16.980, 10222.955, 541.078, 53066.683 24/06/11,04:25:14,10,08,1, 12.0,1,1, 16.980, 10222.984, 539.623, 53067.517 24/06/11,04:25:14,11,08,1, 12.0,1,1, 16.980, 10223.487, 540.634, 53066.722 24/06/11,04:25:14,12,08,1, 12.0,1,1, 16.980, 10222.354, 540.397, 53066.336 24/06/11,04:25:14,13,08,1, 12.0,1,1, 16.980, 10222.872, 539.593, 53067.048 24/06/11,04:25:14,14,08,1, 12.0,1,1, 16.980, 10222.859, 541.042, 53066.270 24/06/11,04:25:14,15,08,1, 12.0,1,1, 16.980, 10222.342, 539.972, 53067.007 24/06/11,04:25:14,16,08,1, 12.0,1,1, 16.980, 10223.534, 540.279, 53067.342 24/06/11,04:25:14,17,08,1, 12.0,1,1, 16.980, 10222.872, 540.994, 53066.519 24/06/11,04:25:14,18,08,1, 12.0,1,1, 16.980, 10222.963, 539.494, 53067.385 24/06/11,04:25:14,19,08,1, 12.0,1,1, 16.980, 10223.458, 540.662, 53066.543 24/06/11,04:25:15,00,09,1, 11.9,1,1, 16.979, 10223.457, 540.662, 53066.543 24/06/11,04:25:15,01,09,1, 11.9,1,1, 16.979, 10222.362, 540.151, 53066.190 24/06/11,04:25:15,02,09,1, 11.9,1,1, 16.979, 10222.791, 539.192, 53066.781 24/06/11,04:25:15,03,09,1, 11.9,1,1, 16.979, 10222.818, 540.574, 53065.843 24/06/11,04:25:15,04,09,1, 11.9,1,1, 16.979, 10222.146, 539.684, 53066.490 24/06/11,04:25:15,05,09,1, 11.9,1,1, 16.979, 10223.276, 539.811, 53067.051 24/06/11,04:25:15,06,09,1, 11.9,1,1, 16.979, 10222.825, 540.741, 53066.249 24/06/11,04:25:15,07,09,1, 11.9,1,1, 16.979, 10222.828, 539.236, 53067.185 24/06/11,04:25:15,08,09,1, 11.9,1,1, 16.979, 10223.429, 540.230, 53066.561 24/06/11,04:25:15,09,09,1, 11.9,1,1, 16.979, 10222.284, 539.991, 53065.967 24/06/11,04:25:15,10,09,1, 11.9,1,1, 16.979, 10222.810, 539.117, 53066.749 24/06/11,04:25:15,11,09,1, 11.9,1,1, 16.979, 10222.729, 540.605, 53065.832 24/06/11,04:25:15,12,09,1, 11.9,1,1, 16.979, 10222.157, 539.554, 53066.536 24/06/11,04:25:15,13,09,1, 11.9,1,1, 16.979, 10223.308, 539.768, 53066.987 24/06/11,04:25:15,14,09,1, 11.9,1,1, 16.979, 10222.842, 540.621, 53066.306 24/06/11,04:25:15,15,09,1, 11.9,1,1, 16.979, 10222.859, 539.212, 53067.167 24/06/11,04:25:15,16,09,1, 11.9,1,1, 16.979, 10223.356, 540.178, 53066.330 24/06/11,04:25:15,17,09,1, 11.9,1,1, 16.979, 10222.178, 539.942, 53065.993 24/06/11,04:25:15,18,09,1, 11.9,1,1, 16.979, 10222.767, 539.191, 53066.712 24/06/11,04:25:15,19,09,1, 11.9,1,1, 16.979, 10222.726, 540.592, 53065.926 24/06/11,04:25:16,00,09,1, 11.9,1,1, 16.980, 10222.722, 540.592, 53065.926 24/06/11,04:25:16,01,09,1, 11.9,1,1, 16.980, 10221.930, 539.337, 53066.119 24/06/11,04:25:16,02,09,1, 11.9,1,1, 16.980, 10223.017, 539.374, 53066.661 24/06/11,04:25:16,03,09,1, 11.9,1,1, 16.980, 10222.651, 540.406, 53066.061 24/06/11,04:25:16,04,09,1, 11.9,1,1, 16.980, 10222.654, 538.894, 53066.882 24/06/11,04:25:16,05,09,1, 11.9,1,1, 16.980, 10223.279, 539.846, 53066.434 24/06/11,04:25:16,06,09,1, 11.9,1,1, 16.980, 10222.191, 539.728, 53065.898 24/06/11,04:25:16,07,09,1, 11.9,1,1, 16.980, 10222.547, 538.764, 53066.417 24/06/11,04:25:16,08,09,1, 11.9,1,1, 16.980, 10222.568, 540.166, 53065.617 24/06/11,04:25:16,09,09,1, 11.9,1,1, 16.980, 10221.934, 539.236, 53066.276 24/06/11,04:25:16,10,09,1, 11.9,1,1, 16.980, 10223.041, 539.398, 53066.696 24/06/11,04:25:16,11,09,1, 11.9,1,1, 16.980, 10222.628, 540.282, 53065.994 24/06/11,04:25:16,12,09,1, 11.9,1,1, 16.980, 10222.598, 538.835, 53066.870 24/06/11,04:25:16,13,09,1, 11.9,1,1, 16.980, 10223.233, 539.806, 53066.169 24/06/11,04:25:16,14,09,1, 11.9,1,1, 16.980, 10222.073, 539.658, 53065.709 24/06/11,04:25:16,15,09,1, 11.9,1,1, 16.980, 10222.526, 538.762, 53066.340 24/06/11,04:25:16,16,09,1, 11.9,1,1, 16.980, 10222.560, 540.257, 53065.586 24/06/11,04:25:16,17,09,1, 11.9,1,1, 16.980, 10222.034, 539.197, 53066.328 24/06/11,04:25:16,18,09,1, 11.9,1,1, 16.980, 10223.088, 539.424, 53066.685 24/06/11,04:25:16,19,09,1, 11.9,1,1, 16.980, 10222.647, 540.248, 53066.070 24/06/11,04:25:17,00,09,1, 11.8,1,1, 16.977, 10222.639, 540.248, 53066.070 24/06/11,04:25:17,01,09,1, 11.8,1,1, 16.977, 10222.350, 538.597, 53066.611 24/06/11,04:25:17,02,09,1, 11.8,1,1, 16.977, 10222.988, 539.460, 53066.106 24/06/11,04:25:17,03,09,1, 11.8,1,1, 16.977, 10221.980, 539.413, 53065.636 24/06/11,04:25:17,04,09,1, 11.8,1,1, 16.977, 10222.285, 538.381, 53066.210 24/06/11,04:25:17,05,09,1, 11.8,1,1, 16.977, 10222.310, 539.790, 53065.327 24/06/11,04:25:17,06,09,1, 11.8,1,1, 16.977, 10221.680, 538.939, 53065.936 24/06/11,04:25:17,07,09,1, 11.8,1,1, 16.977, 10222.759, 538.999, 53066.421 24/06/11,04:25:17,08,09,1, 11.8,1,1, 16.977, 10222.417, 539.970, 53065.877 24/06/11,04:25:17,09,09,1, 11.8,1,1, 16.977, 10222.395, 538.506, 53066.600 24/06/11,04:25:17,10,09,1, 11.8,1,1, 16.977, 10222.946, 539.407, 53065.961 24/06/11,04:25:17,11,09,1, 11.8,1,1, 16.977, 10221.833, 539.310, 53065.477 24/06/11,04:25:17,12,09,1, 11.8,1,1, 16.977, 10222.320, 538.332, 53066.111 24/06/11,04:25:17,13,09,1, 11.8,1,1, 16.977, 10222.287, 539.848, 53065.312 24/06/11,04:25:17,14,09,1, 11.8,1,1, 16.977, 10221.748, 538.863, 53066.053 24/06/11,04:25:17,15,09,1, 11.8,1,1, 16.977, 10222.876, 539.043, 53066.358 24/06/11,04:25:17,16,09,1, 11.8,1,1, 16.977, 10222.362, 539.899, 53065.842 24/06/11,04:25:17,17,09,1, 11.8,1,1, 16.977, 10222.350, 538.458, 53066.588 24/06/11,04:25:17,18,09,1, 11.8,1,1, 16.977, 10222.874, 539.459, 53065.822 24/06/11,04:25:17,19,09,1, 11.8,1,1, 16.977, 10221.747, 539.200, 53065.453 24/06/11,04:25:18,00,09,1, 12.0,1,1, 16.980, 10221.746, 539.200, 53065.453 24/06/11,04:25:18,01,09,1, 12.0,1,1, 16.980, 10222.094, 538.068, 53065.976 24/06/11,04:25:18,02,09,1, 12.0,1,1, 16.980, 10222.065, 539.469, 53065.046 24/06/11,04:25:18,03,09,1, 12.0,1,1, 16.980, 10221.404, 538.607, 53065.605 24/06/11,04:25:18,04,09,1, 12.0,1,1, 16.980, 10222.510, 538.614, 53066.087 24/06/11,04:25:18,05,09,1, 12.0,1,1, 16.980, 10222.133, 539.638, 53065.489 24/06/11,04:25:18,06,09,1, 12.0,1,1, 16.980, 10222.053, 538.188, 53066.352 24/06/11,04:25:18,07,09,1, 12.0,1,1, 16.980, 10222.730, 539.085, 53065.755 24/06/11,04:25:18,08,09,1, 12.0,1,1, 16.980, 10221.621, 538.977, 53065.225 24/06/11,04:25:18,09,09,1, 12.0,1,1, 16.980, 10222.032, 538.004, 53065.867 24/06/11,04:25:18,10,09,1, 12.0,1,1, 16.980, 10222.036, 539.445, 53065.066 24/06/11,04:25:18,11,09,1, 12.0,1,1, 16.980, 10221.459, 538.554, 53065.712 24/06/11,04:25:18,12,09,1, 12.0,1,1, 16.980, 10222.598, 538.684, 53066.270 24/06/11,04:25:18,13,09,1, 12.0,1,1, 16.980, 10222.124, 539.599, 53065.609 24/06/11,04:25:18,14,09,1, 12.0,1,1, 16.980, 10222.153, 538.152, 53066.363 24/06/11,04:25:18,15,09,1, 12.0,1,1, 16.980, 10222.718, 539.118, 53065.721 24/06/11,04:25:18,16,09,1, 12.0,1,1, 16.980, 10221.539, 538.944, 53065.267 24/06/11,04:25:18,17,09,1, 12.0,1,1, 16.980, 10222.039, 538.034, 53065.841 24/06/11,04:25:18,18,09,1, 12.0,1,1, 16.980, 10222.027, 539.513, 53065.049 24/06/11,04:25:18,19,09,1, 12.0,1,1, 16.980, 10221.436, 538.464, 53065.916 24/06/11,04:25:19,00,09,1, 11.9,1,1, 16.982, 10221.429, 538.464, 53065.916 24/06/11,04:25:19,01,09,1, 11.9,1,1, 16.982, 10222.198, 538.234, 53065.829 24/06/11,04:25:19,02,09,1, 11.9,1,1, 16.982, 10221.922, 539.374, 53065.334 24/06/11,04:25:19,03,09,1, 11.9,1,1, 16.982, 10221.812, 537.877, 53066.039 24/06/11,04:25:19,04,09,1, 11.9,1,1, 16.982, 10222.519, 538.771, 53065.506 24/06/11,04:25:19,05,09,1, 11.9,1,1, 16.982, 10221.474, 538.755, 53065.082 24/06/11,04:25:19,06,09,1, 11.9,1,1, 16.982, 10221.795, 537.703, 53065.641 24/06/11,04:25:19,07,09,1, 11.9,1,1, 16.982, 10221.902, 539.143, 53064.841 24/06/11,04:25:19,08,09,1, 11.9,1,1, 16.982, 10221.195, 538.241, 53065.271 24/06/11,04:25:19,09,09,1, 11.9,1,1, 16.982, 10222.246, 538.299, 53065.812 24/06/11,04:25:19,10,09,1, 11.9,1,1, 16.982, 10221.939, 539.320, 53065.314 24/06/11,04:25:19,11,09,1, 11.9,1,1, 16.982, 10221.849, 537.839, 53065.994 24/06/11,04:25:19,12,09,1, 11.9,1,1, 16.982, 10222.499, 538.768, 53065.382 24/06/11,04:25:19,13,09,1, 11.9,1,1, 16.982, 10221.406, 538.677, 53065.007 24/06/11,04:25:19,14,09,1, 11.9,1,1, 16.982, 10221.777, 537.696, 53065.575 24/06/11,04:25:19,15,09,1, 11.9,1,1, 16.982, 10221.805, 539.182, 53064.863 24/06/11,04:25:19,16,09,1, 11.9,1,1, 16.982, 10221.160, 538.187, 53065.485 24/06/11,04:25:19,17,09,1, 11.9,1,1, 16.982, 10222.332, 538.377, 53065.957 24/06/11,04:25:19,18,09,1, 11.9,1,1, 16.982, 10221.870, 539.226, 53065.295 24/06/11,04:25:19,19,09,1, 11.9,1,1, 16.982, 10221.888, 537.762, 53066.079 24/06/11,04:25:20,00,09,1, 11.9,1,1, 16.983, 10221.888, 537.762, 53066.079 24/06/11,04:25:20,01,09,1, 11.9,1,1, 16.983, 10222.323, 538.485, 53065.327 24/06/11,04:25:20,02,09,1, 11.9,1,1, 16.983, 10221.281, 538.485, 53064.841 24/06/11,04:25:20,03,09,1, 11.9,1,1, 16.983, 10221.594, 537.360, 53065.331 24/06/11,04:25:20,04,09,1, 11.9,1,1, 16.983, 10221.662, 538.842, 53064.664 24/06/11,04:25:20,05,09,1, 11.9,1,1, 16.983, 10220.931, 538.051, 53065.063 24/06/11,04:25:20,06,09,1, 11.9,1,1, 16.983, 10221.883, 537.984, 53065.451 24/06/11,04:25:20,07,09,1, 11.9,1,1, 16.983, 10221.712, 539.081, 53065.093 24/06/11,04:25:20,08,09,1, 11.9,1,1, 16.983, 10221.621, 537.606, 53065.856 24/06/11,04:25:20,09,09,1, 11.9,1,1, 16.983, 10222.275, 538.456, 53065.340 24/06/11,04:25:20,10,09,1, 11.9,1,1, 16.983, 10221.200, 538.435, 53064.757 24/06/11,04:25:20,11,09,1, 11.9,1,1, 16.983, 10221.599, 537.414, 53065.228 24/06/11,04:25:20,12,09,1, 11.9,1,1, 16.983, 10221.597, 538.890, 53064.630 24/06/11,04:25:20,13,09,1, 11.9,1,1, 16.983, 10220.953, 537.956, 53065.113 24/06/11,04:25:20,14,09,1, 11.9,1,1, 16.983, 10221.928, 538.002, 53065.586 24/06/11,04:25:20,15,09,1, 11.9,1,1, 16.983, 10221.627, 539.024, 53065.082 24/06/11,04:25:20,16,09,1, 11.9,1,1, 16.983, 10221.559, 537.537, 53065.752 24/06/11,04:25:20,17,09,1, 11.9,1,1, 16.983, 10222.220, 538.423, 53065.206 24/06/11,04:25:20,18,09,1, 11.9,1,1, 16.983, 10221.133, 538.368, 53064.798 24/06/11,04:25:20,19,09,1, 11.9,1,1, 16.983, 10221.491, 537.377, 53065.261 24/06/11,04:25:21,00,09,1, 11.9,1,1, 16.979, 10221.487, 537.377, 53065.261 24/06/11,04:25:21,01,09,1, 11.9,1,1, 16.979, 10221.485, 538.550, 53064.349 24/06/11,04:25:21,02,09,1, 11.9,1,1, 16.979, 10220.619, 537.875, 53064.668 24/06/11,04:25:21,03,09,1, 11.9,1,1, 16.979, 10221.615, 537.699, 53065.295 24/06/11,04:25:21,04,09,1, 11.9,1,1, 16.979, 10221.391, 538.855, 53064.772 24/06/11,04:25:21,05,09,1, 11.9,1,1, 16.979, 10221.334, 537.445, 53065.607 24/06/11,04:25:21,06,09,1, 11.9,1,1, 16.979, 10222.097, 538.225, 53065.160 24/06/11,04:25:21,07,09,1, 11.9,1,1, 16.979, 10221.091, 538.364, 53064.762 24/06/11,04:25:21,08,09,1, 11.9,1,1, 16.979, 10221.316, 537.081, 53065.161 24/06/11,04:25:21,09,09,1, 11.9,1,1, 16.979, 10221.411, 538.571, 53064.318 24/06/11,04:25:21,10,09,1, 11.9,1,1, 16.979, 10220.670, 537.763, 53064.707 24/06/11,04:25:21,11,09,1, 11.9,1,1, 16.979, 10221.650, 537.746, 53065.387 24/06/11,04:25:21,12,09,1, 11.9,1,1, 16.979, 10221.375, 538.860, 53064.843 24/06/11,04:25:21,13,09,1, 11.9,1,1, 16.979, 10221.269, 537.344, 53065.486 24/06/11,04:25:21,14,09,1, 11.9,1,1, 16.979, 10222.032, 538.178, 53065.027 24/06/11,04:25:21,15,09,1, 11.9,1,1, 16.979, 10220.997, 538.166, 53064.641 24/06/11,04:25:21,16,09,1, 11.9,1,1, 16.979, 10221.302, 537.055, 53065.080 24/06/11,04:25:21,17,09,1, 11.9,1,1, 16.979, 10221.320, 538.573, 53064.247 24/06/11,04:25:21,18,09,1, 11.9,1,1, 16.979, 10220.670, 537.736, 53064.863 24/06/11,04:25:21,19,09,1, 11.9,1,1, 16.979, 10221.725, 537.760, 53065.472 24/06/11,04:25:22,00,09,1, 11.9,1,1, 16.979, 10221.721, 537.760, 53065.472 24/06/11,04:25:22,01,09,1, 11.9,1,1, 16.979, 10221.126, 538.605, 53064.444 24/06/11,04:25:22,02,09,1, 11.9,1,1, 16.979, 10220.961, 537.226, 53065.205 24/06/11,04:25:22,03,09,1, 11.9,1,1, 16.979, 10221.867, 537.912, 53065.051 24/06/11,04:25:22,04,09,1, 11.9,1,1, 16.979, 10220.999, 538.161, 53064.484 24/06/11,04:25:22,05,09,1, 11.9,1,1, 16.979, 10221.135, 536.874, 53065.028 24/06/11,04:25:22,06,09,1, 11.9,1,1, 16.979, 10221.230, 538.265, 53064.108 24/06/11,04:25:22,07,09,1, 11.9,1,1, 16.979, 10220.464, 537.556, 53064.395 24/06/11,04:25:22,08,09,1, 11.9,1,1, 16.979, 10221.306, 537.296, 53064.915 24/06/11,04:25:22,09,09,1, 11.9,1,1, 16.979, 10221.189, 538.540, 53064.425 24/06/11,04:25:22,10,09,1, 11.9,1,1, 16.979, 10221.053, 537.146, 53065.218 24/06/11,04:25:22,11,09,1, 11.9,1,1, 16.979, 10221.885, 537.888, 53065.035 24/06/11,04:25:22,12,09,1, 11.9,1,1, 16.979, 10220.888, 538.035, 53064.501 24/06/11,04:25:22,13,09,1, 11.9,1,1, 16.979, 10221.103, 536.853, 53064.943 24/06/11,04:25:22,14,09,1, 11.9,1,1, 16.979, 10221.212, 538.277, 53064.115 24/06/11,04:25:22,15,09,1, 11.9,1,1, 16.979, 10220.418, 537.486, 53064.430 24/06/11,04:25:22,16,09,1, 11.9,1,1, 16.979, 10221.366, 537.391, 53064.944 24/06/11,04:25:22,17,09,1, 11.9,1,1, 16.979, 10221.147, 538.515, 53064.339 24/06/11,04:25:22,18,09,1, 11.9,1,1, 16.979, 10221.093, 537.131, 53065.255 24/06/11,04:25:22,19,09,1, 11.9,1,1, 16.979, 10221.817, 537.887, 53064.889 24/06/11,04:25:23,00,09,1, 11.9,1,1, 16.982, 10221.813, 537.887, 53064.889 24/06/11,04:25:23,01,09,1, 11.9,1,1, 16.982, 10220.940, 538.046, 53064.298 24/06/11,04:25:23,02,09,1, 11.9,1,1, 16.982, 10221.067, 536.649, 53064.861 24/06/11,04:25:23,03,09,1, 11.9,1,1, 16.982, 10221.236, 537.929, 53063.940 24/06/11,04:25:23,04,09,1, 11.9,1,1, 16.982, 10220.293, 537.359, 53064.089 24/06/11,04:25:23,05,09,1, 11.9,1,1, 16.982, 10221.104, 536.980, 53064.620 24/06/11,04:25:23,06,09,1, 11.9,1,1, 16.982, 10220.996, 538.329, 53063.985 24/06/11,04:25:23,07,09,1, 11.9,1,1, 16.982, 10220.821, 536.975, 53064.902 24/06/11,04:25:23,08,09,1, 11.9,1,1, 16.982, 10221.736, 537.563, 53064.776 24/06/11,04:25:23,09,09,1, 11.9,1,1, 16.982, 10220.836, 537.908, 53064.243 24/06/11,04:25:23,10,09,1, 11.9,1,1, 16.982, 10220.984, 536.619, 53064.705 24/06/11,04:25:23,11,09,1, 11.9,1,1, 16.982, 10221.139, 537.984, 53063.882 24/06/11,04:25:23,12,09,1, 11.9,1,1, 16.982, 10220.272, 537.339, 53064.121 24/06/11,04:25:23,13,09,1, 11.9,1,1, 16.982, 10221.125, 537.024, 53064.635 24/06/11,04:25:23,14,09,1, 11.9,1,1, 16.982, 10220.980, 538.333, 53064.096 24/06/11,04:25:23,15,09,1, 11.9,1,1, 16.982, 10220.860, 536.968, 53065.050 24/06/11,04:25:23,16,09,1, 11.9,1,1, 16.982, 10221.729, 537.645, 53064.807 24/06/11,04:25:23,17,09,1, 11.9,1,1, 16.982, 10220.825, 537.831, 53064.268 24/06/11,04:25:23,18,09,1, 11.9,1,1, 16.982, 10220.987, 536.589, 53064.697 24/06/11,04:25:23,19,09,1, 11.9,1,1, 16.982, 10221.097, 537.973, 53063.868 24/06/11,04:25:24,00,09,1, 11.9,1,1, 16.981, 10221.095, 537.973, 53063.868 24/06/11,04:25:24,01,09,1, 11.9,1,1, 16.981, 10220.227, 537.223, 53063.907 24/06/11,04:25:24,02,09,1, 11.9,1,1, 16.981, 10220.880, 536.649, 53064.355 24/06/11,04:25:24,03,09,1, 11.9,1,1, 16.981, 10220.878, 538.093, 53063.809 24/06/11,04:25:24,04,09,1, 11.9,1,1, 16.981, 10220.529, 536.874, 53064.473 24/06/11,04:25:24,05,09,1, 11.9,1,1, 16.981, 10221.549, 537.319, 53064.632 24/06/11,04:25:24,06,09,1, 11.9,1,1, 16.981, 10220.920, 537.860, 53064.064 24/06/11,04:25:24,07,09,1, 11.9,1,1, 16.981, 10220.921, 536.399, 53064.608 24/06/11,04:25:24,08,09,1, 11.9,1,1, 16.981, 10221.209, 537.696, 53063.874 24/06/11,04:25:24,09,09,1, 11.9,1,1, 16.981, 10220.167, 537.200, 53063.688 24/06/11,04:25:24,10,09,1, 11.9,1,1, 16.981, 10220.925, 536.733, 53064.292 24/06/11,04:25:24,11,09,1, 11.9,1,1, 16.981, 10220.863, 538.110, 53063.769 24/06/11,04:25:24,12,09,1, 11.9,1,1, 16.981, 10220.652, 536.860, 53064.622 24/06/11,04:25:24,13,09,1, 11.9,1,1, 16.981, 10221.624, 537.345, 53064.619 24/06/11,04:25:24,14,09,1, 11.9,1,1, 16.981, 10220.846, 537.781, 53063.965 24/06/11,04:25:24,15,09,1, 11.9,1,1, 16.981, 10220.950, 536.421, 53064.570 24/06/11,04:25:24,16,09,1, 11.9,1,1, 16.981, 10221.183, 537.676, 53063.770 24/06/11,04:25:24,17,09,1, 11.9,1,1, 16.981, 10220.144, 537.147, 53063.753 24/06/11,04:25:24,18,09,1, 11.9,1,1, 16.981, 10220.965, 536.747, 53064.287 24/06/11,04:25:24,19,09,1, 11.9,1,1, 16.981, 10220.853, 538.039, 53063.825 24/06/11,04:25:25,00,09,1, 12.0,1,1, 16.982, 10220.845, 538.039, 53063.825 24/06/11,04:25:25,01,09,1, 12.0,1,1, 16.982, 10220.330, 536.724, 53064.159 24/06/11,04:25:25,02,09,1, 12.0,1,1, 16.982, 10221.440, 537.030, 53064.528 24/06/11,04:25:25,03,09,1, 12.0,1,1, 16.982, 10220.822, 537.807, 53063.909 24/06/11,04:25:25,04,09,1, 12.0,1,1, 16.982, 10220.879, 536.355, 53064.558 24/06/11,04:25:25,05,09,1, 12.0,1,1, 16.982, 10221.267, 537.480, 53063.849 24/06/11,04:25:25,06,09,1, 12.0,1,1, 16.982, 10220.214, 537.140, 53063.569 24/06/11,04:25:25,07,09,1, 12.0,1,1, 16.982, 10220.800, 536.451, 53064.124 24/06/11,04:25:25,08,09,1, 12.0,1,1, 16.982, 10220.752, 537.879, 53063.521 24/06/11,04:25:25,09,09,1, 12.0,1,1, 16.982, 10220.320, 536.757, 53064.256 24/06/11,04:25:25,10,09,1, 12.0,1,1, 16.982, 10221.434, 537.061, 53064.434 24/06/11,04:25:25,11,09,1, 12.0,1,1, 16.982, 10220.839, 537.778, 53063.891 24/06/11,04:25:25,12,09,1, 12.0,1,1, 16.982, 10220.871, 536.286, 53064.421 24/06/11,04:25:25,13,09,1, 12.0,1,1, 16.982, 10221.245, 537.436, 53063.706 24/06/11,04:25:25,14,09,1, 12.0,1,1, 16.982, 10220.111, 537.088, 53063.533 24/06/11,04:25:25,15,09,1, 12.0,1,1, 16.982, 10220.745, 536.400, 53064.062 24/06/11,04:25:25,16,09,1, 12.0,1,1, 16.982, 10220.710, 537.886, 53063.444 24/06/11,04:25:25,17,09,1, 12.0,1,1, 16.982, 10220.395, 536.685, 53064.212 24/06/11,04:25:25,18,09,1, 12.0,1,1, 16.982, 10221.424, 537.119, 53064.374 24/06/11,04:25:25,19,09,1, 12.0,1,1, 16.982, 10220.791, 537.699, 53063.817 24/06/11,04:25:26,00,09,1, 11.9,1,1, 16.985, 10220.786, 537.699, 53063.817 24/06/11,04:25:26,01,09,1, 11.9,1,1, 16.985, 10220.736, 536.347, 53064.390 24/06/11,04:25:26,02,09,1, 11.9,1,1, 16.985, 10221.355, 537.222, 53063.815 24/06/11,04:25:26,03,09,1, 11.9,1,1, 16.985, 10220.289, 537.131, 53063.367 24/06/11,04:25:26,04,09,1, 11.9,1,1, 16.985, 10220.619, 536.160, 53063.937 24/06/11,04:25:26,05,09,1, 11.9,1,1, 16.985, 10220.643, 537.696, 53063.108 24/06/11,04:25:26,06,09,1, 11.9,1,1, 16.985, 10220.087, 536.703, 53063.785 24/06/11,04:25:26,07,09,1, 11.9,1,1, 16.985, 10221.154, 536.836, 53064.176 24/06/11,04:25:26,08,09,1, 11.9,1,1, 16.985, 10220.785, 537.773, 53063.665 24/06/11,04:25:26,09,09,1, 11.9,1,1, 16.985, 10220.731, 536.231, 53064.294 24/06/11,04:25:26,10,09,1, 11.9,1,1, 16.985, 10221.269, 537.223, 53063.715 24/06/11,04:25:26,11,09,1, 11.9,1,1, 16.985, 10220.190, 537.040, 53063.284 24/06/11,04:25:26,12,09,1, 11.9,1,1, 16.985, 10220.623, 536.195, 53063.842 24/06/11,04:25:26,13,09,1, 11.9,1,1, 16.985, 10220.605, 537.674, 53063.137 24/06/11,04:25:26,14,09,1, 11.9,1,1, 16.985, 10220.068, 536.635, 53063.870 24/06/11,04:25:26,15,09,1, 11.9,1,1, 16.985, 10221.167, 536.868, 53064.166 24/06/11,04:25:26,16,09,1, 11.9,1,1, 16.985, 10220.759, 537.712, 53063.646 24/06/11,04:25:26,17,09,1, 11.9,1,1, 16.985, 10220.738, 536.243, 53064.262 24/06/11,04:25:26,18,09,1, 11.9,1,1, 16.985, 10221.240, 537.223, 53063.481 24/06/11,04:25:26,19,09,1, 11.9,1,1, 16.985, 10220.175, 537.013, 53063.306 24/06/11,04:25:27,00,09,1, 11.9,1,1, 16.982, 10220.169, 537.013, 53063.306 24/06/11,04:25:27,01,09,1, 11.9,1,1, 16.982, 10220.544, 535.939, 53063.789 24/06/11,04:25:27,02,09,1, 11.9,1,1, 16.982, 10220.617, 537.326, 53062.956 24/06/11,04:25:27,03,09,1, 11.9,1,1, 16.982, 10219.800, 536.562, 53063.254 24/06/11,04:25:27,04,09,1, 11.9,1,1, 16.982, 10220.782, 536.437, 53063.824 24/06/11,04:25:27,05,09,1, 11.9,1,1, 16.982, 10220.532, 537.610, 53063.186 24/06/11,04:25:27,06,09,1, 11.9,1,1, 16.982, 10220.469, 536.226, 53064.151 24/06/11,04:25:27,07,09,1, 11.9,1,1, 16.982, 10221.271, 537.004, 53063.759 24/06/11,04:25:27,08,09,1, 11.9,1,1, 16.982, 10220.297, 537.096, 53063.246 24/06/11,04:25:27,09,09,1, 11.9,1,1, 16.982, 10220.518, 535.916, 53063.673 24/06/11,04:25:27,10,09,1, 11.9,1,1, 16.982, 10220.605, 537.345, 53062.891 24/06/11,04:25:27,11,09,1, 11.9,1,1, 16.982, 10219.859, 536.555, 53063.340 24/06/11,04:25:27,12,09,1, 11.9,1,1, 16.982, 10220.826, 536.496, 53063.814 24/06/11,04:25:27,13,09,1, 11.9,1,1, 16.982, 10220.570, 537.603, 53063.355 24/06/11,04:25:27,14,09,1, 11.9,1,1, 16.982, 10220.542, 536.154, 53064.189 24/06/11,04:25:27,15,09,1, 11.9,1,1, 16.982, 10221.214, 536.973, 53063.713 24/06/11,04:25:27,16,09,1, 11.9,1,1, 16.982, 10220.212, 536.972, 53063.065 24/06/11,04:25:27,17,09,1, 11.9,1,1, 16.982, 10220.465, 535.898, 53063.665 24/06/11,04:25:27,18,09,1, 11.9,1,1, 16.982, 10220.593, 537.341, 53062.875 24/06/11,04:25:27,19,09,1, 11.9,1,1, 16.982, 10219.862, 536.434, 53063.336 24/06/11,04:25:28,00,09,1, 11.9,1,1, 16.982, 10219.860, 536.434, 53063.336 24/06/11,04:25:28,01,09,1, 11.9,1,1, 16.982, 10220.429, 536.014, 53063.452 24/06/11,04:25:28,02,09,1, 11.9,1,1, 16.982, 10220.348, 537.388, 53062.888 24/06/11,04:25:28,03,09,1, 11.9,1,1, 16.982, 10220.109, 536.128, 53063.665 24/06/11,04:25:28,04,09,1, 11.9,1,1, 16.982, 10221.127, 536.621, 53063.662 24/06/11,04:25:28,05,09,1, 11.9,1,1, 16.982, 10220.347, 537.027, 53063.088 24/06/11,04:25:28,06,09,1, 11.9,1,1, 16.982, 10220.397, 535.684, 53063.660 24/06/11,04:25:28,07,09,1, 11.9,1,1, 16.982, 10220.595, 536.982, 53062.728 24/06/11,04:25:28,08,09,1, 11.9,1,1, 16.982, 10219.656, 536.404, 53062.895 24/06/11,04:25:28,09,09,1, 11.9,1,1, 16.982, 10220.430, 536.000, 53063.513 24/06/11,04:25:28,10,09,1, 11.9,1,1, 16.982, 10220.261, 537.364, 53062.839 24/06/11,04:25:28,11,09,1, 11.9,1,1, 16.982, 10220.112, 536.003, 53063.691 24/06/11,04:25:28,12,09,1, 11.9,1,1, 16.982, 10221.075, 536.583, 53063.563 24/06/11,04:25:28,13,09,1, 11.9,1,1, 16.982, 10220.232, 536.979, 53063.053 24/06/11,04:25:28,14,09,1, 11.9,1,1, 16.982, 10220.409, 535.681, 53063.675 24/06/11,04:25:28,15,09,1, 11.9,1,1, 16.982, 10220.496, 536.973, 53062.683 24/06/11,04:25:28,16,09,1, 11.9,1,1, 16.982, 10219.650, 536.323, 53062.837 24/06/11,04:25:28,17,09,1, 11.9,1,1, 16.982, 10220.478, 536.043, 53063.359 24/06/11,04:25:28,18,09,1, 11.9,1,1, 16.982, 10220.302, 537.343, 53062.764 24/06/11,04:25:28,19,09,1, 11.9,1,1, 16.982, 10220.140, 535.987, 53063.750 24/06/11,04:25:29,00,09,1, 11.9,1,1, 16.982, 10220.135, 535.987, 53063.750 24/06/11,04:25:29,01,09,1, 11.9,1,1, 16.982, 10220.762, 536.226, 53063.349 24/06/11,04:25:29,02,09,1, 11.9,1,1, 16.982, 10220.249, 536.941, 53062.772 24/06/11,04:25:29,03,09,1, 11.9,1,1, 16.982, 10220.259, 535.439, 53063.463 24/06/11,04:25:29,04,09,1, 11.9,1,1, 16.982, 10220.637, 536.590, 53062.743 24/06/11,04:25:29,05,09,1, 11.9,1,1, 16.982, 10219.551, 536.251, 53062.483 24/06/11,04:25:29,06,09,1, 11.9,1,1, 16.982, 10220.180, 535.543, 53063.091 24/06/11,04:25:29,07,09,1, 11.9,1,1, 16.982, 10220.038, 536.989, 53062.403 24/06/11,04:25:29,08,09,1, 11.9,1,1, 16.982, 10219.692, 535.867, 53063.269 24/06/11,04:25:29,09,09,1, 11.9,1,1, 16.982, 10220.776, 536.210, 53063.381 24/06/11,04:25:29,10,09,1, 11.9,1,1, 16.982, 10220.177, 536.847, 53062.771 24/06/11,04:25:29,11,09,1, 11.9,1,1, 16.982, 10220.263, 535.445, 53063.506 24/06/11,04:25:29,12,09,1, 11.9,1,1, 16.982, 10220.549, 536.584, 53062.564 24/06/11,04:25:29,13,09,1, 11.9,1,1, 16.982, 10219.497, 536.161, 53062.402 24/06/11,04:25:29,14,09,1, 11.9,1,1, 16.982, 10220.151, 535.580, 53062.976 24/06/11,04:25:29,15,09,1, 11.9,1,1, 16.982, 10220.035, 537.014, 53062.458 24/06/11,04:25:29,16,09,1, 11.9,1,1, 16.982, 10219.769, 535.840, 53063.257 24/06/11,04:25:29,17,09,1, 11.9,1,1, 16.982, 10220.791, 536.197, 53063.353 24/06/11,04:25:29,18,09,1, 11.9,1,1, 16.982, 10220.129, 536.815, 53062.799 24/06/11,04:25:29,19,09,1, 11.9,1,1, 16.982, 10220.167, 535.333, 53063.275 24/06/11,04:25:30,00,09,1, 12.0,1,1, 16.984, 10220.160, 535.333, 53063.275 24/06/11,04:25:30,01,09,1, 12.0,1,1, 16.984, 10220.687, 536.177, 53062.746 24/06/11,04:25:30,02,09,1, 12.0,1,1, 16.984, 10219.584, 536.180, 53062.348 24/06/11,04:25:30,03,09,1, 12.0,1,1, 16.984, 10219.970, 535.120, 53062.854 24/06/11,04:25:30,04,09,1, 12.0,1,1, 16.984, 10219.914, 536.572, 53062.086 24/06/11,04:25:30,05,09,1, 12.0,1,1, 16.984, 10219.375, 535.734, 53062.590 24/06/11,04:25:30,06,09,1, 12.0,1,1, 16.984, 10220.354, 535.776, 53062.957 24/06/11,04:25:30,07,09,1, 12.0,1,1, 16.984, 10220.039, 536.723, 53062.368 24/06/11,04:25:30,08,09,1, 12.0,1,1, 16.984, 10220.042, 535.256, 53063.207 24/06/11,04:25:30,09,09,1, 12.0,1,1, 16.984, 10220.606, 536.200, 53062.644 24/06/11,04:25:30,10,09,1, 12.0,1,1, 16.984, 10219.535, 536.072, 53062.212 24/06/11,04:25:30,11,09,1, 12.0,1,1, 16.984, 10219.943, 535.136, 53062.822 24/06/11,04:25:30,12,09,1, 12.0,1,1, 16.984, 10219.917, 536.603, 53062.001 24/06/11,04:25:30,13,09,1, 12.0,1,1, 16.984, 10219.373, 535.635, 53062.530 24/06/11,04:25:30,14,09,1, 12.0,1,1, 16.984, 10220.443, 535.787, 53063.033 24/06/11,04:25:30,15,09,1, 12.0,1,1, 16.984, 10220.068, 536.703, 53062.516 24/06/11,04:25:30,16,09,1, 12.0,1,1, 16.984, 10220.024, 535.203, 53063.277 24/06/11,04:25:30,17,09,1, 12.0,1,1, 16.984, 10220.556, 536.217, 53062.587 24/06/11,04:25:30,18,09,1, 12.0,1,1, 16.984, 10219.477, 536.027, 53062.243 24/06/11,04:25:30,19,09,1, 12.0,1,1, 16.984, 10219.890, 535.150, 53062.734 24/06/11,04:25:31,00,09,1, 11.9,1,1, 16.981, 10219.885, 535.150, 53062.734 24/06/11,04:25:31,01,09,1, 11.9,1,1, 16.981, 10220.099, 536.224, 53061.828 24/06/11,04:25:31,02,09,1, 11.9,1,1, 16.981, 10219.216, 535.568, 53062.071 24/06/11,04:25:31,03,09,1, 11.9,1,1, 16.981, 10220.048, 535.291, 53062.497 24/06/11,04:25:31,04,09,1, 11.9,1,1, 16.981, 10219.899, 536.549, 53062.025 24/06/11,04:25:31,05,09,1, 11.9,1,1, 16.981, 10219.794, 535.215, 53062.876 24/06/11,04:25:31,06,09,1, 11.9,1,1, 16.981, 10220.608, 535.911, 53062.697 24/06/11,04:25:31,07,09,1, 11.9,1,1, 16.981, 10219.705, 536.088, 53062.119 24/06/11,04:25:31,08,09,1, 11.9,1,1, 16.981, 10219.885, 534.899, 53062.601 24/06/11,04:25:31,09,09,1, 11.9,1,1, 16.981, 10220.031, 536.264, 53061.701 24/06/11,04:25:31,10,09,1, 11.9,1,1, 16.981, 10219.191, 535.555, 53062.064 24/06/11,04:25:31,11,09,1, 11.9,1,1, 16.981, 10220.106, 535.367, 53062.597 24/06/11,04:25:31,12,09,1, 11.9,1,1, 16.981, 10219.954, 536.579, 53062.112 24/06/11,04:25:31,13,09,1, 11.9,1,1, 16.981, 10219.810, 535.209, 53063.041 24/06/11,04:25:31,14,09,1, 11.9,1,1, 16.981, 10220.567, 535.914, 53062.548 24/06/11,04:25:31,15,09,1, 11.9,1,1, 16.981, 10219.627, 536.076, 53062.031 24/06/11,04:25:31,16,09,1, 11.9,1,1, 16.981, 10219.891, 534.868, 53062.693 24/06/11,04:25:31,17,09,1, 11.9,1,1, 16.981, 10219.975, 536.266, 53061.726 24/06/11,04:25:31,18,09,1, 11.9,1,1, 16.981, 10219.180, 535.526, 53062.037 24/06/11,04:25:31,19,09,1, 11.9,1,1, 16.981, 10220.191, 535.393, 53062.650 24/06/11,04:25:32,00,10,1, 12.0,1,1, 16.982, 10220.186, 535.393, 53062.650 24/06/11,04:25:32,01,10,1, 12.0,1,1, 16.982, 10219.790, 536.343, 53061.569 24/06/11,04:25:32,02,10,1, 12.0,1,1, 16.982, 10219.445, 535.147, 53062.354 24/06/11,04:25:32,03,10,1, 12.0,1,1, 16.982, 10220.509, 535.568, 53062.535 24/06/11,04:25:32,04,10,1, 12.0,1,1, 16.982, 10219.849, 536.177, 53061.907 24/06/11,04:25:32,05,10,1, 12.0,1,1, 16.982, 10219.886, 534.712, 53062.541 24/06/11,04:25:32,06,10,1, 12.0,1,1, 16.982, 10220.197, 535.938, 53061.684 24/06/11,04:25:32,07,10,1, 12.0,1,1, 16.982, 10219.149, 535.474, 53061.545 24/06/11,04:25:32,08,10,1, 12.0,1,1, 16.982, 10219.858, 534.946, 53062.203 24/06/11,04:25:32,09,10,1, 12.0,1,1, 16.982, 10219.756, 536.321, 53061.507 24/06/11,04:25:32,10,10,1, 12.0,1,1, 16.982, 10219.473, 535.123, 53062.248 24/06/11,04:25:32,11,10,1, 12.0,1,1, 16.982, 10220.468, 535.560, 53062.440 24/06/11,04:25:32,12,10,1, 12.0,1,1, 16.982, 10219.806, 536.076, 53061.876 24/06/11,04:25:32,13,10,1, 12.0,1,1, 16.982, 10219.918, 534.694, 53062.460 24/06/11,04:25:32,14,10,1, 12.0,1,1, 16.982, 10220.116, 535.916, 53061.583 24/06/11,04:25:32,15,10,1, 12.0,1,1, 16.982, 10219.126, 535.453, 53061.577 24/06/11,04:25:32,16,10,1, 12.0,1,1, 16.982, 10219.904, 534.905, 53062.150 24/06/11,04:25:32,17,10,1, 12.0,1,1, 16.982, 10219.764, 536.327, 53061.542 24/06/11,04:25:32,18,10,1, 12.0,1,1, 16.982, 10219.564, 535.085, 53062.451 24/06/11,04:25:32,19,10,1, 12.0,1,1, 16.982, 10220.571, 535.585, 53062.476 24/06/11,04:25:33,00,10,1, 11.9,1,1, 16.985, 10220.569, 535.585, 53062.476 24/06/11,04:25:33,01,10,1, 11.9,1,1, 16.985, 10219.819, 536.146, 53061.640 24/06/11,04:25:33,02,10,1, 11.9,1,1, 16.985, 10219.822, 534.663, 53062.430 24/06/11,04:25:33,03,10,1, 11.9,1,1, 16.985, 10220.482, 535.594, 53061.805 24/06/11,04:25:33,04,10,1, 11.9,1,1, 16.985, 10219.382, 535.478, 53061.372 24/06/11,04:25:33,05,10,1, 11.9,1,1, 16.985, 10219.765, 534.482, 53061.814 24/06/11,04:25:33,06,10,1, 11.9,1,1, 16.985, 10219.822, 535.973, 53061.114 24/06/11,04:25:33,07,10,1, 11.9,1,1, 16.985, 10219.189, 535.003, 53061.765 24/06/11,04:25:33,08,10,1, 11.9,1,1, 16.985, 10220.279, 535.119, 53062.190 24/06/11,04:25:33,09,10,1, 11.9,1,1, 16.985, 10219.810, 536.049, 53061.548 24/06/11,04:25:33,10,10,1, 11.9,1,1, 16.985, 10219.874, 534.598, 53062.285 24/06/11,04:25:33,11,10,1, 11.9,1,1, 16.985, 10220.383, 535.561, 53061.663 24/06/11,04:25:33,12,10,1, 11.9,1,1, 16.985, 10219.343, 535.424, 53061.319 24/06/11,04:25:33,13,10,1, 11.9,1,1, 16.985, 10219.773, 534.483, 53061.788 24/06/11,04:25:33,14,10,1, 11.9,1,1, 16.985, 10219.741, 535.980, 53061.140 24/06/11,04:25:33,15,10,1, 11.9,1,1, 16.985, 10219.229, 534.952, 53061.746 24/06/11,04:25:33,16,10,1, 11.9,1,1, 16.985, 10220.332, 535.198, 53062.185 24/06/11,04:25:33,17,10,1, 11.9,1,1, 16.985, 10219.833, 536.014, 53061.524 24/06/11,04:25:33,18,10,1, 11.9,1,1, 16.985, 10219.890, 534.514, 53062.286 24/06/11,04:25:33,19,10,1, 11.9,1,1, 16.985, 10220.369, 535.583, 53061.520 24/06/11,04:25:34,00,10,1, 12.0,1,1, 16.981, 10220.369, 535.583, 53061.520 24/06/11,04:25:34,01,10,1, 12.0,1,1, 16.981, 10219.680, 535.516, 53061.182 24/06/11,04:25:34,02,10,1, 12.0,1,1, 16.981, 10219.915, 534.262, 53061.770 24/06/11,04:25:34,03,10,1, 12.0,1,1, 16.981, 10219.968, 535.582, 53060.800 24/06/11,04:25:34,04,10,1, 12.0,1,1, 16.981, 10219.070, 534.958, 53060.999 24/06/11,04:25:34,05,10,1, 12.0,1,1, 16.981, 10220.025, 534.697, 53061.532 24/06/11,04:25:34,06,10,1, 12.0,1,1, 16.981, 10219.785, 535.971, 53061.002 24/06/11,04:25:34,07,10,1, 12.0,1,1, 16.981, 10219.687, 534.573, 53061.975 24/06/11,04:25:34,08,10,1, 12.0,1,1, 16.981, 10220.571, 535.241, 53061.788 24/06/11,04:25:34,09,10,1, 12.0,1,1, 16.981, 10219.647, 535.519, 53061.129 24/06/11,04:25:34,10,10,1, 12.0,1,1, 16.981, 10219.873, 534.208, 53061.618 24/06/11,04:25:34,11,10,1, 12.0,1,1, 16.981, 10220.003, 535.569, 53060.740 24/06/11,04:25:34,12,10,1, 12.0,1,1, 16.981, 10219.095, 534.884, 53060.931 24/06/11,04:25:34,13,10,1, 12.0,1,1, 16.981, 10220.057, 534.671, 53061.567 24/06/11,04:25:34,14,10,1, 12.0,1,1, 16.981, 10219.827, 535.936, 53061.135 24/06/11,04:25:34,15,10,1, 12.0,1,1, 16.981, 10219.718, 534.557, 53061.853 24/06/11,04:25:34,16,10,1, 12.0,1,1, 16.981, 10220.572, 535.224, 53061.602 24/06/11,04:25:34,17,10,1, 12.0,1,1, 16.981, 10219.637, 535.398, 53061.110 24/06/11,04:25:34,18,10,1, 12.0,1,1, 16.981, 10219.846, 534.201, 53061.476 24/06/11,04:25:34,19,10,1, 12.0,1,1, 16.981, 10219.970, 535.602, 53060.729 24/06/11,04:25:35,00,10,1, 12.0,1,1, 16.986, 10219.969, 535.602, 53060.729 24/06/11,04:25:35,01,10,1, 12.0,1,1, 16.986, 10219.272, 534.862, 53060.556 24/06/11,04:25:35,02,10,1, 12.0,1,1, 16.986, 10219.820, 534.139, 53061.192 24/06/11,04:25:35,03,10,1, 12.0,1,1, 16.986, 10219.828, 535.579, 53060.423 24/06/11,04:25:35,04,10,1, 12.0,1,1, 16.986, 10219.366, 534.492, 53061.170 24/06/11,04:25:35,05,10,1, 12.0,1,1, 16.986, 10220.475, 534.809, 53061.354 24/06/11,04:25:35,06,10,1, 12.0,1,1, 16.986, 10219.931, 535.504, 53060.938 24/06/11,04:25:35,07,10,1, 12.0,1,1, 16.986, 10219.948, 534.038, 53061.578 24/06/11,04:25:35,08,10,1, 12.0,1,1, 16.986, 10220.333, 535.174, 53060.731 24/06/11,04:25:35,09,10,1, 12.0,1,1, 16.986, 10219.299, 534.796, 53060.493 24/06/11,04:25:35,10,10,1, 12.0,1,1, 16.986, 10219.910, 534.142, 53061.102 24/06/11,04:25:35,11,10,1, 12.0,1,1, 16.986, 10219.810, 535.623, 53060.419 24/06/11,04:25:35,12,10,1, 12.0,1,1, 16.986, 10219.470, 534.463, 53061.227 24/06/11,04:25:35,13,10,1, 12.0,1,1, 16.986, 10220.581, 534.838, 53061.356 24/06/11,04:25:35,14,10,1, 12.0,1,1, 16.986, 10219.920, 535.435, 53060.928 24/06/11,04:25:35,15,10,1, 12.0,1,1, 16.986, 10219.958, 534.050, 53061.527 24/06/11,04:25:35,16,10,1, 12.0,1,1, 16.986, 10220.321, 535.128, 53060.687 24/06/11,04:25:35,17,10,1, 12.0,1,1, 16.986, 10219.296, 534.800, 53060.571 24/06/11,04:25:35,18,10,1, 12.0,1,1, 16.986, 10219.902, 534.128, 53060.990 24/06/11,04:25:35,19,10,1, 12.0,1,1, 16.986, 10219.855, 535.585, 53060.358 24/06/11,04:25:36,00,10,1, 11.9,1,1, 16.984, 10219.852, 535.585, 53060.358 24/06/11,04:25:36,01,10,1, 11.9,1,1, 16.984, 10219.346, 534.360, 53060.343 24/06/11,04:25:36,02,10,1, 11.9,1,1, 16.984, 10220.316, 534.285, 53061.002 24/06/11,04:25:36,03,10,1, 11.9,1,1, 16.984, 10220.114, 535.410, 53060.488 24/06/11,04:25:36,04,10,1, 11.9,1,1, 16.984, 10219.980, 534.002, 53061.270 24/06/11,04:25:36,05,10,1, 11.9,1,1, 16.984, 10220.816, 534.761, 53060.916 24/06/11,04:25:36,06,10,1, 11.9,1,1, 16.984, 10219.821, 534.856, 53060.303 24/06/11,04:25:36,07,10,1, 11.9,1,1, 16.984, 10220.061, 533.714, 53060.990 24/06/11,04:25:36,08,10,1, 11.9,1,1, 16.984, 10220.062, 535.121, 53059.986 24/06/11,04:25:36,09,10,1, 11.9,1,1, 16.984, 10219.336, 534.313, 53060.283 24/06/11,04:25:36,10,10,1, 11.9,1,1, 16.984, 10220.370, 534.163, 53060.834 24/06/11,04:25:36,11,10,1, 11.9,1,1, 16.984, 10220.140, 535.347, 53060.341 24/06/11,04:25:36,12,10,1, 11.9,1,1, 16.984, 10220.033, 533.912, 53061.125 24/06/11,04:25:36,13,10,1, 11.9,1,1, 16.984, 10220.787, 534.698, 53060.741 24/06/11,04:25:36,14,10,1, 11.9,1,1, 16.984, 10219.783, 534.780, 53060.217 24/06/11,04:25:36,15,10,1, 11.9,1,1, 16.984, 10220.075, 533.701, 53060.863 24/06/11,04:25:36,16,10,1, 11.9,1,1, 16.984, 10220.064, 535.088, 53059.877 24/06/11,04:25:36,17,10,1, 11.9,1,1, 16.984, 10219.439, 534.264, 53060.364 24/06/11,04:25:36,18,10,1, 11.9,1,1, 16.984, 10220.452, 534.241, 53060.950 24/06/11,04:25:36,19,10,1, 11.9,1,1, 16.984, 10220.142, 535.359, 53060.380 24/06/11,04:25:37,00,10,1, 12.0,1,1, 16.988, 10220.135, 535.359, 53060.380 24/06/11,04:25:37,01,10,1, 12.0,1,1, 16.988, 10219.852, 533.963, 53060.452 24/06/11,04:25:37,02,10,1, 12.0,1,1, 16.988, 10220.937, 534.307, 53060.685 24/06/11,04:25:37,03,10,1, 12.0,1,1, 16.988, 10220.363, 534.910, 53060.109 24/06/11,04:25:37,04,10,1, 12.0,1,1, 16.988, 10220.399, 533.433, 53060.749 24/06/11,04:25:37,05,10,1, 12.0,1,1, 16.988, 10220.763, 534.605, 53060.019 24/06/11,04:25:37,06,10,1, 12.0,1,1, 16.988, 10219.689, 534.214, 53059.776 24/06/11,04:25:37,07,10,1, 12.0,1,1, 16.988, 10220.317, 533.641, 53060.339 24/06/11,04:25:37,08,10,1, 12.0,1,1, 16.988, 10220.284, 535.083, 53059.758 24/06/11,04:25:37,09,10,1, 12.0,1,1, 16.988, 10219.935, 533.934, 53060.498 24/06/11,04:25:37,10,10,1, 12.0,1,1, 16.988, 10221.007, 534.275, 53060.656 24/06/11,04:25:37,11,10,1, 12.0,1,1, 16.988, 10220.392, 534.874, 53060.062 24/06/11,04:25:37,12,10,1, 12.0,1,1, 16.988, 10220.412, 533.450, 53060.697 24/06/11,04:25:37,13,10,1, 12.0,1,1, 16.988, 10220.731, 534.605, 53059.929 24/06/11,04:25:37,14,10,1, 12.0,1,1, 16.988, 10219.690, 534.189, 53059.716 24/06/11,04:25:37,15,10,1, 12.0,1,1, 16.988, 10220.415, 533.656, 53060.336 24/06/11,04:25:37,16,10,1, 12.0,1,1, 16.988, 10220.328, 535.021, 53059.764 24/06/11,04:25:37,17,10,1, 12.0,1,1, 16.988, 10219.975, 533.830, 53060.554 24/06/11,04:25:37,18,10,1, 12.0,1,1, 16.988, 10221.058, 534.262, 53060.635 24/06/11,04:25:37,19,10,1, 12.0,1,1, 16.988, 10220.390, 534.802, 53060.070 24/06/11,04:25:38,00,10,1, 11.9,1,1, 16.984, 10220.386, 534.802, 53060.070 24/06/11,04:25:38,01,10,1, 11.9,1,1, 16.984, 10220.499, 533.450, 53060.445 24/06/11,04:25:38,02,10,1, 11.9,1,1, 16.984, 10221.389, 534.254, 53060.183 24/06/11,04:25:38,03,10,1, 11.9,1,1, 16.984, 10220.415, 534.332, 53059.632 24/06/11,04:25:38,04,10,1, 11.9,1,1, 16.984, 10220.569, 533.184, 53060.160 24/06/11,04:25:38,05,10,1, 11.9,1,1, 16.984, 10220.689, 534.588, 53059.242 24/06/11,04:25:38,06,10,1, 11.9,1,1, 16.984, 10219.890, 533.815, 53059.639 24/06/11,04:25:38,07,10,1, 11.9,1,1, 16.984, 10220.936, 533.722, 53060.209 24/06/11,04:25:38,08,10,1, 11.9,1,1, 16.984, 10220.697, 534.825, 53059.670 24/06/11,04:25:38,09,10,1, 11.9,1,1, 16.984, 10220.597, 533.416, 53060.498 24/06/11,04:25:38,10,10,1, 11.9,1,1, 16.984, 10221.337, 534.175, 53060.068 24/06/11,04:25:38,11,10,1, 11.9,1,1, 16.984, 10220.351, 534.267, 53059.499 24/06/11,04:25:38,12,10,1, 11.9,1,1, 16.984, 10220.615, 533.143, 53060.029 24/06/11,04:25:38,13,10,1, 11.9,1,1, 16.984, 10220.723, 534.526, 53059.234 24/06/11,04:25:38,14,10,1, 11.9,1,1, 16.984, 10219.992, 533.730, 53059.637 24/06/11,04:25:38,15,10,1, 11.9,1,1, 16.984, 10220.961, 533.693, 53060.189 24/06/11,04:25:38,16,10,1, 11.9,1,1, 16.984, 10220.707, 534.812, 53059.599 24/06/11,04:25:38,17,10,1, 11.9,1,1, 16.984, 10220.629, 533.341, 53060.410 24/06/11,04:25:38,18,10,1, 11.9,1,1, 16.984, 10221.368, 534.174, 53059.940 24/06/11,04:25:38,19,10,1, 11.9,1,1, 16.984, 10220.362, 534.190, 53059.418 24/06/11,04:25:39,00,10,1, 11.9,1,1, 16.981, 10220.361, 534.190, 53059.418 24/06/11,04:25:39,01,10,1, 11.9,1,1, 16.981, 10221.000, 532.925, 53060.109 24/06/11,04:25:39,02,10,1, 11.9,1,1, 16.981, 10221.428, 534.036, 53059.316 24/06/11,04:25:39,03,10,1, 11.9,1,1, 16.981, 10220.416, 533.702, 53059.018 24/06/11,04:25:39,04,10,1, 11.9,1,1, 16.981, 10220.930, 532.979, 53059.642 24/06/11,04:25:39,05,10,1, 11.9,1,1, 16.981, 10220.865, 534.418, 53058.825 24/06/11,04:25:39,06,10,1, 11.9,1,1, 16.981, 10220.448, 533.341, 53059.589 24/06/11,04:25:39,07,10,1, 11.9,1,1, 16.981, 10221.593, 533.678, 53059.940 24/06/11,04:25:39,08,10,1, 11.9,1,1, 16.981, 10221.014, 534.385, 53059.252 24/06/11,04:25:39,09,10,1, 11.9,1,1, 16.981, 10221.040, 532.885, 53059.951 24/06/11,04:25:39,10,10,1, 11.9,1,1, 16.981, 10221.484, 533.948, 53059.235 24/06/11,04:25:39,11,10,1, 11.9,1,1, 16.981, 10220.441, 533.648, 53058.934 24/06/11,04:25:39,12,10,1, 11.9,1,1, 16.981, 10220.984, 532.962, 53059.669 24/06/11,04:25:39,13,10,1, 11.9,1,1, 16.981, 10220.921, 534.412, 53058.832 24/06/11,04:25:39,14,10,1, 11.9,1,1, 16.981, 10220.476, 533.283, 53059.548 24/06/11,04:25:39,15,10,1, 11.9,1,1, 16.981, 10221.603, 533.600, 53059.861 24/06/11,04:25:39,16,10,1, 11.9,1,1, 16.981, 10221.008, 534.328, 53059.131 24/06/11,04:25:39,17,10,1, 11.9,1,1, 16.981, 10221.068, 532.843, 53059.851 24/06/11,04:25:39,18,10,1, 11.9,1,1, 16.981, 10221.464, 534.012, 53059.228 24/06/11,04:25:39,19,10,1, 11.9,1,1, 16.981, 10220.424, 533.601, 53058.959 24/06/11,04:25:40,00,10,1, 11.9,1,1, 16.987, 10220.419, 533.601, 53058.959 24/06/11,04:25:40,01,10,1, 11.9,1,1, 16.987, 10221.306, 532.520, 53059.385 24/06/11,04:25:40,02,10,1, 11.9,1,1, 16.987, 10221.491, 533.820, 53058.560 24/06/11,04:25:40,03,10,1, 11.9,1,1, 16.987, 10220.518, 533.189, 53058.554 24/06/11,04:25:40,04,10,1, 11.9,1,1, 16.987, 10221.348, 532.813, 53059.152 24/06/11,04:25:40,05,10,1, 11.9,1,1, 16.987, 10221.244, 534.151, 53058.441 24/06/11,04:25:40,06,10,1, 11.9,1,1, 16.987, 10221.054, 532.832, 53059.411 24/06/11,04:25:40,07,10,1, 11.9,1,1, 16.987, 10221.996, 533.448, 53059.373 24/06/11,04:25:40,08,10,1, 11.9,1,1, 16.987, 10221.165, 533.739, 53058.823 24/06/11,04:25:40,09,10,1, 11.9,1,1, 16.987, 10221.281, 532.465, 53059.247 24/06/11,04:25:40,10,10,1, 11.9,1,1, 16.987, 10221.545, 533.767, 53058.491 24/06/11,04:25:40,11,10,1, 11.9,1,1, 16.987, 10220.515, 533.224, 53058.596 24/06/11,04:25:40,12,10,1, 11.9,1,1, 16.987, 10221.385, 532.866, 53059.155 24/06/11,04:25:40,13,10,1, 11.9,1,1, 16.987, 10221.271, 534.165, 53058.586 24/06/11,04:25:40,14,10,1, 11.9,1,1, 16.987, 10221.115, 532.824, 53059.418 24/06/11,04:25:40,15,10,1, 11.9,1,1, 16.987, 10222.084, 533.454, 53059.323 24/06/11,04:25:40,16,10,1, 11.9,1,1, 16.987, 10221.201, 533.722, 53058.744 24/06/11,04:25:40,17,10,1, 11.9,1,1, 16.987, 10221.322, 532.445, 53059.313 24/06/11,04:25:40,18,10,1, 11.9,1,1, 16.987, 10221.493, 533.767, 53058.407 24/06/11,04:25:40,19,10,1, 11.9,1,1, 16.987, 10220.559, 533.106, 53058.475 24/06/11,04:25:41,00,10,1, 11.9,1,1, 16.986, 10220.553, 533.106, 53058.475 24/06/11,04:25:41,01,10,1, 11.9,1,1, 16.986, 10221.499, 532.156, 53058.673 24/06/11,04:25:41,02,10,1, 11.9,1,1, 16.986, 10221.569, 533.630, 53057.832 24/06/11,04:25:41,03,10,1, 11.9,1,1, 16.986, 10220.868, 532.773, 53058.306 24/06/11,04:25:41,04,10,1, 11.9,1,1, 16.986, 10221.848, 532.739, 53058.781 24/06/11,04:25:41,05,10,1, 11.9,1,1, 16.986, 10221.590, 533.821, 53058.245 24/06/11,04:25:41,06,10,1, 11.9,1,1, 16.986, 10221.533, 532.386, 53059.067 24/06/11,04:25:41,07,10,1, 11.9,1,1, 16.986, 10222.221, 533.172, 53058.571 24/06/11,04:25:41,08,10,1, 11.9,1,1, 16.986, 10221.241, 533.228, 53058.161 24/06/11,04:25:41,09,10,1, 11.9,1,1, 16.986, 10221.510, 532.149, 53058.691 24/06/11,04:25:41,10,10,1, 11.9,1,1, 16.986, 10221.556, 533.543, 53057.863 24/06/11,04:25:41,11,10,1, 11.9,1,1, 16.986, 10220.805, 532.725, 53058.279 24/06/11,04:25:41,12,10,1, 11.9,1,1, 16.986, 10221.872, 532.711, 53058.809 24/06/11,04:25:41,13,10,1, 11.9,1,1, 16.986, 10221.588, 533.764, 53058.193 24/06/11,04:25:41,14,10,1, 11.9,1,1, 16.986, 10221.535, 532.302, 53059.036 24/06/11,04:25:41,15,10,1, 11.9,1,1, 16.986, 10222.281, 533.194, 53058.621 24/06/11,04:25:41,16,10,1, 11.9,1,1, 16.986, 10221.230, 533.120, 53058.039 24/06/11,04:25:41,17,10,1, 11.9,1,1, 16.986, 10221.539, 532.116, 53058.657 24/06/11,04:25:41,18,10,1, 11.9,1,1, 16.986, 10221.623, 533.547, 53057.849 24/06/11,04:25:41,19,10,1, 11.9,1,1, 16.986, 10220.865, 532.683, 53058.329 24/06/11,04:25:42,00,10,1, 11.9,1,1, 16.982, 10220.861, 532.683, 53058.329 24/06/11,04:25:42,01,10,1, 11.9,1,1, 16.982, 10221.663, 531.884, 53058.210 24/06/11,04:25:42,02,10,1, 11.9,1,1, 16.982, 10221.701, 533.346, 53057.410 24/06/11,04:25:42,03,10,1, 11.9,1,1, 16.982, 10221.098, 532.363, 53058.091 24/06/11,04:25:42,04,10,1, 11.9,1,1, 16.982, 10222.206, 532.520, 53058.395 24/06/11,04:25:42,05,10,1, 11.9,1,1, 16.982, 10221.788, 533.407, 53057.779 24/06/11,04:25:42,06,10,1, 11.9,1,1, 16.982, 10221.762, 531.918, 53058.574 24/06/11,04:25:42,07,10,1, 11.9,1,1, 16.982, 10222.293, 532.938, 53057.938 24/06/11,04:25:42,08,10,1, 11.9,1,1, 16.982, 10221.248, 532.720, 53057.543 24/06/11,04:25:42,09,10,1, 11.9,1,1, 16.982, 10221.681, 531.831, 53058.114 24/06/11,04:25:42,10,10,1, 11.9,1,1, 16.982, 10221.666, 533.313, 53057.394 24/06/11,04:25:42,11,10,1, 11.9,1,1, 16.982, 10221.177, 532.293, 53058.156 24/06/11,04:25:42,12,10,1, 11.9,1,1, 16.982, 10222.247, 532.526, 53058.450 24/06/11,04:25:42,13,10,1, 11.9,1,1, 16.982, 10221.762, 533.333, 53057.867 24/06/11,04:25:42,14,10,1, 11.9,1,1, 16.982, 10221.737, 531.863, 53058.595 24/06/11,04:25:42,15,10,1, 11.9,1,1, 16.982, 10222.264, 532.896, 53057.861 24/06/11,04:25:42,16,10,1, 11.9,1,1, 16.982, 10221.179, 532.624, 53057.413 24/06/11,04:25:42,17,10,1, 11.9,1,1, 16.982, 10221.668, 531.852, 53058.084 24/06/11,04:25:42,18,10,1, 11.9,1,1, 16.982, 10221.702, 533.297, 53057.366 24/06/11,04:25:42,19,10,1, 11.9,1,1, 16.982, 10221.179, 532.240, 53058.021 24/06/11,04:25:43,00,10,1, 11.9,1,1, 16.987, 10221.179, 532.240, 53058.021 24/06/11,04:25:43,01,10,1, 11.9,1,1, 16.987, 10221.766, 531.648, 53057.668 24/06/11,04:25:43,02,10,1, 11.9,1,1, 16.987, 10221.772, 533.093, 53057.000 24/06/11,04:25:43,03,10,1, 11.9,1,1, 16.987, 10221.401, 531.863, 53057.825 24/06/11,04:25:43,04,10,1, 11.9,1,1, 16.987, 10222.489, 532.317, 53057.968 24/06/11,04:25:43,05,10,1, 11.9,1,1, 16.987, 10221.807, 532.854, 53057.319 24/06/11,04:25:43,06,10,1, 11.9,1,1, 16.987, 10221.886, 531.479, 53058.078 24/06/11,04:25:43,07,10,1, 11.9,1,1, 16.987, 10222.195, 532.699, 53057.215 24/06/11,04:25:43,08,10,1, 11.9,1,1, 16.987, 10221.124, 532.255, 53057.028 24/06/11,04:25:43,09,10,1, 11.9,1,1, 16.987, 10221.824, 531.670, 53057.637 24/06/11,04:25:43,10,10,1, 11.9,1,1, 16.987, 10221.773, 533.044, 53056.997 24/06/11,04:25:43,11,10,1, 11.9,1,1, 16.987, 10221.494, 531.904, 53057.846 24/06/11,04:25:43,12,10,1, 11.9,1,1, 16.987, 10222.519, 532.267, 53057.962 24/06/11,04:25:43,13,10,1, 11.9,1,1, 16.987, 10221.782, 532.862, 53057.208 24/06/11,04:25:43,14,10,1, 11.9,1,1, 16.987, 10221.891, 531.414, 53057.960 24/06/11,04:25:43,15,10,1, 11.9,1,1, 16.987, 10222.225, 532.622, 53057.082 24/06/11,04:25:43,16,10,1, 11.9,1,1, 16.987, 10221.086, 532.137, 53056.918 24/06/11,04:25:43,17,10,1, 11.9,1,1, 16.987, 10221.822, 531.661, 53057.551 24/06/11,04:25:43,18,10,1, 11.9,1,1, 16.987, 10221.776, 533.018, 53056.914 24/06/11,04:25:43,19,10,1, 11.9,1,1, 16.987, 10221.483, 531.856, 53057.831 24/06/11,04:25:44,00,10,1, 11.9,1,1, 16.986, 10221.479, 531.856, 53057.831 24/06/11,04:25:44,01,10,1, 11.9,1,1, 16.986, 10222.041, 531.495, 53057.363 24/06/11,04:25:44,02,10,1, 11.9,1,1, 16.986, 10221.949, 532.864, 53056.641 24/06/11,04:25:44,03,10,1, 11.9,1,1, 16.986, 10221.732, 531.501, 53057.526 24/06/11,04:25:44,04,10,1, 11.9,1,1, 16.986, 10222.721, 532.089, 53057.428 24/06/11,04:25:44,05,10,1, 11.9,1,1, 16.986, 10221.899, 532.434, 53056.763 24/06/11,04:25:44,06,10,1, 11.9,1,1, 16.986, 10222.018, 531.120, 53057.425 24/06/11,04:25:44,07,10,1, 11.9,1,1, 16.986, 10222.180, 532.391, 53056.528 24/06/11,04:25:44,08,10,1, 11.9,1,1, 16.986, 10221.245, 531.821, 53056.599 24/06/11,04:25:44,09,10,1, 11.9,1,1, 16.986, 10222.108, 531.470, 53057.241 24/06/11,04:25:44,10,10,1, 11.9,1,1, 16.986, 10221.926, 532.753, 53056.620 24/06/11,04:25:44,11,10,1, 11.9,1,1, 16.986, 10221.743, 531.532, 53057.500 24/06/11,04:25:44,12,10,1, 11.9,1,1, 16.986, 10222.746, 532.048, 53057.447 24/06/11,04:25:44,13,10,1, 11.9,1,1, 16.986, 10221.902, 532.414, 53056.773 24/06/11,04:25:44,14,10,1, 11.9,1,1, 16.986, 10221.995, 531.082, 53057.482 24/06/11,04:25:44,15,10,1, 11.9,1,1, 16.986, 10222.165, 532.432, 53056.492 24/06/11,04:25:44,16,10,1, 11.9,1,1, 16.986, 10221.315, 531.814, 53056.668 24/06/11,04:25:44,17,10,1, 11.9,1,1, 16.986, 10222.131, 531.436, 53057.194 24/06/11,04:25:44,18,10,1, 11.9,1,1, 16.986, 10221.917, 532.741, 53056.531 24/06/11,04:25:44,19,10,1, 11.9,1,1, 16.986, 10221.795, 531.424, 53057.440 24/06/11,04:25:45,00,10,1, 11.9,1,1, 16.987, 10221.788, 531.424, 53057.440 24/06/11,04:25:45,01,10,1, 11.9,1,1, 16.987, 10222.353, 531.274, 53056.906 24/06/11,04:25:45,02,10,1, 11.9,1,1, 16.987, 10222.193, 532.498, 53056.399 24/06/11,04:25:45,03,10,1, 11.9,1,1, 16.987, 10221.987, 531.124, 53057.275 24/06/11,04:25:45,04,10,1, 11.9,1,1, 16.987, 10222.887, 531.840, 53056.928 24/06/11,04:25:45,05,10,1, 11.9,1,1, 16.987, 10221.880, 532.017, 53056.367 24/06/11,04:25:45,06,10,1, 11.9,1,1, 16.987, 10222.129, 530.751, 53056.996 24/06/11,04:25:45,07,10,1, 11.9,1,1, 16.987, 10222.261, 532.181, 53056.025 24/06/11,04:25:45,08,10,1, 11.9,1,1, 16.987, 10221.423, 531.448, 53056.305 24/06/11,04:25:45,09,10,1, 11.9,1,1, 16.987, 10222.374, 531.273, 53056.846 24/06/11,04:25:45,10,10,1, 11.9,1,1, 16.987, 10222.184, 532.522, 53056.262 24/06/11,04:25:45,11,10,1, 11.9,1,1, 16.987, 10221.989, 531.070, 53057.114 24/06/11,04:25:45,12,10,1, 11.9,1,1, 16.987, 10222.918, 531.777, 53056.831 24/06/11,04:25:45,13,10,1, 11.9,1,1, 16.987, 10221.921, 531.983, 53056.278 24/06/11,04:25:45,14,10,1, 11.9,1,1, 16.987, 10222.120, 530.791, 53056.915 24/06/11,04:25:45,15,10,1, 11.9,1,1, 16.987, 10222.207, 532.151, 53055.953 24/06/11,04:25:45,16,10,1, 11.9,1,1, 16.987, 10221.461, 531.442, 53056.331 24/06/11,04:25:45,17,10,1, 11.9,1,1, 16.987, 10222.386, 531.287, 53056.819 24/06/11,04:25:45,18,10,1, 11.9,1,1, 16.987, 10222.124, 532.456, 53056.159 24/06/11,04:25:45,19,10,1, 11.9,1,1, 16.987, 10222.124, 531.091, 53057.218 24/06/11,04:25:46,00,09,1, 11.9,1,1, 16.984, 10222.121, 531.091, 53057.218 24/06/11,04:25:46,01,09,1, 11.9,1,1, 16.984, 10222.576, 531.180, 53056.687 24/06/11,04:25:46,02,09,1, 11.9,1,1, 16.984, 10222.292, 532.284, 53056.055 24/06/11,04:25:46,03,09,1, 11.9,1,1, 16.984, 10222.284, 530.798, 53057.011 24/06/11,04:25:46,04,09,1, 11.9,1,1, 16.984, 10222.945, 531.656, 53056.383 24/06/11,04:25:46,05,09,1, 11.9,1,1, 16.984, 10221.908, 531.656, 53055.716 24/06/11,04:25:46,06,09,1, 11.9,1,1, 16.984, 10222.247, 530.628, 53056.421 24/06/11,04:25:46,07,09,1, 11.9,1,1, 16.984, 10222.284, 531.998, 53055.595 24/06/11,04:25:46,08,09,1, 11.9,1,1, 16.984, 10221.610, 531.167, 53056.056 24/06/11,04:25:46,09,09,1, 11.9,1,1, 16.984, 10222.653, 531.146, 53056.702 24/06/11,04:25:46,10,09,1, 11.9,1,1, 16.984, 10222.335, 532.264, 53056.020 24/06/11,04:25:46,11,09,1, 11.9,1,1, 16.984, 10222.259, 530.786, 53056.756 24/06/11,04:25:46,12,09,1, 11.9,1,1, 16.984, 10222.988, 531.617, 53056.311 24/06/11,04:25:46,13,09,1, 11.9,1,1, 16.984, 10221.932, 531.642, 53055.783 24/06/11,04:25:46,14,09,1, 11.9,1,1, 16.984, 10222.346, 530.594, 53056.470 24/06/11,04:25:46,15,09,1, 11.9,1,1, 16.984, 10222.318, 532.011, 53055.605 24/06/11,04:25:46,16,09,1, 11.9,1,1, 16.984, 10221.607, 531.143, 53055.979 24/06/11,04:25:46,17,09,1, 11.9,1,1, 16.984, 10222.666, 531.131, 53056.510 24/06/11,04:25:46,18,09,1, 11.9,1,1, 16.984, 10222.369, 532.231, 53055.951 24/06/11,04:25:46,19,09,1, 11.9,1,1, 16.984, 10222.326, 530.784, 53056.808 24/06/11,04:25:47,00,09,1, 12.0,1,1, 16.987, 10222.322, 530.784, 53056.808 24/06/11,04:25:47,01,09,1, 12.0,1,1, 16.987, 10222.907, 531.120, 53056.291 24/06/11,04:25:47,02,09,1, 12.0,1,1, 16.987, 10222.488, 532.047, 53055.679 24/06/11,04:25:47,03,09,1, 12.0,1,1, 16.987, 10222.450, 530.566, 53056.458 24/06/11,04:25:47,04,09,1, 12.0,1,1, 16.987, 10223.067, 531.482, 53055.798 24/06/11,04:25:47,05,09,1, 12.0,1,1, 16.987, 10221.950, 531.393, 53055.428 24/06/11,04:25:47,06,09,1, 12.0,1,1, 16.987, 10222.360, 530.447, 53055.976 24/06/11,04:25:47,07,09,1, 12.0,1,1, 16.987, 10222.385, 531.919, 53055.074 24/06/11,04:25:47,08,09,1, 12.0,1,1, 16.987, 10221.818, 530.998, 53055.758 24/06/11,04:25:47,09,09,1, 12.0,1,1, 16.987, 10222.910, 531.097, 53056.258 24/06/11,04:25:47,10,09,1, 12.0,1,1, 16.987, 10222.496, 532.003, 53055.688 24/06/11,04:25:47,11,09,1, 12.0,1,1, 16.987, 10222.432, 530.539, 53056.424 24/06/11,04:25:47,12,09,1, 12.0,1,1, 16.987, 10223.061, 531.481, 53055.774 24/06/11,04:25:47,13,09,1, 12.0,1,1, 16.987, 10221.956, 531.336, 53055.485 24/06/11,04:25:47,14,09,1, 12.0,1,1, 16.987, 10222.392, 530.438, 53055.973 24/06/11,04:25:47,15,09,1, 12.0,1,1, 16.987, 10222.358, 531.884, 53055.152 24/06/11,04:25:47,16,09,1, 12.0,1,1, 16.987, 10221.840, 530.924, 53055.738 24/06/11,04:25:47,17,09,1, 12.0,1,1, 16.987, 10222.948, 531.066, 53056.128 24/06/11,04:25:47,18,09,1, 12.0,1,1, 16.987, 10222.495, 531.936, 53055.636 24/06/11,04:25:47,19,09,1, 12.0,1,1, 16.987, 10222.486, 530.494, 53056.386 24/06/11,04:25:48,00,09,1, 11.9,1,1, 16.986, 10222.480, 530.494, 53056.386 24/06/11,04:25:48,01,09,1, 11.9,1,1, 16.986, 10223.133, 530.976, 53055.973 24/06/11,04:25:48,02,09,1, 11.9,1,1, 16.986, 10222.603, 531.681, 53055.327 24/06/11,04:25:48,03,09,1, 11.9,1,1, 16.986, 10222.593, 530.264, 53055.972 24/06/11,04:25:48,04,09,1, 11.9,1,1, 16.986, 10223.080, 531.299, 53055.196 24/06/11,04:25:48,05,09,1, 11.9,1,1, 16.986, 10221.986, 531.053, 53054.912 24/06/11,04:25:48,06,09,1, 11.9,1,1, 16.986, 10222.523, 530.342, 53055.583 24/06/11,04:25:48,07,09,1, 11.9,1,1, 16.986, 10222.464, 531.758, 53054.846 24/06/11,04:25:48,08,09,1, 11.9,1,1, 16.986, 10222.071, 530.722, 53055.527 24/06/11,04:25:48,09,09,1, 11.9,1,1, 16.986, 10223.189, 530.989, 53055.878 24/06/11,04:25:48,10,09,1, 11.9,1,1, 16.986, 10222.580, 531.716, 53055.256 24/06/11,04:25:48,11,09,1, 11.9,1,1, 16.986, 10222.646, 530.291, 53056.031 24/06/11,04:25:48,12,09,1, 11.9,1,1, 16.986, 10223.106, 531.309, 53055.214 24/06/11,04:25:48,13,09,1, 11.9,1,1, 16.986, 10221.967, 531.011, 53054.948 24/06/11,04:25:48,14,09,1, 11.9,1,1, 16.986, 10222.564, 530.293, 53055.582 24/06/11,04:25:48,15,09,1, 11.9,1,1, 16.986, 10222.509, 531.771, 53054.756 24/06/11,04:25:48,16,09,1, 11.9,1,1, 16.986, 10222.067, 530.622, 53055.538 24/06/11,04:25:48,17,09,1, 11.9,1,1, 16.986, 10223.197, 530.956, 53055.749 24/06/11,04:25:48,18,09,1, 11.9,1,1, 16.986, 10222.632, 531.651, 53055.244 24/06/11,04:25:48,19,09,1, 11.9,1,1, 16.986, 10222.630, 530.180, 53056.058 24/06/11,04:25:49,00,09,1, 11.9,1,1, 16.990, 10222.622, 530.180, 53056.058 24/06/11,04:25:49,01,09,1, 11.9,1,1, 16.990, 10223.411, 530.887, 53055.548 24/06/11,04:25:49,02,09,1, 11.9,1,1, 16.990, 10222.650, 531.367, 53054.889 24/06/11,04:25:49,03,09,1, 11.9,1,1, 16.990, 10222.718, 529.985, 53055.598 24/06/11,04:25:49,04,09,1, 11.9,1,1, 16.990, 10223.036, 531.142, 53054.601 24/06/11,04:25:49,05,09,1, 11.9,1,1, 16.990, 10221.964, 530.700, 53054.515 24/06/11,04:25:49,06,09,1, 11.9,1,1, 16.990, 10222.740, 530.221, 53055.259 24/06/11,04:25:49,07,09,1, 11.9,1,1, 16.990, 10222.604, 531.596, 53054.561 24/06/11,04:25:49,08,09,1, 11.9,1,1, 16.990, 10222.357, 530.376, 53055.460 24/06/11,04:25:49,09,09,1, 11.9,1,1, 16.990, 10223.372, 530.876, 53055.642 24/06/11,04:25:49,10,09,1, 11.9,1,1, 16.990, 10222.666, 531.362, 53054.935 24/06/11,04:25:49,11,09,1, 11.9,1,1, 16.990, 10222.776, 529.941, 53055.566 24/06/11,04:25:49,12,09,1, 11.9,1,1, 16.990, 10223.012, 531.117, 53054.610 24/06/11,04:25:49,13,09,1, 11.9,1,1, 16.990, 10221.981, 530.677, 53054.602 24/06/11,04:25:49,14,09,1, 11.9,1,1, 16.990, 10222.705, 530.214, 53055.188 24/06/11,04:25:49,15,09,1, 11.9,1,1, 16.990, 10222.638, 531.540, 53054.583 24/06/11,04:25:49,16,09,1, 11.9,1,1, 16.990, 10222.370, 530.341, 53055.457 24/06/11,04:25:49,17,09,1, 11.9,1,1, 16.990, 10223.419, 530.789, 53055.407 24/06/11,04:25:49,18,09,1, 11.9,1,1, 16.990, 10222.646, 531.306, 53054.783 24/06/11,04:25:49,19,09,1, 11.9,1,1, 16.990, 10222.776, 529.891, 53055.405 24/06/11,04:25:50,00,09,1, 11.9,1,1, 16.988, 10222.772, 529.891, 53055.405 24/06/11,04:25:50,01,09,1, 11.9,1,1, 16.988, 10223.456, 530.687, 53054.972 24/06/11,04:25:50,02,09,1, 11.9,1,1, 16.988, 10222.622, 531.066, 53054.363 24/06/11,04:25:50,03,09,1, 11.9,1,1, 16.988, 10222.779, 529.706, 53054.966 24/06/11,04:25:50,04,09,1, 11.9,1,1, 16.988, 10222.968, 531.021, 53054.099 24/06/11,04:25:50,05,09,1, 11.9,1,1, 16.988, 10222.003, 530.443, 53054.266 24/06/11,04:25:50,06,09,1, 11.9,1,1, 16.988, 10222.900, 530.145, 53054.885 24/06/11,04:25:50,07,09,1, 11.9,1,1, 16.988, 10222.767, 531.475, 53054.261 24/06/11,04:25:50,08,09,1, 11.9,1,1, 16.988, 10222.595, 530.113, 53055.199 24/06/11,04:25:50,09,09,1, 11.9,1,1, 16.988, 10223.551, 530.700, 53054.933 24/06/11,04:25:50,10,09,1, 11.9,1,1, 16.988, 10222.636, 531.022, 53054.426 24/06/11,04:25:50,11,09,1, 11.9,1,1, 16.988, 10222.823, 529.727, 53054.991 24/06/11,04:25:50,12,09,1, 11.9,1,1, 16.988, 10222.993, 531.061, 53054.010 24/06/11,04:25:50,13,09,1, 11.9,1,1, 16.988, 10222.067, 530.456, 53054.264 24/06/11,04:25:50,14,09,1, 11.9,1,1, 16.988, 10222.913, 530.131, 53054.725 24/06/11,04:25:50,15,09,1, 11.9,1,1, 16.988, 10222.763, 531.443, 53054.226 24/06/11,04:25:50,16,09,1, 11.9,1,1, 16.988, 10222.624, 530.064, 53055.149 24/06/11,04:25:50,17,09,1, 11.9,1,1, 16.988, 10223.560, 530.678, 53054.839 24/06/11,04:25:50,18,09,1, 11.9,1,1, 16.988, 10222.646, 531.043, 53054.347 24/06/11,04:25:50,19,09,1, 11.9,1,1, 16.988, 10222.818, 529.665, 53054.925 24/06/11,04:25:51,00,08,1, 11.9,1,1, 16.987, 10222.814, 529.665, 53054.925 24/06/11,04:25:51,01,08,1, 11.9,1,1, 16.987, 10223.653, 530.598, 53054.509 24/06/11,04:25:51,02,08,1, 11.9,1,1, 16.987, 10222.639, 530.761, 53053.962 24/06/11,04:25:51,03,08,1, 11.9,1,1, 16.987, 10222.889, 529.602, 53054.500 24/06/11,04:25:51,04,08,1, 11.9,1,1, 16.987, 10222.947, 530.963, 53053.672 24/06/11,04:25:51,05,08,1, 11.9,1,1, 16.987, 10222.121, 530.247, 53053.949 24/06/11,04:25:51,06,08,1, 11.9,1,1, 16.987, 10223.139, 530.102, 53054.496 24/06/11,04:25:51,07,08,1, 11.9,1,1, 16.987, 10222.896, 531.287, 53053.914 24/06/11,04:25:51,08,08,1, 11.9,1,1, 16.987, 10222.847, 529.909, 53054.812 24/06/11,04:25:51,09,08,1, 11.9,1,1, 16.987, 10223.647, 530.634, 53054.511 24/06/11,04:25:51,10,08,1, 11.9,1,1, 16.987, 10222.598, 530.794, 53053.837 24/06/11,04:25:51,11,08,1, 11.9,1,1, 16.987, 10222.902, 529.573, 53054.429 24/06/11,04:25:51,12,08,1, 11.9,1,1, 16.987, 10222.967, 530.950, 53053.570 24/06/11,04:25:51,13,08,1, 11.9,1,1, 16.987, 10222.146, 530.191, 53053.915 24/06/11,04:25:51,14,08,1, 11.9,1,1, 16.987, 10223.190, 530.103, 53054.526 24/06/11,04:25:51,15,08,1, 11.9,1,1, 16.987, 10222.874, 531.256, 53053.959 24/06/11,04:25:51,16,08,1, 11.9,1,1, 16.987, 10222.817, 529.849, 53054.793 24/06/11,04:25:51,17,08,1, 11.9,1,1, 16.987, 10223.609, 530.595, 53054.422 24/06/11,04:25:51,18,08,1, 11.9,1,1, 16.987, 10222.674, 530.712, 53053.890 24/06/11,04:25:51,19,08,1, 11.9,1,1, 16.987, 10222.868, 529.553, 53054.456 24/06/11,04:25:52,00,08,1, 11.9,1,1, 16.986, 10222.864, 529.553, 53054.456 24/06/11,04:25:52,01,08,1, 11.9,1,1, 16.986, 10223.718, 530.490, 53053.980 24/06/11,04:25:52,02,08,1, 11.9,1,1, 16.986, 10222.727, 530.534, 53053.507 24/06/11,04:25:52,03,08,1, 11.9,1,1, 16.986, 10222.949, 529.403, 53053.999 24/06/11,04:25:52,04,08,1, 11.9,1,1, 16.986, 10223.083, 530.865, 53053.151 24/06/11,04:25:52,05,08,1, 11.9,1,1, 16.986, 10222.284, 530.032, 53053.598 24/06/11,04:25:52,06,08,1, 11.9,1,1, 16.986, 10223.351, 530.045, 53054.216 24/06/11,04:25:52,07,08,1, 11.9,1,1, 16.986, 10223.126, 531.134, 53053.646 24/06/11,04:25:52,08,08,1, 11.9,1,1, 16.986, 10222.946, 529.704, 53054.421 24/06/11,04:25:52,09,08,1, 11.9,1,1, 16.986, 10223.748, 530.485, 53054.087 24/06/11,04:25:52,10,08,1, 11.9,1,1, 16.986, 10222.718, 530.521, 53053.402 24/06/11,04:25:52,11,08,1, 11.9,1,1, 16.986, 10223.000, 529.454, 53054.031 24/06/11,04:25:52,12,08,1, 11.9,1,1, 16.986, 10223.056, 530.854, 53053.142 24/06/11,04:25:52,13,08,1, 11.9,1,1, 16.986, 10222.325, 530.069, 53053.551 24/06/11,04:25:52,14,08,1, 11.9,1,1, 16.986, 10223.392, 529.989, 53054.192 24/06/11,04:25:52,15,08,1, 11.9,1,1, 16.986, 10223.100, 531.060, 53053.578 24/06/11,04:25:52,16,08,1, 11.9,1,1, 16.986, 10222.964, 529.626, 53054.358 24/06/11,04:25:52,17,08,1, 11.9,1,1, 16.986, 10223.751, 530.474, 53053.958 24/06/11,04:25:52,18,08,1, 11.9,1,1, 16.986, 10222.660, 530.492, 53053.269 24/06/11,04:25:52,19,08,1, 11.9,1,1, 16.986, 10222.971, 529.422, 53053.901 24/06/11,04:25:53,00,07,1, 11.9,1,1, 16.990, 10222.964, 529.422, 53053.901 24/06/11,04:25:53,01,07,1, 11.9,1,1, 16.990, 10223.768, 530.384, 53053.490 24/06/11,04:25:53,02,07,1, 11.9,1,1, 16.990, 10222.756, 530.369, 53052.971 24/06/11,04:25:53,03,07,1, 11.9,1,1, 16.990, 10223.034, 529.334, 53053.538 24/06/11,04:25:53,04,07,1, 11.9,1,1, 16.990, 10223.151, 530.795, 53052.669 24/06/11,04:25:53,05,07,1, 11.9,1,1, 16.990, 10222.517, 529.950, 53053.280 24/06/11,04:25:53,06,07,1, 11.9,1,1, 16.990, 10223.602, 530.003, 53053.842 24/06/11,04:25:53,07,07,1, 11.9,1,1, 16.990, 10223.234, 530.971, 53053.101 24/06/11,04:25:53,08,07,1, 11.9,1,1, 16.990, 10223.151, 529.535, 53053.941 24/06/11,04:25:53,09,07,1, 11.9,1,1, 16.990, 10223.833, 530.405, 53053.534 24/06/11,04:25:53,10,07,1, 11.9,1,1, 16.990, 10222.791, 530.337, 53052.885 24/06/11,04:25:53,11,07,1, 11.9,1,1, 16.990, 10223.105, 529.391, 53053.482 24/06/11,04:25:53,12,07,1, 11.9,1,1, 16.990, 10223.131, 530.830, 53052.796 24/06/11,04:25:53,13,07,1, 11.9,1,1, 16.990, 10222.520, 529.892, 53053.213 24/06/11,04:25:53,14,07,1, 11.9,1,1, 16.990, 10223.611, 530.018, 53053.790 24/06/11,04:25:53,15,07,1, 11.9,1,1, 16.990, 10223.247, 530.999, 53053.129 24/06/11,04:25:53,16,07,1, 11.9,1,1, 16.990, 10223.189, 529.519, 53053.905 24/06/11,04:25:53,17,07,1, 11.9,1,1, 16.990, 10223.849, 530.440, 53053.439 24/06/11,04:25:53,18,07,1, 11.9,1,1, 16.990, 10222.737, 530.341, 53052.872 24/06/11,04:25:53,19,07,1, 11.9,1,1, 16.990, 10223.094, 529.360, 53053.443 24/06/11,04:25:54,00,07,1, 11.9,1,1, 16.985, 10223.089, 529.360, 53053.443 24/06/11,04:25:54,01,07,1, 11.9,1,1, 16.985, 10223.870, 530.352, 53053.027 24/06/11,04:25:54,02,07,1, 11.9,1,1, 16.985, 10222.740, 530.245, 53052.519 24/06/11,04:25:54,03,07,1, 11.9,1,1, 16.985, 10223.244, 529.319, 53053.281 24/06/11,04:25:54,04,07,1, 11.9,1,1, 16.985, 10223.257, 530.792, 53052.469 24/06/11,04:25:54,05,07,1, 11.9,1,1, 16.985, 10222.670, 529.868, 53053.064 24/06/11,04:25:54,06,07,1, 11.9,1,1, 16.985, 10223.768, 529.993, 53053.556 24/06/11,04:25:54,07,07,1, 11.9,1,1, 16.985, 10223.371, 530.875, 53052.955 24/06/11,04:25:54,08,07,1, 11.9,1,1, 16.985, 10223.320, 529.377, 53053.672 24/06/11,04:25:54,09,07,1, 11.9,1,1, 16.985, 10223.907, 530.416, 53053.052 24/06/11,04:25:54,10,07,1, 11.9,1,1, 16.985, 10222.745, 530.156, 53052.439 24/06/11,04:25:54,11,07,1, 11.9,1,1, 16.985, 10223.267, 529.326, 53053.119 24/06/11,04:25:54,12,07,1, 11.9,1,1, 16.985, 10223.258, 530.802, 53052.432 24/06/11,04:25:54,13,07,1, 11.9,1,1, 16.985, 10222.681, 529.766, 53052.963 24/06/11,04:25:54,14,07,1, 11.9,1,1, 16.985, 10223.854, 529.986, 53053.522 24/06/11,04:25:54,15,07,1, 11.9,1,1, 16.985, 10223.369, 530.847, 53052.865 24/06/11,04:25:54,16,07,1, 11.9,1,1, 16.985, 10223.291, 529.355, 53053.518 24/06/11,04:25:54,17,07,1, 11.9,1,1, 16.985, 10223.903, 530.392, 53052.931 24/06/11,04:25:54,18,07,1, 11.9,1,1, 16.985, 10222.806, 530.199, 53052.467 24/06/11,04:25:54,19,07,1, 11.9,1,1, 16.985, 10223.220, 529.338, 53053.089 24/06/11,04:25:55,00,08,1, 12.0,1,1, 16.987, 10223.215, 529.338, 53053.089 24/06/11,04:25:55,01,08,1, 12.0,1,1, 16.987, 10223.951, 530.393, 53052.604 24/06/11,04:25:55,02,08,1, 12.0,1,1, 16.987, 10222.825, 530.078, 53052.177 24/06/11,04:25:55,03,08,1, 12.0,1,1, 16.987, 10223.342, 529.357, 53052.911 24/06/11,04:25:55,04,08,1, 12.0,1,1, 16.987, 10223.358, 530.782, 53052.195 24/06/11,04:25:55,05,08,1, 12.0,1,1, 16.987, 10222.853, 529.738, 53052.793 24/06/11,04:25:55,06,08,1, 12.0,1,1, 16.987, 10224.012, 530.041, 53053.189 24/06/11,04:25:55,07,08,1, 12.0,1,1, 16.987, 10223.487, 530.749, 53052.478 24/06/11,04:25:55,08,08,1, 12.0,1,1, 16.987, 10223.447, 529.267, 53053.152 24/06/11,04:25:55,09,08,1, 12.0,1,1, 16.987, 10223.964, 530.354, 53052.521 24/06/11,04:25:55,10,08,1, 12.0,1,1, 16.987, 10222.830, 530.067, 53052.100 24/06/11,04:25:55,11,08,1, 12.0,1,1, 16.987, 10223.358, 529.343, 53052.861 24/06/11,04:25:55,12,08,1, 12.0,1,1, 16.987, 10223.348, 530.762, 53052.047 24/06/11,04:25:55,13,08,1, 12.0,1,1, 16.987, 10222.946, 529.704, 53052.729 24/06/11,04:25:55,14,08,1, 12.0,1,1, 16.987, 10224.025, 530.024, 53053.165 24/06/11,04:25:55,15,08,1, 12.0,1,1, 16.987, 10223.491, 530.744, 53052.469 24/06/11,04:25:55,16,08,1, 12.0,1,1, 16.987, 10223.411, 529.298, 53053.226 24/06/11,04:25:55,17,08,1, 12.0,1,1, 16.987, 10223.982, 530.398, 53052.507 24/06/11,04:25:55,18,08,1, 12.0,1,1, 16.987, 10222.864, 530.077, 53052.050 24/06/11,04:25:55,19,08,1, 12.0,1,1, 16.987, 10223.368, 529.343, 53052.793 24/06/11,04:25:56,00,08,1, 12.0,1,1, 16.988, 10223.365, 529.343, 53052.793 24/06/11,04:25:56,01,08,1, 12.0,1,1, 16.988, 10223.855, 530.401, 53052.140 24/06/11,04:25:56,02,08,1, 12.0,1,1, 16.988, 10222.863, 529.994, 53051.805 24/06/11,04:25:56,03,08,1, 12.0,1,1, 16.988, 10223.440, 529.413, 53052.544 24/06/11,04:25:56,04,08,1, 12.0,1,1, 16.988, 10223.455, 530.855, 53051.824 24/06/11,04:25:56,05,08,1, 12.0,1,1, 16.988, 10222.997, 529.684, 53052.598 24/06/11,04:25:56,06,08,1, 12.0,1,1, 16.988, 10224.133, 530.075, 53052.927 24/06/11,04:25:56,07,08,1, 12.0,1,1, 16.988, 10223.529, 530.646, 53052.253 24/06/11,04:25:56,08,08,1, 12.0,1,1, 16.988, 10223.487, 529.197, 53052.783 24/06/11,04:25:56,09,08,1, 12.0,1,1, 16.988, 10223.865, 530.423, 53052.053 24/06/11,04:25:56,10,08,1, 12.0,1,1, 16.988, 10222.791, 529.922, 53051.801 24/06/11,04:25:56,11,08,1, 12.0,1,1, 16.988, 10223.443, 529.387, 53052.497 24/06/11,04:25:56,12,08,1, 12.0,1,1, 16.988, 10223.432, 530.788, 53051.712 24/06/11,04:25:56,13,08,1, 12.0,1,1, 16.988, 10223.077, 529.634, 53052.512 24/06/11,04:25:56,14,08,1, 12.0,1,1, 16.988, 10224.119, 530.077, 53052.893 24/06/11,04:25:56,15,08,1, 12.0,1,1, 16.988, 10223.478, 530.639, 53052.179 24/06/11,04:25:56,16,08,1, 12.0,1,1, 16.988, 10223.509, 529.249, 53052.802 24/06/11,04:25:56,17,08,1, 12.0,1,1, 16.988, 10223.919, 530.430, 53052.083 24/06/11,04:25:56,18,08,1, 12.0,1,1, 16.988, 10222.787, 530.007, 53051.840 24/06/11,04:25:56,19,08,1, 12.0,1,1, 16.988, 10223.447, 529.460, 53052.561 24/06/11,04:25:57,00,08,1, 11.9,1,1, 16.987, 10223.440, 529.460, 53052.561 24/06/11,04:25:57,01,08,1, 11.9,1,1, 16.987, 10223.805, 530.495, 53051.690 24/06/11,04:25:57,02,08,1, 11.9,1,1, 16.987, 10222.708, 529.960, 53051.523 24/06/11,04:25:57,03,08,1, 11.9,1,1, 16.987, 10223.481, 529.525, 53052.249 24/06/11,04:25:57,04,08,1, 11.9,1,1, 16.987, 10223.491, 530.870, 53051.637 24/06/11,04:25:57,05,08,1, 11.9,1,1, 16.987, 10223.159, 529.617, 53052.437 24/06/11,04:25:57,06,08,1, 11.9,1,1, 16.987, 10224.221, 530.161, 53052.469 24/06/11,04:25:57,07,08,1, 11.9,1,1, 16.987, 10223.481, 530.660, 53052.358 24/06/11,04:25:57,08,08,1, 11.9,1,1, 16.987, 10223.409, 529.261, 53052.241 24/06/11,04:25:57,09,08,1, 11.9,1,1, 16.987, 10223.791, 530.709, 53052.618 24/06/11,04:25:57,10,08,1, 11.9,1,1, 16.987, 10223.147, 530.040, 53051.970 24/06/11,04:25:57,11,08,1, 11.9,1,1, 16.987, 10223.148, 529.538, 53052.145 24/06/11,04:25:57,12,08,1, 11.9,1,1, 16.987, 10223.855, 531.099, 53052.804 24/06/11,04:25:57,13,08,1, 11.9,1,1, 16.987, 10223.150, 529.544, 53052.029 24/06/11,04:25:57,14,08,1, 11.9,1,1, 16.987, 10223.782, 530.280, 53052.770 24/06/11,04:25:57,15,08,1, 11.9,1,1, 16.987, 10223.845, 530.743, 53052.605 24/06/11,04:25:57,16,08,1, 11.9,1,1, 16.987, 10223.130, 529.209, 53051.884 24/06/11,04:25:57,17,08,1, 11.9,1,1, 16.987, 10223.857, 530.767, 53052.804 24/06/11,04:25:57,18,08,1, 11.9,1,1, 16.987, 10223.186, 529.997, 53051.922 24/06/11,04:25:57,19,08,1, 11.9,1,1, 16.987, 10223.186, 529.543, 53052.233 24/06/11,04:25:58,00,08,1, 11.9,1,1, 16.992, 10223.181, 529.543, 53052.233 24/06/11,04:25:58,01,08,1, 11.9,1,1, 16.992, 10223.774, 530.852, 53052.416 24/06/11,04:25:58,02,08,1, 11.9,1,1, 16.992, 10223.136, 529.921, 53051.621 24/06/11,04:25:58,03,08,1, 11.9,1,1, 16.992, 10223.277, 529.718, 53051.962 24/06/11,04:25:58,04,08,1, 11.9,1,1, 16.992, 10223.903, 531.123, 53052.611 24/06/11,04:25:58,05,08,1, 11.9,1,1, 16.992, 10223.243, 529.532, 53051.822 24/06/11,04:25:58,06,08,1, 11.9,1,1, 16.992, 10223.858, 530.421, 53052.612 24/06/11,04:25:58,07,08,1, 11.9,1,1, 16.992, 10223.755, 530.619, 53052.221 24/06/11,04:25:58,08,08,1, 11.9,1,1, 16.992, 10223.077, 529.247, 53051.434 24/06/11,04:25:58,09,08,1, 11.9,1,1, 16.992, 10223.801, 530.863, 53052.481 24/06/11,04:25:58,10,08,1, 11.9,1,1, 16.992, 10223.147, 529.906, 53051.531 24/06/11,04:25:58,11,08,1, 11.9,1,1, 16.992, 10223.247, 529.716, 53051.949 24/06/11,04:25:58,12,08,1, 11.9,1,1, 16.992, 10223.928, 531.088, 53052.564 24/06/11,04:25:58,13,08,1, 11.9,1,1, 16.992, 10223.230, 529.490, 53051.616 24/06/11,04:25:58,14,08,1, 11.9,1,1, 16.992, 10223.847, 530.423, 53052.595 24/06/11,04:25:58,15,08,1, 11.9,1,1, 16.992, 10223.777, 530.562, 53052.191 24/06/11,04:25:58,16,08,1, 11.9,1,1, 16.992, 10223.103, 529.266, 53051.502 24/06/11,04:25:58,17,08,1, 11.9,1,1, 16.992, 10223.747, 530.865, 53052.459 24/06/11,04:25:58,18,08,1, 11.9,1,1, 16.992, 10223.165, 529.900, 53051.464 24/06/11,04:25:58,19,08,1, 11.9,1,1, 16.992, 10223.237, 529.726, 53051.884 24/06/11,04:25:59,00,08,1, 11.9,1,1, 16.992, 10223.231, 529.726, 53051.884 24/06/11,04:25:59,01,08,1, 11.9,1,1, 16.992, 10223.803, 530.942, 53052.049 24/06/11,04:25:59,02,08,1, 11.9,1,1, 16.992, 10223.136, 529.838, 53051.178 24/06/11,04:25:59,03,08,1, 11.9,1,1, 16.992, 10223.388, 529.857, 53051.769 24/06/11,04:25:59,04,08,1, 11.9,1,1, 16.992, 10223.987, 531.079, 53052.235 24/06/11,04:25:59,05,08,1, 11.9,1,1, 16.992, 10223.257, 529.414, 53051.320 24/06/11,04:25:59,06,08,1, 11.9,1,1, 16.992, 10223.917, 530.520, 53052.329 24/06/11,04:25:59,07,08,1, 11.9,1,1, 16.992, 10223.606, 530.487, 53051.653 24/06/11,04:25:59,08,08,1, 11.9,1,1, 16.992, 10223.112, 529.249, 53051.164 24/06/11,04:25:59,09,08,1, 11.9,1,1, 16.992, 10223.810, 530.959, 53052.132 24/06/11,04:25:59,10,08,1, 11.9,1,1, 16.992, 10223.140, 529.819, 53051.221 24/06/11,04:25:59,11,08,1, 11.9,1,1, 16.992, 10223.440, 529.896, 53051.754 24/06/11,04:25:59,12,08,1, 11.9,1,1, 16.992, 10223.946, 531.104, 53052.255 24/06/11,04:25:59,13,08,1, 11.9,1,1, 16.992, 10223.292, 529.475, 53051.403 24/06/11,04:25:59,14,08,1, 11.9,1,1, 16.992, 10223.900, 530.561, 53052.205 24/06/11,04:25:59,15,08,1, 11.9,1,1, 16.992, 10223.631, 530.418, 53051.481 24/06/11,04:25:59,16,08,1, 11.9,1,1, 16.992, 10223.133, 529.283, 53051.118 24/06/11,04:25:59,17,08,1, 11.9,1,1, 16.992, 10223.834, 530.970, 53052.111 24/06/11,04:25:59,18,08,1, 11.9,1,1, 16.992, 10223.113, 529.841, 53051.105 24/06/11,04:25:59,19,08,1, 11.9,1,1, 16.992, 10223.472, 529.956, 53051.762 24/06/11,04:26:00,00,09,1, 11.9,1,1, 16.992, 10223.465, 529.956, 53051.762 24/06/11,04:26:00,01,09,1, 11.9,1,1, 16.992, 10223.907, 531.072, 53051.771 24/06/11,04:26:00,02,09,1, 11.9,1,1, 16.992, 10223.198, 529.787, 53050.733 24/06/11,04:26:00,03,09,1, 11.9,1,1, 16.992, 10223.718, 530.107, 53051.484 24/06/11,04:26:00,04,09,1, 11.9,1,1, 16.992, 10224.081, 531.024, 53051.794 24/06/11,04:26:00,05,09,1, 11.9,1,1, 16.992, 10223.337, 529.389, 53050.920 24/06/11,04:26:00,06,09,1, 11.9,1,1, 16.992, 10224.030, 530.675, 53051.821 24/06/11,04:26:00,07,09,1, 11.9,1,1, 16.992, 10223.547, 530.250, 53050.472 24/06/11,04:26:00,08,09,1, 11.9,1,1, 16.992, 10223.322, 529.362, 53050.867 24/06/11,04:26:00,09,09,1, 11.9,1,1, 16.992, 10223.726, 530.916, 53050.624 24/06/11,04:26:00,10,09,1, 11.9,1,1, 16.992, 10223.045, 529.873, 53050.747 24/06/11,04:26:00,11,09,1, 11.9,1,1, 16.992, 10224.193, 530.130, 53051.333 24/06/11,04:26:00,12,09,1, 11.9,1,1, 16.992, 10223.676, 530.928, 53050.683 24/06/11,04:26:00,13,09,1, 11.9,1,1, 16.992, 10223.652, 529.453, 53051.372 24/06/11,04:26:00,14,09,1, 11.9,1,1, 16.992, 10224.230, 530.507, 53050.779 24/06/11,04:26:00,15,09,1, 11.9,1,1, 16.992, 10223.090, 530.237, 53050.327 24/06/11,04:26:00,16,09,1, 11.9,1,1, 16.992, 10223.573, 529.431, 53051.101 24/06/11,04:26:00,17,09,1, 11.9,1,1, 16.992, 10223.589, 530.871, 53050.275 24/06/11,04:26:00,18,09,1, 11.9,1,1, 16.992, 10223.127, 529.841, 53050.893 24/06/11,04:26:00,19,09,1, 11.9,1,1, 16.992, 10224.246, 530.148, 53051.454 24/06/11,04:26:01,00,09,1, 11.9,1,1, 16.988, 10224.241, 530.148, 53051.454 24/06/11,04:26:01,01,09,1, 11.9,1,1, 16.988, 10223.804, 531.066, 53050.056 24/06/11,04:26:01,02,09,1, 11.9,1,1, 16.988, 10223.448, 529.819, 53050.797 24/06/11,04:26:01,03,09,1, 11.9,1,1, 16.988, 10224.540, 530.288, 53051.064 24/06/11,04:26:01,04,09,1, 11.9,1,1, 16.988, 10223.800, 530.790, 53050.283 24/06/11,04:26:01,05,09,1, 11.9,1,1, 16.988, 10223.874, 529.423, 53050.911 24/06/11,04:26:01,06,09,1, 11.9,1,1, 16.988, 10224.173, 530.635, 53050.109 24/06/11,04:26:01,07,09,1, 11.9,1,1, 16.988, 10223.157, 530.159, 53049.995 24/06/11,04:26:01,08,09,1, 11.9,1,1, 16.988, 10223.887, 529.684, 53050.702 24/06/11,04:26:01,09,09,1, 11.9,1,1, 16.988, 10223.785, 531.056, 53050.104 24/06/11,04:26:01,10,09,1, 11.9,1,1, 16.988, 10223.442, 529.780, 53050.784 24/06/11,04:26:01,11,09,1, 11.9,1,1, 16.988, 10224.528, 530.321, 53050.967 24/06/11,04:26:01,12,09,1, 11.9,1,1, 16.988, 10223.832, 530.752, 53050.169 24/06/11,04:26:01,13,09,1, 11.9,1,1, 16.988, 10223.831, 529.370, 53050.788 24/06/11,04:26:01,14,09,1, 11.9,1,1, 16.988, 10224.148, 530.657, 53050.090 24/06/11,04:26:01,15,09,1, 11.9,1,1, 16.988, 10223.116, 530.088, 53049.906 24/06/11,04:26:01,16,09,1, 11.9,1,1, 16.988, 10223.906, 529.661, 53050.565 24/06/11,04:26:01,17,09,1, 11.9,1,1, 16.988, 10223.858, 531.040, 53050.099 24/06/11,04:26:01,18,09,1, 11.9,1,1, 16.988, 10223.557, 529.785, 53050.788 24/06/11,04:26:01,19,09,1, 11.9,1,1, 16.988, 10224.570, 530.317, 53050.924 24/06/11,04:26:02,00,08,1, 11.9,1,1, 16.985, 10224.566, 530.317, 53050.924 24/06/11,04:26:02,01,08,1, 11.9,1,1, 16.985, 10224.136, 531.118, 53049.811 24/06/11,04:26:02,02,08,1, 11.9,1,1, 16.985, 10223.968, 529.737, 53050.636 24/06/11,04:26:02,03,08,1, 11.9,1,1, 16.985, 10224.799, 530.443, 53050.379 24/06/11,04:26:02,04,08,1, 11.9,1,1, 16.985, 10223.892, 530.598, 53049.713 24/06/11,04:26:02,05,08,1, 11.9,1,1, 16.985, 10224.014, 529.408, 53050.291 24/06/11,04:26:02,06,08,1, 11.9,1,1, 16.985, 10224.231, 530.839, 53049.461 24/06/11,04:26:02,07,08,1, 11.9,1,1, 16.985, 10223.339, 530.071, 53049.639 24/06/11,04:26:02,08,08,1, 11.9,1,1, 16.985, 10224.355, 529.987, 53050.391 24/06/11,04:26:02,09,08,1, 11.9,1,1, 16.985, 10224.173, 531.113, 53049.867 24/06/11,04:26:02,10,08,1, 11.9,1,1, 16.985, 10224.019, 529.742, 53050.687 24/06/11,04:26:02,11,08,1, 11.9,1,1, 16.985, 10224.840, 530.481, 53050.416 24/06/11,04:26:02,12,08,1, 11.9,1,1, 16.985, 10223.838, 530.584, 53049.742 24/06/11,04:26:02,13,08,1, 11.9,1,1, 16.985, 10224.089, 529.429, 53050.231 24/06/11,04:26:02,14,08,1, 11.9,1,1, 16.985, 10224.240, 530.856, 53049.454 24/06/11,04:26:02,15,08,1, 11.9,1,1, 16.985, 10223.383, 530.044, 53049.678 24/06/11,04:26:02,16,08,1, 11.9,1,1, 16.985, 10224.415, 529.949, 53050.405 24/06/11,04:26:02,17,08,1, 11.9,1,1, 16.985, 10224.223, 531.152, 53049.855 24/06/11,04:26:02,18,08,1, 11.9,1,1, 16.985, 10224.079, 529.713, 53050.557 24/06/11,04:26:02,19,08,1, 11.9,1,1, 16.985, 10224.876, 530.511, 53050.288 24/06/11,04:26:03,00,09,1, 11.9,1,1, 16.991, 10224.875, 530.511, 53050.288 24/06/11,04:26:03,01,09,1, 11.9,1,1, 16.991, 10224.457, 531.006, 53049.518 24/06/11,04:26:03,02,09,1, 11.9,1,1, 16.991, 10224.417, 529.553, 53050.279 24/06/11,04:26:03,03,09,1, 11.9,1,1, 16.991, 10224.989, 530.605, 53049.688 24/06/11,04:26:03,04,09,1, 11.9,1,1, 16.991, 10223.842, 530.357, 53049.197 24/06/11,04:26:03,05,09,1, 11.9,1,1, 16.991, 10224.320, 529.568, 53049.906 24/06/11,04:26:03,06,09,1, 11.9,1,1, 16.991, 10224.333, 530.979, 53049.093 24/06/11,04:26:03,07,09,1, 11.9,1,1, 16.991, 10223.783, 529.957, 53049.611 24/06/11,04:26:03,08,09,1, 11.9,1,1, 16.991, 10224.918, 530.177, 53050.137 24/06/11,04:26:03,09,09,1, 11.9,1,1, 16.991, 10224.497, 530.959, 53049.470 24/06/11,04:26:03,10,09,1, 11.9,1,1, 16.991, 10224.433, 529.514, 53050.157 24/06/11,04:26:03,11,09,1, 11.9,1,1, 16.991, 10225.002, 530.544, 53049.539 24/06/11,04:26:03,12,09,1, 11.9,1,1, 16.991, 10223.834, 530.269, 53049.061 24/06/11,04:26:03,13,09,1, 11.9,1,1, 16.991, 10224.305, 529.526, 53049.735 24/06/11,04:26:03,14,09,1, 11.9,1,1, 16.991, 10224.443, 531.025, 53049.124 24/06/11,04:26:03,15,09,1, 11.9,1,1, 16.991, 10223.830, 529.959, 53049.698 24/06/11,04:26:03,16,09,1, 11.9,1,1, 16.991, 10225.011, 530.202, 53050.140 24/06/11,04:26:03,17,09,1, 11.9,1,1, 16.991, 10224.535, 530.986, 53049.506 24/06/11,04:26:03,18,09,1, 11.9,1,1, 16.991, 10224.474, 529.521, 53050.081 24/06/11,04:26:03,19,09,1, 11.9,1,1, 16.991, 10224.977, 530.620, 53049.511 24/06/11,04:26:04,00,09,1, 11.9,1,1, 16.988, 10224.975, 530.620, 53049.511 24/06/11,04:26:04,01,09,1, 11.9,1,1, 16.988, 10224.536, 530.719, 53049.000 24/06/11,04:26:04,02,09,1, 11.9,1,1, 16.988, 10224.591, 529.402, 53049.646 24/06/11,04:26:04,03,09,1, 11.9,1,1, 16.988, 10224.908, 530.664, 53048.828 24/06/11,04:26:04,04,09,1, 11.9,1,1, 16.988, 10223.877, 530.158, 53048.805 24/06/11,04:26:04,05,09,1, 11.9,1,1, 16.988, 10224.661, 529.688, 53049.442 24/06/11,04:26:04,06,09,1, 11.9,1,1, 16.988, 10224.600, 531.086, 53048.909 24/06/11,04:26:04,07,09,1, 11.9,1,1, 16.988, 10224.280, 529.764, 53049.641 24/06/11,04:26:04,08,09,1, 11.9,1,1, 16.988, 10225.328, 530.351, 53049.638 24/06/11,04:26:04,09,09,1, 11.9,1,1, 16.988, 10224.502, 530.726, 53048.961 24/06/11,04:26:04,10,09,1, 11.9,1,1, 16.988, 10224.586, 529.337, 53049.598 24/06/11,04:26:04,11,09,1, 11.9,1,1, 16.988, 10224.878, 530.664, 53048.833 24/06/11,04:26:04,12,09,1, 11.9,1,1, 16.988, 10223.873, 530.063, 53048.776 24/06/11,04:26:04,13,09,1, 11.9,1,1, 16.988, 10224.715, 529.704, 53049.463 24/06/11,04:26:04,14,09,1, 11.9,1,1, 16.988, 10224.590, 531.052, 53048.853 24/06/11,04:26:04,15,09,1, 11.9,1,1, 16.988, 10224.370, 529.735, 53049.654 24/06/11,04:26:04,16,09,1, 11.9,1,1, 16.988, 10225.365, 530.360, 53049.661 24/06/11,04:26:04,17,09,1, 11.9,1,1, 16.988, 10224.554, 530.689, 53048.857 24/06/11,04:26:04,18,09,1, 11.9,1,1, 16.988, 10224.622, 529.358, 53049.470 24/06/11,04:26:04,19,09,1, 11.9,1,1, 16.988, 10224.851, 530.681, 53048.660 24/06/11,04:26:05,00,09,1, 11.9,1,1, 16.985, 10224.850, 530.681, 53048.660 24/06/11,04:26:05,01,09,1, 11.9,1,1, 16.985, 10224.448, 530.406, 53048.447 24/06/11,04:26:05,02,09,1, 11.9,1,1, 16.985, 10224.668, 529.330, 53049.066 24/06/11,04:26:05,03,09,1, 11.9,1,1, 16.985, 10224.824, 530.742, 53048.228 24/06/11,04:26:05,04,09,1, 11.9,1,1, 16.985, 10224.118, 529.871, 53048.662 24/06/11,04:26:05,05,09,1, 11.9,1,1, 16.985, 10225.194, 529.955, 53049.317 24/06/11,04:26:05,06,09,1, 11.9,1,1, 16.985, 10224.871, 530.943, 53048.656 24/06/11,04:26:05,07,09,1, 11.9,1,1, 16.985, 10224.773, 529.492, 53049.386 24/06/11,04:26:05,08,09,1, 11.9,1,1, 16.985, 10225.494, 530.370, 53048.984 24/06/11,04:26:05,09,09,1, 11.9,1,1, 16.985, 10224.374, 530.344, 53048.300 24/06/11,04:26:05,10,09,1, 11.9,1,1, 16.985, 10224.681, 529.332, 53048.910 24/06/11,04:26:05,11,09,1, 11.9,1,1, 16.985, 10224.863, 530.810, 53048.225 24/06/11,04:26:05,12,09,1, 11.9,1,1, 16.985, 10224.152, 529.853, 53048.658 24/06/11,04:26:05,13,09,1, 11.9,1,1, 16.985, 10225.234, 529.949, 53049.248 24/06/11,04:26:05,14,09,1, 11.9,1,1, 16.985, 10224.866, 530.937, 53048.675 24/06/11,04:26:05,15,09,1, 11.9,1,1, 16.985, 10224.824, 529.434, 53049.282 24/06/11,04:26:05,16,09,1, 11.9,1,1, 16.985, 10225.478, 530.415, 53048.812 24/06/11,04:26:05,17,09,1, 11.9,1,1, 16.985, 10224.366, 530.242, 53048.231 24/06/11,04:26:05,18,09,1, 11.9,1,1, 16.985, 10224.727, 529.330, 53048.950 24/06/11,04:26:05,19,09,1, 11.9,1,1, 16.985, 10224.806, 530.783, 53048.182 24/06/11,04:26:06,00,09,1, 11.9,1,1, 16.990, 10224.800, 530.783, 53048.182 24/06/11,04:26:06,01,09,1, 11.9,1,1, 16.990, 10224.269, 530.015, 53047.834 24/06/11,04:26:06,02,09,1, 11.9,1,1, 16.990, 10224.908, 529.474, 53048.543 24/06/11,04:26:06,03,09,1, 11.9,1,1, 16.990, 10224.919, 530.860, 53047.910 24/06/11,04:26:06,04,09,1, 11.9,1,1, 16.990, 10224.508, 529.669, 53048.559 24/06/11,04:26:06,05,09,1, 11.9,1,1, 16.990, 10225.650, 530.124, 53048.777 24/06/11,04:26:06,06,09,1, 11.9,1,1, 16.990, 10224.960, 530.666, 53048.253 24/06/11,04:26:06,07,09,1, 11.9,1,1, 16.990, 10224.943, 529.270, 53048.883 24/06/11,04:26:06,08,09,1, 11.9,1,1, 16.990, 10225.311, 530.480, 53048.045 24/06/11,04:26:06,09,09,1, 11.9,1,1, 16.990, 10224.236, 529.955, 53047.863 24/06/11,04:26:06,10,09,1, 11.9,1,1, 16.990, 10224.936, 529.438, 53048.481 24/06/11,04:26:06,11,09,1, 11.9,1,1, 16.990, 10224.874, 530.877, 53047.882 24/06/11,04:26:06,12,09,1, 11.9,1,1, 16.990, 10224.556, 529.618, 53048.600 24/06/11,04:26:06,13,09,1, 11.9,1,1, 16.990, 10225.646, 530.100, 53048.834 24/06/11,04:26:06,14,09,1, 11.9,1,1, 16.990, 10224.951, 530.657, 53048.180 24/06/11,04:26:06,15,09,1, 11.9,1,1, 16.990, 10224.927, 529.221, 53048.768 24/06/11,04:26:06,16,09,1, 11.9,1,1, 16.990, 10225.291, 530.445, 53047.898 24/06/11,04:26:06,17,09,1, 11.9,1,1, 16.990, 10224.245, 529.958, 53047.768 24/06/11,04:26:06,18,09,1, 11.9,1,1, 16.990, 10224.980, 529.485, 53048.513 24/06/11,04:26:06,19,09,1, 11.9,1,1, 16.990, 10224.986, 530.901, 53047.924 24/06/11,04:26:07,00,08,1, 11.9,1,1, 16.988, 10224.984, 530.901, 53047.924 24/06/11,04:26:07,01,08,1, 11.9,1,1, 16.988, 10224.335, 529.834, 53047.699 24/06/11,04:26:07,02,08,1, 11.9,1,1, 16.988, 10225.333, 529.704, 53048.319 24/06/11,04:26:07,03,08,1, 11.9,1,1, 16.988, 10225.067, 530.876, 53047.747 24/06/11,04:26:07,04,08,1, 11.9,1,1, 16.988, 10224.998, 529.446, 53048.593 24/06/11,04:26:07,05,08,1, 11.9,1,1, 16.988, 10225.817, 530.221, 53048.276 24/06/11,04:26:07,06,08,1, 11.9,1,1, 16.988, 10224.790, 530.298, 53047.577 24/06/11,04:26:07,07,08,1, 11.9,1,1, 16.988, 10225.073, 529.137, 53048.127 24/06/11,04:26:07,08,08,1, 11.9,1,1, 16.988, 10225.145, 530.567, 53047.382 24/06/11,04:26:07,09,08,1, 11.9,1,1, 16.988, 10224.347, 529.789, 53047.727 24/06/11,04:26:07,10,08,1, 11.9,1,1, 16.988, 10225.351, 529.715, 53048.299 24/06/11,04:26:07,11,08,1, 11.9,1,1, 16.988, 10225.117, 530.845, 53047.735 24/06/11,04:26:07,12,08,1, 11.9,1,1, 16.988, 10225.017, 529.379, 53048.476 24/06/11,04:26:07,13,08,1, 11.9,1,1, 16.988, 10225.769, 530.215, 53048.139 24/06/11,04:26:07,14,08,1, 11.9,1,1, 16.988, 10224.828, 530.302, 53047.560 24/06/11,04:26:07,15,08,1, 11.9,1,1, 16.988, 10224.997, 529.189, 53048.150 24/06/11,04:26:07,16,08,1, 11.9,1,1, 16.988, 10225.133, 530.634, 53047.349 24/06/11,04:26:07,17,08,1, 11.9,1,1, 16.988, 10224.408, 529.775, 53047.685 24/06/11,04:26:07,18,08,1, 11.9,1,1, 16.988, 10225.459, 529.771, 53048.279 24/06/11,04:26:07,19,08,1, 11.9,1,1, 16.988, 10225.175, 530.776, 53047.671 24/06/11,04:26:08,00,08,1, 11.9,1,1, 16.989, 10225.167, 530.776, 53047.671 24/06/11,04:26:08,01,08,1, 11.9,1,1, 16.989, 10224.696, 529.605, 53047.718 24/06/11,04:26:08,02,08,1, 11.9,1,1, 16.989, 10225.753, 529.942, 53048.070 24/06/11,04:26:08,03,08,1, 11.9,1,1, 16.989, 10225.224, 530.613, 53047.428 24/06/11,04:26:08,04,08,1, 11.9,1,1, 16.989, 10225.212, 529.176, 53048.112 24/06/11,04:26:08,05,08,1, 11.9,1,1, 16.989, 10225.685, 530.297, 53047.443 24/06/11,04:26:08,06,08,1, 11.9,1,1, 16.989, 10224.554, 529.915, 53047.065 24/06/11,04:26:08,07,08,1, 11.9,1,1, 16.989, 10225.097, 529.281, 53047.725 24/06/11,04:26:08,08,08,1, 11.9,1,1, 16.989, 10225.090, 530.717, 53047.066 24/06/11,04:26:08,09,08,1, 11.9,1,1, 16.989, 10224.693, 529.601, 53047.675 24/06/11,04:26:08,10,08,1, 11.9,1,1, 16.989, 10225.790, 529.944, 53048.055 24/06/11,04:26:08,11,08,1, 11.9,1,1, 16.989, 10225.244, 530.628, 53047.390 24/06/11,04:26:08,12,08,1, 11.9,1,1, 16.989, 10225.202, 529.207, 53048.023 24/06/11,04:26:08,13,08,1, 11.9,1,1, 16.989, 10225.636, 530.319, 53047.341 24/06/11,04:26:08,14,08,1, 11.9,1,1, 16.989, 10224.562, 529.980, 53046.948 24/06/11,04:26:08,15,08,1, 11.9,1,1, 16.989, 10225.117, 529.252, 53047.656 24/06/11,04:26:08,16,08,1, 11.9,1,1, 16.989, 10225.137, 530.793, 53047.018 24/06/11,04:26:08,17,08,1, 11.9,1,1, 16.989, 10224.695, 529.541, 53047.680 24/06/11,04:26:08,18,08,1, 11.9,1,1, 16.989, 10225.792, 529.949, 53048.007 24/06/11,04:26:08,19,08,1, 11.9,1,1, 16.989, 10225.204, 530.552, 53047.332 24/06/11,04:26:09,00,09,1, 11.9,1,1, 16.990, 10225.201, 530.552, 53047.332 24/06/11,04:26:09,01,09,1, 11.9,1,1, 16.990, 10225.005, 529.388, 53047.590 24/06/11,04:26:09,02,09,1, 11.9,1,1, 16.990, 10225.892, 530.084, 53047.492 24/06/11,04:26:09,03,09,1, 11.9,1,1, 16.990, 10225.071, 530.262, 53046.763 24/06/11,04:26:09,04,09,1, 11.9,1,1, 16.990, 10225.122, 529.073, 53047.356 24/06/11,04:26:09,05,09,1, 11.9,1,1, 16.990, 10225.314, 530.424, 53046.525 24/06/11,04:26:09,06,09,1, 11.9,1,1, 16.990, 10224.417, 529.787, 53046.824 24/06/11,04:26:09,07,09,1, 11.9,1,1, 16.990, 10225.352, 529.529, 53047.470 24/06/11,04:26:09,08,09,1, 11.9,1,1, 16.990, 10225.174, 530.805, 53046.841 24/06/11,04:26:09,09,09,1, 11.9,1,1, 16.990, 10224.994, 529.399, 53047.586 24/06/11,04:26:09,10,09,1, 11.9,1,1, 16.990, 10225.864, 530.136, 53047.442 24/06/11,04:26:09,11,09,1, 11.9,1,1, 16.990, 10224.985, 530.270, 53046.775 24/06/11,04:26:09,12,09,1, 11.9,1,1, 16.990, 10225.096, 529.063, 53047.311 24/06/11,04:26:09,13,09,1, 11.9,1,1, 16.990, 10225.255, 530.457, 53046.497 24/06/11,04:26:09,14,09,1, 11.9,1,1, 16.990, 10224.393, 529.718, 53046.730 24/06/11,04:26:09,15,09,1, 11.9,1,1, 16.990, 10225.348, 529.571, 53047.406 24/06/11,04:26:09,16,09,1, 11.9,1,1, 16.990, 10225.178, 530.774, 53046.803 24/06/11,04:26:09,17,09,1, 11.9,1,1, 16.990, 10225.027, 529.375, 53047.575 24/06/11,04:26:09,18,09,1, 11.9,1,1, 16.990, 10225.888, 530.097, 53047.425 24/06/11,04:26:09,19,09,1, 11.9,1,1, 16.990, 10224.909, 530.277, 53046.750 24/06/11,04:26:10,00,09,1, 11.9,1,1, 16.991, 10224.909, 530.277, 53046.750 24/06/11,04:26:10,01,09,1, 11.9,1,1, 16.991, 10225.075, 529.179, 53047.216 24/06/11,04:26:10,02,09,1, 11.9,1,1, 16.991, 10225.722, 530.227, 53046.674 24/06/11,04:26:10,03,09,1, 11.9,1,1, 16.991, 10224.557, 529.965, 53046.088 24/06/11,04:26:10,04,09,1, 11.9,1,1, 16.991, 10225.055, 529.183, 53046.754 24/06/11,04:26:10,05,09,1, 11.9,1,1, 16.991, 10225.113, 530.618, 53046.144 24/06/11,04:26:10,06,09,1, 11.9,1,1, 16.991, 10224.455, 529.561, 53046.837 24/06/11,04:26:10,07,09,1, 11.9,1,1, 16.991, 10225.625, 529.831, 53047.149 24/06/11,04:26:10,08,09,1, 11.9,1,1, 16.991, 10225.201, 530.623, 53046.588 24/06/11,04:26:10,09,09,1, 11.9,1,1, 16.991, 10225.109, 529.180, 53047.163 24/06/11,04:26:10,10,09,1, 11.9,1,1, 16.991, 10225.673, 530.200, 53046.482 24/06/11,04:26:10,11,09,1, 11.9,1,1, 16.991, 10224.556, 529.937, 53046.157 24/06/11,04:26:10,12,09,1, 11.9,1,1, 16.991, 10224.976, 529.155, 53046.763 24/06/11,04:26:10,13,09,1, 11.9,1,1, 16.991, 10225.038, 530.621, 53046.028 24/06/11,04:26:10,14,09,1, 11.9,1,1, 16.991, 10224.557, 529.580, 53046.665 24/06/11,04:26:10,15,09,1, 11.9,1,1, 16.991, 10225.653, 529.857, 53047.184 24/06/11,04:26:10,16,09,1, 11.9,1,1, 16.991, 10225.118, 530.619, 53046.523 24/06/11,04:26:10,17,09,1, 11.9,1,1, 16.991, 10225.073, 529.130, 53047.190 24/06/11,04:26:10,18,09,1, 11.9,1,1, 16.991, 10225.636, 530.194, 53046.495 24/06/11,04:26:10,19,09,1, 11.9,1,1, 16.991, 10224.507, 529.944, 53046.083 24/06/11,04:26:11,00,09,1, 11.9,1,1, 16.988, 10224.500, 529.944, 53046.083 24/06/11,04:26:11,01,09,1, 11.9,1,1, 16.988, 10225.040, 529.070, 53046.630 24/06/11,04:26:11,02,09,1, 11.9,1,1, 16.988, 10225.233, 530.377, 53045.696 24/06/11,04:26:11,03,09,1, 11.9,1,1, 16.988, 10224.270, 529.763, 53045.822 24/06/11,04:26:11,04,09,1, 11.9,1,1, 16.988, 10225.111, 529.451, 53046.587 24/06/11,04:26:11,05,09,1, 11.9,1,1, 16.988, 10224.950, 530.746, 53045.926 24/06/11,04:26:11,06,09,1, 11.9,1,1, 16.988, 10224.808, 529.396, 53046.757 24/06/11,04:26:11,07,09,1, 11.9,1,1, 16.988, 10225.762, 530.049, 53046.653 24/06/11,04:26:11,08,09,1, 11.9,1,1, 16.988, 10224.832, 530.328, 53045.965 24/06/11,04:26:11,09,09,1, 11.9,1,1, 16.988, 10225.007, 529.098, 53046.661 24/06/11,04:26:11,10,09,1, 11.9,1,1, 16.988, 10225.166, 530.391, 53045.724 24/06/11,04:26:11,11,09,1, 11.9,1,1, 16.988, 10224.217, 529.806, 53045.900 24/06/11,04:26:11,12,09,1, 11.9,1,1, 16.988, 10225.147, 529.535, 53046.681 24/06/11,04:26:11,13,09,1, 11.9,1,1, 16.988, 10224.986, 530.771, 53045.907 24/06/11,04:26:11,14,09,1, 11.9,1,1, 16.988, 10224.784, 529.384, 53046.714 24/06/11,04:26:11,15,09,1, 11.9,1,1, 16.988, 10225.740, 530.129, 53046.697 24/06/11,04:26:11,16,09,1, 11.9,1,1, 16.988, 10224.731, 530.340, 53045.921 24/06/11,04:26:11,17,09,1, 11.9,1,1, 16.988, 10224.917, 529.056, 53046.431 24/06/11,04:26:11,18,09,1, 11.9,1,1, 16.988, 10225.171, 530.479, 53045.681 24/06/11,04:26:11,19,09,1, 11.9,1,1, 16.988, 10224.177, 529.761, 53045.741 24/06/11,04:26:12,00,09,1, 11.9,1,1, 16.986, 10224.174, 529.761, 53045.741 24/06/11,04:26:12,01,09,1, 11.9,1,1, 16.986, 10224.849, 529.219, 53046.206 24/06/11,04:26:12,02,09,1, 11.9,1,1, 16.986, 10224.802, 530.660, 53045.358 24/06/11,04:26:12,03,09,1, 11.9,1,1, 16.986, 10224.231, 529.662, 53045.895 24/06/11,04:26:12,04,09,1, 11.9,1,1, 16.986, 10225.369, 529.909, 53046.308 24/06/11,04:26:12,05,09,1, 11.9,1,1, 16.986, 10224.936, 530.768, 53045.722 24/06/11,04:26:12,06,09,1, 11.9,1,1, 16.986, 10224.949, 529.301, 53046.456 24/06/11,04:26:12,07,09,1, 11.9,1,1, 16.986, 10225.438, 530.351, 53045.848 24/06/11,04:26:12,08,09,1, 11.9,1,1, 16.986, 10224.316, 530.098, 53045.339 24/06/11,04:26:12,09,09,1, 11.9,1,1, 16.986, 10224.787, 529.219, 53046.060 24/06/11,04:26:12,10,09,1, 11.9,1,1, 16.986, 10224.870, 530.714, 53045.308 24/06/11,04:26:12,11,09,1, 11.9,1,1, 16.986, 10224.246, 529.667, 53045.890 24/06/11,04:26:12,12,09,1, 11.9,1,1, 16.986, 10225.433, 529.979, 53046.339 24/06/11,04:26:12,13,09,1, 11.9,1,1, 16.986, 10224.912, 530.680, 53045.655 24/06/11,04:26:12,14,09,1, 11.9,1,1, 16.986, 10224.934, 529.223, 53046.458 24/06/11,04:26:12,15,09,1, 11.9,1,1, 16.986, 10225.445, 530.334, 53045.735 24/06/11,04:26:12,16,09,1, 11.9,1,1, 16.986, 10224.281, 530.062, 53045.315 24/06/11,04:26:12,17,09,1, 11.9,1,1, 16.986, 10224.828, 529.316, 53046.066 24/06/11,04:26:12,18,09,1, 11.9,1,1, 16.986, 10224.808, 530.725, 53045.219 24/06/11,04:26:12,19,09,1, 11.9,1,1, 16.986, 10224.347, 529.687, 53045.921 24/06/11,04:26:13,00,09,1, 11.9,1,1, 16.991, 10224.341, 529.687, 53045.921 24/06/11,04:26:13,01,09,1, 11.9,1,1, 16.991, 10224.943, 529.622, 53045.761 24/06/11,04:26:13,02,09,1, 11.9,1,1, 16.991, 10224.791, 530.952, 53045.227 24/06/11,04:26:13,03,09,1, 11.9,1,1, 16.991, 10224.616, 529.582, 53045.979 24/06/11,04:26:13,04,09,1, 11.9,1,1, 16.991, 10225.584, 530.235, 53045.866 24/06/11,04:26:13,05,09,1, 11.9,1,1, 16.991, 10224.643, 530.523, 53045.173 24/06/11,04:26:13,06,09,1, 11.9,1,1, 16.991, 10224.777, 529.214, 53045.791 24/06/11,04:26:13,07,09,1, 11.9,1,1, 16.991, 10224.955, 530.566, 53045.021 24/06/11,04:26:13,08,09,1, 11.9,1,1, 16.991, 10224.024, 529.899, 53045.036 24/06/11,04:26:13,09,09,1, 11.9,1,1, 16.991, 10224.936, 529.671, 53045.729 24/06/11,04:26:13,10,09,1, 11.9,1,1, 16.991, 10224.832, 530.922, 53045.214 24/06/11,04:26:13,11,09,1, 11.9,1,1, 16.991, 10224.629, 529.566, 53046.055 24/06/11,04:26:13,12,09,1, 11.9,1,1, 16.991, 10225.561, 530.263, 53045.753 24/06/11,04:26:13,13,09,1, 11.9,1,1, 16.991, 10224.582, 530.461, 53045.231 24/06/11,04:26:13,14,09,1, 11.9,1,1, 16.991, 10224.730, 529.262, 53045.692 24/06/11,04:26:13,15,09,1, 11.9,1,1, 16.991, 10224.952, 530.630, 53044.905 24/06/11,04:26:13,16,09,1, 11.9,1,1, 16.991, 10224.077, 529.914, 53045.117 24/06/11,04:26:13,17,09,1, 11.9,1,1, 16.991, 10224.993, 529.727, 53045.727 24/06/11,04:26:13,18,09,1, 11.9,1,1, 16.991, 10224.800, 530.896, 53045.081 24/06/11,04:26:13,19,09,1, 11.9,1,1, 16.991, 10224.666, 529.514, 53045.956 24/06/11,04:26:14,00,09,1, 11.9,1,1, 16.991, 10224.658, 529.514, 53045.956 24/06/11,04:26:14,01,09,1, 11.9,1,1, 16.991, 10225.340, 530.172, 53045.735 24/06/11,04:26:14,02,09,1, 11.9,1,1, 16.991, 10224.874, 530.902, 53045.098 24/06/11,04:26:14,03,09,1, 11.9,1,1, 16.991, 10224.765, 529.452, 53045.768 24/06/11,04:26:14,04,09,1, 11.9,1,1, 16.991, 10225.279, 530.530, 53045.042 24/06/11,04:26:14,05,09,1, 11.9,1,1, 16.991, 10224.176, 530.218, 53044.693 24/06/11,04:26:14,06,09,1, 11.9,1,1, 16.991, 10224.654, 529.519, 53045.320 24/06/11,04:26:14,07,09,1, 11.9,1,1, 16.991, 10224.714, 531.006, 53044.463 24/06/11,04:26:14,08,09,1, 11.9,1,1, 16.991, 10224.279, 529.870, 53045.275 24/06/11,04:26:14,09,09,1, 11.9,1,1, 16.991, 10225.299, 530.210, 53045.628 24/06/11,04:26:14,10,09,1, 11.9,1,1, 16.991, 10224.826, 530.873, 53044.984 24/06/11,04:26:14,11,09,1, 11.9,1,1, 16.991, 10224.740, 529.459, 53045.704 24/06/11,04:26:14,12,09,1, 11.9,1,1, 16.991, 10225.175, 530.595, 53044.857 24/06/11,04:26:14,13,09,1, 11.9,1,1, 16.991, 10224.118, 530.230, 53044.624 24/06/11,04:26:14,14,09,1, 11.9,1,1, 16.991, 10224.691, 529.616, 53045.214 24/06/11,04:26:14,15,09,1, 11.9,1,1, 16.991, 10224.700, 531.004, 53044.621 24/06/11,04:26:14,16,09,1, 11.9,1,1, 16.991, 10224.275, 529.878, 53045.271 24/06/11,04:26:14,17,09,1, 11.9,1,1, 16.991, 10225.392, 530.290, 53045.599 24/06/11,04:26:14,18,09,1, 11.9,1,1, 16.991, 10224.749, 530.880, 53044.988 24/06/11,04:26:14,19,09,1, 11.9,1,1, 16.991, 10224.739, 529.475, 53045.580 24/06/11,04:26:15,00,09,1, 11.8,1,1, 16.986, 10224.733, 529.475, 53045.580 24/06/11,04:26:15,01,09,1, 11.8,1,1, 16.986, 10225.407, 530.570, 53045.107 24/06/11,04:26:15,02,09,1, 11.8,1,1, 16.986, 10224.401, 530.745, 53044.519 24/06/11,04:26:15,03,09,1, 11.8,1,1, 16.986, 10224.594, 529.582, 53045.161 24/06/11,04:26:15,04,09,1, 11.8,1,1, 16.986, 10224.729, 530.970, 53044.318 24/06/11,04:26:15,05,09,1, 11.8,1,1, 16.986, 10223.958, 530.202, 53044.489 24/06/11,04:26:15,06,09,1, 11.8,1,1, 16.986, 10224.980, 530.132, 53045.258 24/06/11,04:26:15,07,09,1, 11.8,1,1, 16.986, 10224.701, 531.309, 53044.672 24/06/11,04:26:15,08,09,1, 11.8,1,1, 16.986, 10224.567, 529.809, 53045.371 24/06/11,04:26:15,09,09,1, 11.8,1,1, 16.986, 10225.368, 530.653, 53045.056 24/06/11,04:26:15,10,09,1, 11.8,1,1, 16.986, 10224.401, 530.772, 53044.440 24/06/11,04:26:15,11,09,1, 11.8,1,1, 16.986, 10224.569, 529.567, 53045.017 24/06/11,04:26:15,12,09,1, 11.8,1,1, 16.986, 10224.705, 531.062, 53044.283 24/06/11,04:26:15,13,09,1, 11.8,1,1, 16.986, 10223.975, 530.196, 53044.592 24/06/11,04:26:15,14,09,1, 11.8,1,1, 16.986, 10224.944, 530.140, 53045.114 24/06/11,04:26:15,15,09,1, 11.8,1,1, 16.986, 10224.723, 531.308, 53044.582 24/06/11,04:26:15,16,09,1, 11.8,1,1, 16.986, 10224.622, 529.843, 53045.443 24/06/11,04:26:15,17,09,1, 11.8,1,1, 16.986, 10225.346, 530.709, 53044.990 24/06/11,04:26:15,18,09,1, 11.8,1,1, 16.986, 10224.329, 530.720, 53044.359 24/06/11,04:26:15,19,09,1, 11.8,1,1, 16.986, 10224.570, 529.629, 53044.942 24/06/11,04:26:16,00,09,1, 11.9,1,1, 16.992, 10224.566, 529.629, 53044.942 24/06/11,04:26:16,01,09,1, 11.9,1,1, 16.992, 10225.000, 530.954, 53044.294 24/06/11,04:26:16,02,09,1, 11.9,1,1, 16.992, 10223.949, 530.597, 53044.067 24/06/11,04:26:16,03,09,1, 11.9,1,1, 16.992, 10224.572, 529.981, 53044.742 24/06/11,04:26:16,04,09,1, 11.9,1,1, 16.992, 10224.512, 531.447, 53044.051 24/06/11,04:26:16,05,09,1, 11.9,1,1, 16.992, 10224.164, 530.262, 53044.821 24/06/11,04:26:16,06,09,1, 11.9,1,1, 16.992, 10225.239, 530.692, 53044.990 24/06/11,04:26:16,07,09,1, 11.9,1,1, 16.992, 10224.569, 531.291, 53044.380 24/06/11,04:26:16,08,09,1, 11.9,1,1, 16.992, 10224.610, 529.846, 53044.975 24/06/11,04:26:16,09,09,1, 11.9,1,1, 16.992, 10224.991, 531.015, 53044.193 24/06/11,04:26:16,10,09,1, 11.9,1,1, 16.992, 10223.886, 530.535, 53043.917 24/06/11,04:26:16,11,09,1, 11.9,1,1, 16.992, 10224.586, 530.019, 53044.642 24/06/11,04:26:16,12,09,1, 11.9,1,1, 16.992, 10224.505, 531.462, 53044.001 24/06/11,04:26:16,13,09,1, 11.9,1,1, 16.992, 10224.225, 530.277, 53044.838 24/06/11,04:26:16,14,09,1, 11.9,1,1, 16.992, 10225.233, 530.693, 53044.917 24/06/11,04:26:16,15,09,1, 11.9,1,1, 16.992, 10224.557, 531.168, 53044.255 24/06/11,04:26:16,16,09,1, 11.9,1,1, 16.992, 10224.594, 529.817, 53044.953 24/06/11,04:26:16,17,09,1, 11.9,1,1, 16.992, 10224.920, 531.043, 53044.147 24/06/11,04:26:16,18,09,1, 11.9,1,1, 16.992, 10223.841, 530.561, 53043.996 24/06/11,04:26:16,19,09,1, 11.9,1,1, 16.992, 10224.597, 530.122, 53044.761 24/06/11,04:26:17,00,09,1, 12.0,1,1, 16.991, 10224.591, 530.122, 53044.761 24/06/11,04:26:17,01,09,1, 12.0,1,1, 16.991, 10224.530, 531.422, 53043.611 24/06/11,04:26:17,02,09,1, 12.0,1,1, 16.991, 10223.842, 530.567, 53044.083 24/06/11,04:26:17,03,09,1, 12.0,1,1, 16.991, 10224.811, 530.555, 53044.721 24/06/11,04:26:17,04,09,1, 12.0,1,1, 16.991, 10224.566, 531.631, 53044.101 24/06/11,04:26:17,05,09,1, 12.0,1,1, 16.991, 10224.454, 530.163, 53044.871 24/06/11,04:26:17,06,09,1, 12.0,1,1, 16.991, 10225.216, 531.032, 53044.456 24/06/11,04:26:17,07,09,1, 12.0,1,1, 16.991, 10224.144, 531.039, 53043.783 24/06/11,04:26:17,08,09,1, 12.0,1,1, 16.991, 10224.419, 529.985, 53044.396 24/06/11,04:26:17,09,09,1, 12.0,1,1, 16.991, 10224.425, 531.446, 53043.517 24/06/11,04:26:17,10,09,1, 12.0,1,1, 16.991, 10223.830, 530.576, 53044.138 24/06/11,04:26:17,11,09,1, 12.0,1,1, 16.991, 10224.853, 530.618, 53044.713 24/06/11,04:26:17,12,09,1, 12.0,1,1, 16.991, 10224.514, 531.637, 53044.059 24/06/11,04:26:17,13,09,1, 12.0,1,1, 16.991, 10224.446, 530.171, 53044.856 24/06/11,04:26:17,14,09,1, 12.0,1,1, 16.991, 10225.156, 531.060, 53044.406 24/06/11,04:26:17,15,09,1, 12.0,1,1, 16.991, 10224.096, 530.965, 53043.812 24/06/11,04:26:17,16,09,1, 12.0,1,1, 16.991, 10224.387, 529.964, 53044.428 24/06/11,04:26:17,17,09,1, 12.0,1,1, 16.991, 10224.474, 531.463, 53043.554 24/06/11,04:26:17,18,09,1, 12.0,1,1, 16.991, 10223.829, 530.537, 53044.058 24/06/11,04:26:17,19,09,1, 12.0,1,1, 16.991, 10224.889, 530.637, 53044.688 24/06/11,04:26:18,00,09,1, 11.9,1,1, 16.992, 10224.884, 530.637, 53044.688 24/06/11,04:26:18,01,09,1, 11.9,1,1, 16.992, 10224.402, 531.707, 53043.482 24/06/11,04:26:18,02,09,1, 11.9,1,1, 16.992, 10224.011, 530.540, 53044.283 24/06/11,04:26:18,03,09,1, 11.9,1,1, 16.992, 10225.122, 530.981, 53044.545 24/06/11,04:26:18,04,09,1, 11.9,1,1, 16.992, 10224.378, 531.548, 53043.884 24/06/11,04:26:18,05,09,1, 11.9,1,1, 16.992, 10224.422, 530.113, 53044.414 24/06/11,04:26:18,06,09,1, 11.9,1,1, 16.992, 10224.793, 531.367, 53043.526 24/06/11,04:26:18,07,09,1, 11.9,1,1, 16.992, 10223.700, 530.873, 53043.477 24/06/11,04:26:18,08,09,1, 11.9,1,1, 16.992, 10224.379, 530.385, 53044.105 24/06/11,04:26:18,09,09,1, 11.9,1,1, 16.992, 10224.421, 531.768, 53043.510 24/06/11,04:26:18,10,09,1, 11.9,1,1, 16.992, 10224.039, 530.492, 53044.293 24/06/11,04:26:18,11,09,1, 11.9,1,1, 16.992, 10225.144, 531.048, 53044.409 24/06/11,04:26:18,12,09,1, 11.9,1,1, 16.992, 10224.383, 531.498, 53043.722 24/06/11,04:26:18,13,09,1, 11.9,1,1, 16.992, 10224.409, 530.095, 53044.403 24/06/11,04:26:18,14,09,1, 11.9,1,1, 16.992, 10224.700, 531.378, 53043.662 24/06/11,04:26:18,15,09,1, 11.9,1,1, 16.992, 10223.683, 530.869, 53043.452 24/06/11,04:26:18,16,09,1, 11.9,1,1, 16.992, 10224.477, 530.439, 53044.254 24/06/11,04:26:18,17,09,1, 11.9,1,1, 16.992, 10224.385, 531.822, 53043.625 24/06/11,04:26:18,18,09,1, 11.9,1,1, 16.992, 10224.106, 530.519, 53044.302 24/06/11,04:26:18,19,09,1, 11.9,1,1, 16.992, 10225.124, 531.096, 53044.460 24/06/11,04:26:19,00,09,1, 11.8,1,1, 16.989, 10225.117, 531.096, 53044.460 24/06/11,04:26:19,01,09,1, 11.8,1,1, 16.989, 10224.383, 531.946, 53043.554 24/06/11,04:26:19,02,09,1, 11.8,1,1, 16.989, 10224.301, 530.504, 53044.255 24/06/11,04:26:19,03,09,1, 11.8,1,1, 16.989, 10225.040, 531.363, 53043.785 24/06/11,04:26:19,04,09,1, 11.8,1,1, 16.989, 10223.922, 531.326, 53043.258 24/06/11,04:26:19,05,09,1, 11.8,1,1, 16.989, 10224.259, 530.360, 53043.955 24/06/11,04:26:19,06,09,1, 11.8,1,1, 16.989, 10224.303, 531.795, 53043.120 24/06/11,04:26:19,07,09,1, 11.8,1,1, 16.989, 10223.668, 530.896, 53043.625 24/06/11,04:26:19,08,09,1, 11.8,1,1, 16.989, 10224.759, 530.990, 53044.249 24/06/11,04:26:19,09,09,1, 11.8,1,1, 16.989, 10224.364, 531.940, 53043.527 24/06/11,04:26:19,10,09,1, 11.8,1,1, 16.989, 10224.286, 530.444, 53044.281 24/06/11,04:26:19,11,09,1, 11.8,1,1, 16.989, 10225.011, 531.439, 53043.740 24/06/11,04:26:19,12,09,1, 11.8,1,1, 16.989, 10223.903, 531.313, 53043.245 24/06/11,04:26:19,13,09,1, 11.8,1,1, 16.989, 10224.237, 530.405, 53043.821 24/06/11,04:26:19,14,09,1, 11.8,1,1, 16.989, 10224.287, 531.856, 53043.119 24/06/11,04:26:19,15,09,1, 11.8,1,1, 16.989, 10223.604, 530.913, 53043.607 24/06/11,04:26:19,16,09,1, 11.8,1,1, 16.989, 10224.801, 531.023, 53044.236 24/06/11,04:26:19,17,09,1, 11.8,1,1, 16.989, 10224.389, 531.992, 53043.572 24/06/11,04:26:19,18,09,1, 11.8,1,1, 16.989, 10224.338, 530.481, 53044.265 24/06/11,04:26:19,19,09,1, 11.8,1,1, 16.989, 10224.965, 531.526, 53043.814 24/06/11,04:26:20,00,09,1, 12.0,1,1, 16.992, 10224.959, 531.526, 53043.814 24/06/11,04:26:20,01,09,1, 12.0,1,1, 16.992, 10224.228, 531.962, 53043.270 24/06/11,04:26:20,02,09,1, 12.0,1,1, 16.992, 10224.258, 530.582, 53043.818 24/06/11,04:26:20,03,09,1, 12.0,1,1, 16.992, 10224.595, 531.836, 53043.218 24/06/11,04:26:20,04,09,1, 12.0,1,1, 16.992, 10223.547, 531.293, 53043.027 24/06/11,04:26:20,05,09,1, 12.0,1,1, 16.992, 10224.285, 530.866, 53043.661 24/06/11,04:26:20,06,09,1, 12.0,1,1, 16.992, 10224.272, 532.257, 53043.031 24/06/11,04:26:20,07,09,1, 12.0,1,1, 16.992, 10223.964, 530.923, 53043.833 24/06/11,04:26:20,08,09,1, 12.0,1,1, 16.992, 10225.007, 531.517, 53043.969 24/06/11,04:26:20,09,09,1, 12.0,1,1, 16.992, 10224.204, 531.878, 53043.259 24/06/11,04:26:20,10,09,1, 12.0,1,1, 16.992, 10224.272, 530.543, 53043.821 24/06/11,04:26:20,11,09,1, 12.0,1,1, 16.992, 10224.549, 531.855, 53043.066 24/06/11,04:26:20,12,09,1, 12.0,1,1, 16.992, 10223.481, 531.274, 53042.901 24/06/11,04:26:20,13,09,1, 12.0,1,1, 16.992, 10224.342, 530.962, 53043.651 24/06/11,04:26:20,14,09,1, 12.0,1,1, 16.992, 10224.290, 532.305, 53043.104 24/06/11,04:26:20,15,09,1, 12.0,1,1, 16.992, 10223.992, 530.947, 53043.914 24/06/11,04:26:20,16,09,1, 12.0,1,1, 16.992, 10225.004, 531.608, 53043.930 24/06/11,04:26:20,17,09,1, 12.0,1,1, 16.992, 10224.153, 531.875, 53043.056 24/06/11,04:26:20,18,09,1, 12.0,1,1, 16.992, 10224.238, 530.561, 53043.690 24/06/11,04:26:20,19,09,1, 12.0,1,1, 16.992, 10224.472, 531.931, 53042.922 24/06/11,04:26:21,00,09,1, 11.9,1,1, 16.991, 10224.466, 531.931, 53042.922 24/06/11,04:26:21,01,09,1, 11.9,1,1, 16.991, 10223.819, 531.756, 53042.763 24/06/11,04:26:21,02,09,1, 11.9,1,1, 16.991, 10224.105, 530.803, 53043.320 24/06/11,04:26:21,03,09,1, 11.9,1,1, 16.991, 10224.313, 532.315, 53042.680 24/06/11,04:26:21,04,09,1, 11.9,1,1, 16.991, 10223.649, 531.336, 53043.183 24/06/11,04:26:21,05,09,1, 11.9,1,1, 16.991, 10224.689, 531.457, 53043.676 24/06/11,04:26:21,06,09,1, 11.9,1,1, 16.991, 10224.348, 532.392, 53043.077 24/06/11,04:26:21,07,09,1, 11.9,1,1, 16.991, 10224.262, 530.918, 53043.616 24/06/11,04:26:21,08,09,1, 11.9,1,1, 16.991, 10224.861, 531.887, 53043.230 24/06/11,04:26:21,09,09,1, 11.9,1,1, 16.991, 10223.835, 531.721, 53042.715 24/06/11,04:26:21,10,09,1, 11.9,1,1, 16.991, 10224.115, 530.788, 53043.305 24/06/11,04:26:21,11,09,1, 11.9,1,1, 16.991, 10224.266, 532.320, 53042.678 24/06/11,04:26:21,12,09,1, 11.9,1,1, 16.991, 10223.633, 531.312, 53043.159 24/06/11,04:26:21,13,09,1, 11.9,1,1, 16.991, 10224.747, 531.490, 53043.690 24/06/11,04:26:21,14,09,1, 11.9,1,1, 16.991, 10224.308, 532.368, 53043.030 24/06/11,04:26:21,15,09,1, 11.9,1,1, 16.991, 10224.250, 530.910, 53043.716 24/06/11,04:26:21,16,09,1, 11.9,1,1, 16.991, 10224.836, 531.912, 53043.152 24/06/11,04:26:21,17,09,1, 11.9,1,1, 16.991, 10223.730, 531.699, 53042.610 24/06/11,04:26:21,18,09,1, 11.9,1,1, 16.991, 10224.155, 530.874, 53043.258 24/06/11,04:26:21,19,09,1, 11.9,1,1, 16.991, 10224.207, 532.359, 53042.642 24/06/11,04:26:22,00,09,1, 11.9,1,1, 16.990, 10224.199, 532.359, 53042.642 24/06/11,04:26:22,01,09,1, 11.9,1,1, 16.990, 10223.490, 531.631, 53042.498 24/06/11,04:26:22,02,09,1, 11.9,1,1, 16.990, 10224.286, 531.221, 53043.048 24/06/11,04:26:22,03,09,1, 11.9,1,1, 16.990, 10224.258, 532.555, 53042.461 24/06/11,04:26:22,04,09,1, 11.9,1,1, 16.990, 10224.011, 531.252, 53043.334 24/06/11,04:26:22,05,09,1, 11.9,1,1, 16.990, 10224.958, 531.851, 53043.308 24/06/11,04:26:22,06,09,1, 11.9,1,1, 16.990, 10224.186, 532.231, 53042.650 24/06/11,04:26:22,07,09,1, 11.9,1,1, 16.990, 10224.230, 530.929, 53043.296 24/06/11,04:26:22,08,09,1, 11.9,1,1, 16.990, 10224.489, 532.220, 53042.493 24/06/11,04:26:22,09,09,1, 11.9,1,1, 16.990, 10223.479, 531.597, 53042.414 24/06/11,04:26:22,10,09,1, 11.9,1,1, 16.990, 10224.367, 531.298, 53043.065 24/06/11,04:26:22,11,09,1, 11.9,1,1, 16.990, 10224.251, 532.646, 53042.555 24/06/11,04:26:22,12,09,1, 11.9,1,1, 16.990, 10224.018, 531.268, 53043.335 24/06/11,04:26:22,13,09,1, 11.9,1,1, 16.990, 10224.994, 531.909, 53043.226 24/06/11,04:26:22,14,09,1, 11.9,1,1, 16.990, 10224.103, 532.174, 53042.514 24/06/11,04:26:22,15,09,1, 11.9,1,1, 16.990, 10224.257, 530.905, 53043.088 24/06/11,04:26:22,16,09,1, 11.9,1,1, 16.990, 10224.408, 532.243, 53042.336 24/06/11,04:26:22,17,09,1, 11.9,1,1, 16.990, 10223.487, 531.594, 53042.447 24/06/11,04:26:22,18,09,1, 11.9,1,1, 16.990, 10224.416, 531.326, 53043.021 24/06/11,04:26:22,19,09,1, 11.9,1,1, 16.990, 10224.261, 532.626, 53042.486 24/06/11,04:26:23,00,09,1, 11.9,1,1, 16.991, 10224.258, 532.626, 53042.486 24/06/11,04:26:23,01,09,1, 11.9,1,1, 16.991, 10223.568, 531.571, 53042.501 24/06/11,04:26:23,02,09,1, 11.9,1,1, 16.991, 10224.678, 531.779, 53043.078 24/06/11,04:26:23,03,09,1, 11.9,1,1, 16.991, 10224.300, 532.676, 53042.421 24/06/11,04:26:23,04,09,1, 11.9,1,1, 16.991, 10224.270, 531.185, 53043.246 24/06/11,04:26:23,05,09,1, 11.9,1,1, 16.991, 10224.824, 532.116, 53042.569 24/06/11,04:26:23,06,09,1, 11.9,1,1, 16.991, 10223.772, 531.956, 53042.145 24/06/11,04:26:23,07,09,1, 11.9,1,1, 16.991, 10224.146, 531.088, 53042.689 24/06/11,04:26:23,08,09,1, 11.9,1,1, 16.991, 10224.177, 532.556, 53042.035 24/06/11,04:26:23,09,09,1, 11.9,1,1, 16.991, 10223.616, 531.569, 53042.574 24/06/11,04:26:23,10,09,1, 11.9,1,1, 16.991, 10224.716, 531.761, 53043.039 24/06/11,04:26:23,11,09,1, 11.9,1,1, 16.991, 10224.278, 532.634, 53042.441 24/06/11,04:26:23,12,09,1, 11.9,1,1, 16.991, 10224.282, 531.188, 53043.133 24/06/11,04:26:23,13,09,1, 11.9,1,1, 16.991, 10224.815, 532.166, 53042.569 24/06/11,04:26:23,14,09,1, 11.9,1,1, 16.991, 10223.750, 531.954, 53042.100 24/06/11,04:26:23,15,09,1, 11.9,1,1, 16.991, 10224.149, 531.130, 53042.721 24/06/11,04:26:23,16,09,1, 11.9,1,1, 16.991, 10224.152, 532.596, 53041.997 24/06/11,04:26:23,17,09,1, 11.9,1,1, 16.991, 10223.641, 531.578, 53042.572 24/06/11,04:26:23,18,09,1, 11.9,1,1, 16.991, 10224.686, 531.800, 53043.039 24/06/11,04:26:23,19,09,1, 11.9,1,1, 16.991, 10224.269, 532.623, 53042.395 24/06/11,04:26:24,00,09,1, 12.0,1,1, 16.990, 10224.266, 532.623, 53042.395 24/06/11,04:26:24,01,09,1, 12.0,1,1, 16.990, 10223.911, 531.554, 53042.610 24/06/11,04:26:24,02,09,1, 12.0,1,1, 16.990, 10224.881, 532.150, 53042.649 24/06/11,04:26:24,03,09,1, 12.0,1,1, 16.990, 10224.112, 532.516, 53042.092 24/06/11,04:26:24,04,09,1, 12.0,1,1, 16.990, 10224.172, 531.186, 53042.599 24/06/11,04:26:24,05,09,1, 12.0,1,1, 16.990, 10224.447, 532.486, 53041.747 24/06/11,04:26:24,06,09,1, 12.0,1,1, 16.990, 10223.494, 531.906, 53041.740 24/06/11,04:26:24,07,09,1, 12.0,1,1, 16.990, 10224.285, 531.577, 53042.508 24/06/11,04:26:24,08,09,1, 12.0,1,1, 16.990, 10224.199, 532.890, 53041.893 24/06/11,04:26:24,09,09,1, 12.0,1,1, 16.990, 10223.942, 531.567, 53042.648 24/06/11,04:26:24,10,09,1, 12.0,1,1, 16.990, 10224.982, 532.185, 53042.625 24/06/11,04:26:24,11,09,1, 12.0,1,1, 16.990, 10224.082, 532.510, 53041.948 24/06/11,04:26:24,12,09,1, 12.0,1,1, 16.990, 10224.185, 531.175, 53042.475 24/06/11,04:26:24,13,09,1, 12.0,1,1, 16.990, 10224.345, 532.526, 53041.700 24/06/11,04:26:24,14,09,1, 12.0,1,1, 16.990, 10223.372, 531.906, 53041.785 24/06/11,04:26:24,15,09,1, 12.0,1,1, 16.990, 10224.290, 531.641, 53042.416 24/06/11,04:26:24,16,09,1, 12.0,1,1, 16.990, 10224.234, 532.951, 53041.894 24/06/11,04:26:24,17,09,1, 12.0,1,1, 16.990, 10223.986, 531.568, 53042.599 24/06/11,04:26:24,18,09,1, 12.0,1,1, 16.990, 10224.928, 532.192, 53042.686 24/06/11,04:26:24,19,09,1, 12.0,1,1, 16.990, 10224.065, 532.538, 53042.006 24/06/11,04:26:25,00,09,1, 11.9,1,1, 16.992, 10224.057, 532.538, 53042.006 24/06/11,04:26:25,01,09,1, 11.9,1,1, 16.992, 10224.183, 531.598, 53042.558 24/06/11,04:26:25,02,09,1, 11.9,1,1, 16.992, 10224.840, 532.460, 53042.069 24/06/11,04:26:25,03,09,1, 11.9,1,1, 16.992, 10223.735, 532.412, 53041.485 24/06/11,04:26:25,04,09,1, 11.9,1,1, 16.992, 10224.038, 531.446, 53042.088 24/06/11,04:26:25,05,09,1, 11.9,1,1, 16.992, 10224.204, 532.940, 53041.354 24/06/11,04:26:25,06,09,1, 11.9,1,1, 16.992, 10223.552, 531.913, 53041.806 24/06/11,04:26:25,07,09,1, 11.9,1,1, 16.992, 10224.612, 532.120, 53042.499 24/06/11,04:26:25,08,09,1, 11.9,1,1, 16.992, 10224.226, 533.029, 53041.865 24/06/11,04:26:25,09,09,1, 11.9,1,1, 16.992, 10224.174, 531.538, 53042.451 24/06/11,04:26:25,10,09,1, 11.9,1,1, 16.992, 10224.837, 532.547, 53041.928 24/06/11,04:26:25,11,09,1, 11.9,1,1, 16.992, 10223.732, 532.385, 53041.418 24/06/11,04:26:25,12,09,1, 11.9,1,1, 16.992, 10224.091, 531.438, 53041.957 24/06/11,04:26:25,13,09,1, 11.9,1,1, 16.992, 10224.137, 532.930, 53041.282 24/06/11,04:26:25,14,09,1, 11.9,1,1, 16.992, 10223.553, 531.973, 53041.825 24/06/11,04:26:25,15,09,1, 11.9,1,1, 16.992, 10224.644, 532.114, 53042.355 24/06/11,04:26:25,16,09,1, 11.9,1,1, 16.992, 10224.286, 533.032, 53041.807 24/06/11,04:26:25,17,09,1, 11.9,1,1, 16.992, 10224.192, 531.535, 53042.420 24/06/11,04:26:25,18,09,1, 11.9,1,1, 16.992, 10224.785, 532.566, 53041.938 24/06/11,04:26:25,19,09,1, 11.9,1,1, 16.992, 10223.657, 532.389, 53041.449 24/06/11,04:26:26,00,09,1, 11.9,1,1, 16.993, 10223.649, 532.389, 53041.449 24/06/11,04:26:26,01,09,1, 11.9,1,1, 16.993, 10224.119, 531.599, 53042.047 24/06/11,04:26:26,02,09,1, 11.9,1,1, 16.993, 10224.448, 532.906, 53041.367 24/06/11,04:26:26,03,09,1, 11.9,1,1, 16.993, 10223.391, 532.396, 53041.123 24/06/11,04:26:26,04,09,1, 11.9,1,1, 16.993, 10224.106, 531.911, 53041.846 24/06/11,04:26:26,05,09,1, 11.9,1,1, 16.993, 10224.109, 533.278, 53041.279 24/06/11,04:26:26,06,09,1, 11.9,1,1, 16.993, 10223.822, 532.005, 53042.011 24/06/11,04:26:26,07,09,1, 11.9,1,1, 16.993, 10224.834, 532.549, 53042.104 24/06/11,04:26:26,08,09,1, 11.9,1,1, 16.993, 10224.091, 533.005, 53041.410 24/06/11,04:26:26,09,09,1, 11.9,1,1, 16.993, 10224.123, 531.628, 53042.000 24/06/11,04:26:26,10,09,1, 11.9,1,1, 16.993, 10224.395, 532.907, 53041.243 24/06/11,04:26:26,11,09,1, 11.9,1,1, 16.993, 10223.378, 532.362, 53041.155 24/06/11,04:26:26,12,09,1, 11.9,1,1, 16.993, 10224.146, 531.980, 53041.786 24/06/11,04:26:26,13,09,1, 11.9,1,1, 16.993, 10224.138, 533.333, 53041.299 24/06/11,04:26:26,14,09,1, 11.9,1,1, 16.993, 10223.819, 531.990, 53042.115 24/06/11,04:26:26,15,09,1, 11.9,1,1, 16.993, 10224.791, 532.565, 53042.089 24/06/11,04:26:26,16,09,1, 11.9,1,1, 16.993, 10224.021, 532.969, 53041.332 24/06/11,04:26:26,17,09,1, 11.9,1,1, 16.993, 10224.107, 531.593, 53041.928 24/06/11,04:26:26,18,09,1, 11.9,1,1, 16.993, 10224.385, 532.921, 53041.270 24/06/11,04:26:26,19,09,1, 11.9,1,1, 16.993, 10223.362, 532.332, 53041.074 24/06/11,04:26:27,00,09,1, 11.9,1,1, 16.992, 10223.356, 532.332, 53041.074 24/06/11,04:26:27,01,09,1, 11.9,1,1, 16.992, 10223.964, 531.812, 53041.639 24/06/11,04:26:27,02,09,1, 11.9,1,1, 16.992, 10224.135, 533.289, 53040.895 24/06/11,04:26:27,03,09,1, 11.9,1,1, 16.992, 10223.354, 532.468, 53041.249 24/06/11,04:26:27,04,09,1, 11.9,1,1, 16.992, 10224.418, 532.472, 53041.850 24/06/11,04:26:27,05,09,1, 11.9,1,1, 16.992, 10224.136, 533.475, 53041.176 24/06/11,04:26:27,06,09,1, 11.9,1,1, 16.992, 10224.007, 532.035, 53041.951 24/06/11,04:26:27,07,09,1, 11.9,1,1, 16.992, 10224.765, 532.997, 53041.620 24/06/11,04:26:27,08,09,1, 11.9,1,1, 16.992, 10223.729, 532.951, 53041.029 24/06/11,04:26:27,09,09,1, 11.9,1,1, 16.992, 10223.960, 531.927, 53041.517 24/06/11,04:26:27,10,09,1, 11.9,1,1, 16.992, 10224.118, 533.385, 53040.828 24/06/11,04:26:27,11,09,1, 11.9,1,1, 16.992, 10223.415, 532.496, 53041.272 24/06/11,04:26:27,12,09,1, 11.9,1,1, 16.992, 10224.412, 532.534, 53041.792 24/06/11,04:26:27,13,09,1, 11.9,1,1, 16.992, 10224.117, 533.543, 53041.201 24/06/11,04:26:27,14,09,1, 11.9,1,1, 16.992, 10224.033, 532.060, 53041.896 24/06/11,04:26:27,15,09,1, 11.9,1,1, 16.992, 10224.802, 533.031, 53041.626 24/06/11,04:26:27,16,09,1, 11.9,1,1, 16.992, 10223.593, 532.890, 53040.973 24/06/11,04:26:27,17,09,1, 11.9,1,1, 16.992, 10223.993, 531.913, 53041.486 24/06/11,04:26:27,18,09,1, 11.9,1,1, 16.992, 10224.071, 533.421, 53040.900 24/06/11,04:26:27,19,09,1, 11.9,1,1, 16.992, 10223.358, 532.479, 53041.287 24/06/11,04:26:28,00,09,1, 11.9,1,1, 16.994, 10223.356, 532.479, 53041.287 24/06/11,04:26:28,01,09,1, 11.9,1,1, 16.994, 10223.894, 532.369, 53041.350 24/06/11,04:26:28,02,09,1, 11.9,1,1, 16.994, 10223.895, 533.766, 53040.706 24/06/11,04:26:28,03,09,1, 11.9,1,1, 16.994, 10223.519, 532.635, 53041.604 24/06/11,04:26:28,04,09,1, 11.9,1,1, 16.994, 10224.580, 533.023, 53041.703 24/06/11,04:26:28,05,09,1, 11.9,1,1, 16.994, 10223.936, 533.676, 53041.098 24/06/11,04:26:28,06,09,1, 11.9,1,1, 16.994, 10224.023, 532.262, 53041.846 24/06/11,04:26:28,07,09,1, 11.9,1,1, 16.994, 10224.284, 533.376, 53040.826 24/06/11,04:26:28,08,09,1, 11.9,1,1, 16.994, 10223.263, 532.995, 53040.784 24/06/11,04:26:28,09,09,1, 11.9,1,1, 16.994, 10223.967, 532.342, 53041.326 24/06/11,04:26:28,10,09,1, 11.9,1,1, 16.994, 10223.842, 533.862, 53040.667 24/06/11,04:26:28,11,09,1, 11.9,1,1, 16.994, 10223.547, 532.641, 53041.570 24/06/11,04:26:28,12,09,1, 11.9,1,1, 16.994, 10224.636, 533.088, 53041.739 24/06/11,04:26:28,13,09,1, 11.9,1,1, 16.994, 10223.931, 533.643, 53041.078 24/06/11,04:26:28,14,09,1, 11.9,1,1, 16.994, 10223.987, 532.224, 53041.635 24/06/11,04:26:28,15,09,1, 11.9,1,1, 16.994, 10224.276, 533.430, 53040.698 24/06/11,04:26:28,16,09,1, 11.9,1,1, 16.994, 10223.284, 533.032, 53040.749 24/06/11,04:26:28,17,09,1, 11.9,1,1, 16.994, 10223.988, 532.452, 53041.407 24/06/11,04:26:28,18,09,1, 11.9,1,1, 16.994, 10223.844, 533.838, 53040.679 24/06/11,04:26:28,19,09,1, 11.9,1,1, 16.994, 10223.526, 532.659, 53041.611 24/06/11,04:26:29,00,09,1, 11.9,1,1, 16.994, 10223.523, 532.659, 53041.611 24/06/11,04:26:29,01,09,1, 11.9,1,1, 16.994, 10224.025, 532.922, 53041.187 24/06/11,04:26:29,02,09,1, 11.9,1,1, 16.994, 10223.810, 534.127, 53040.729 24/06/11,04:26:29,03,09,1, 11.9,1,1, 16.994, 10223.698, 532.718, 53041.693 24/06/11,04:26:29,04,09,1, 11.9,1,1, 16.994, 10224.529, 533.468, 53041.225 24/06/11,04:26:29,05,09,1, 11.9,1,1, 16.994, 10223.632, 533.634, 53040.731 24/06/11,04:26:29,06,09,1, 11.9,1,1, 16.994, 10223.810, 532.443, 53041.313 24/06/11,04:26:29,07,09,1, 11.9,1,1, 16.994, 10223.842, 533.804, 53040.366 24/06/11,04:26:29,08,09,1, 11.9,1,1, 16.994, 10223.042, 533.106, 53040.733 24/06/11,04:26:29,09,09,1, 11.9,1,1, 16.994, 10224.030, 532.945, 53041.315 24/06/11,04:26:29,10,09,1, 11.9,1,1, 16.994, 10223.753, 534.145, 53040.719 24/06/11,04:26:29,11,09,1, 11.9,1,1, 16.994, 10223.689, 532.743, 53041.573 24/06/11,04:26:29,12,09,1, 11.9,1,1, 16.994, 10224.541, 533.469, 53041.162 24/06/11,04:26:29,13,09,1, 11.9,1,1, 16.994, 10223.533, 533.646, 53040.676 24/06/11,04:26:29,14,09,1, 11.9,1,1, 16.994, 10223.789, 532.507, 53041.320 24/06/11,04:26:29,15,09,1, 11.9,1,1, 16.994, 10223.779, 533.875, 53040.329 24/06/11,04:26:29,16,09,1, 11.9,1,1, 16.994, 10223.059, 533.143, 53040.716 24/06/11,04:26:29,17,09,1, 11.9,1,1, 16.994, 10224.057, 532.999, 53041.236 24/06/11,04:26:29,18,09,1, 11.9,1,1, 16.994, 10223.748, 534.169, 53040.595 24/06/11,04:26:29,19,09,1, 11.9,1,1, 16.994, 10223.697, 532.754, 53041.457 24/06/11,04:26:30,00,08,1, 11.9,1,1, 16.992, 10223.690, 532.754, 53041.457 24/06/11,04:26:30,01,08,1, 11.9,1,1, 16.992, 10224.045, 533.462, 53041.198 24/06/11,04:26:30,02,08,1, 11.9,1,1, 16.992, 10223.600, 534.332, 53040.536 24/06/11,04:26:30,03,08,1, 11.9,1,1, 16.992, 10223.634, 532.892, 53041.420 24/06/11,04:26:30,04,08,1, 11.9,1,1, 16.992, 10224.162, 533.838, 53040.693 24/06/11,04:26:30,05,08,1, 11.9,1,1, 16.992, 10223.084, 533.698, 53040.382 24/06/11,04:26:30,06,08,1, 11.9,1,1, 16.992, 10223.511, 532.785, 53040.847 24/06/11,04:26:30,07,08,1, 11.9,1,1, 16.992, 10223.461, 534.244, 53039.981 24/06/11,04:26:30,08,08,1, 11.9,1,1, 16.992, 10223.012, 533.273, 53040.850 24/06/11,04:26:30,09,08,1, 11.9,1,1, 16.992, 10224.051, 533.462, 53041.138 24/06/11,04:26:30,10,08,1, 11.9,1,1, 16.992, 10223.562, 534.305, 53040.498 24/06/11,04:26:30,11,08,1, 11.9,1,1, 16.992, 10223.634, 532.821, 53041.320 24/06/11,04:26:30,12,08,1, 11.9,1,1, 16.992, 10224.103, 533.835, 53040.631 24/06/11,04:26:30,13,08,1, 11.9,1,1, 16.992, 10223.026, 533.689, 53040.322 24/06/11,04:26:30,14,08,1, 11.9,1,1, 16.992, 10223.507, 532.863, 53040.971 24/06/11,04:26:30,15,08,1, 11.9,1,1, 16.992, 10223.461, 534.339, 53040.093 24/06/11,04:26:30,16,08,1, 11.9,1,1, 16.992, 10222.979, 533.338, 53040.838 24/06/11,04:26:30,17,08,1, 11.9,1,1, 16.992, 10224.002, 533.538, 53041.107 24/06/11,04:26:30,18,08,1, 11.9,1,1, 16.992, 10223.524, 534.343, 53040.450 24/06/11,04:26:30,19,08,1, 11.9,1,1, 16.992, 10223.663, 532.888, 53041.212 24/06/11,04:26:31,00,09,1, 11.9,1,1, 16.992, 10223.657, 532.888, 53041.212 24/06/11,04:26:31,01,09,1, 11.9,1,1, 16.992, 10224.037, 533.884, 53040.914 24/06/11,04:26:31,02,09,1, 11.9,1,1, 16.992, 10223.296, 534.455, 53040.348 24/06/11,04:26:31,03,09,1, 11.9,1,1, 16.992, 10223.415, 533.015, 53041.035 24/06/11,04:26:31,04,09,1, 11.9,1,1, 16.992, 10223.670, 534.264, 53040.118 24/06/11,04:26:31,05,09,1, 11.9,1,1, 16.992, 10222.636, 533.798, 53040.170 24/06/11,04:26:31,06,09,1, 11.9,1,1, 16.992, 10223.361, 533.239, 53040.650 24/06/11,04:26:31,07,09,1, 11.9,1,1, 16.992, 10223.258, 534.710, 53039.995 24/06/11,04:26:31,08,09,1, 11.9,1,1, 16.992, 10222.979, 533.472, 53040.898 24/06/11,04:26:31,09,09,1, 11.9,1,1, 16.992, 10224.061, 533.934, 53040.931 24/06/11,04:26:31,10,09,1, 11.9,1,1, 16.992, 10223.294, 534.444, 53040.397 24/06/11,04:26:31,11,09,1, 11.9,1,1, 16.992, 10223.404, 533.046, 53040.947 24/06/11,04:26:31,12,09,1, 11.9,1,1, 16.992, 10223.649, 534.268, 53040.051 24/06/11,04:26:31,13,09,1, 11.9,1,1, 16.992, 10222.626, 533.776, 53040.113 24/06/11,04:26:31,14,09,1, 11.9,1,1, 16.992, 10223.369, 533.300, 53040.731 24/06/11,04:26:31,15,09,1, 11.9,1,1, 16.992, 10223.216, 534.708, 53040.028 24/06/11,04:26:31,16,09,1, 11.9,1,1, 16.992, 10222.935, 533.462, 53040.827 24/06/11,04:26:31,17,09,1, 11.9,1,1, 16.992, 10224.025, 533.966, 53040.849 24/06/11,04:26:31,18,09,1, 11.9,1,1, 16.992, 10223.255, 534.464, 53040.291 24/06/11,04:26:31,19,09,1, 11.9,1,1, 16.992, 10223.353, 533.079, 53040.932 24/06/11,04:26:32,00,09,1, 11.9,1,1, 16.993, 10223.348, 533.079, 53040.932 24/06/11,04:26:32,01,09,1, 11.9,1,1, 16.993, 10223.806, 534.211, 53040.570 24/06/11,04:26:32,02,09,1, 11.9,1,1, 16.993, 10222.970, 534.518, 53039.944 24/06/11,04:26:32,03,09,1, 11.9,1,1, 16.993, 10223.156, 533.206, 53040.528 24/06/11,04:26:32,04,09,1, 11.9,1,1, 16.993, 10223.257, 534.599, 53039.498 24/06/11,04:26:32,05,09,1, 11.9,1,1, 16.993, 10222.380, 533.951, 53039.846 24/06/11,04:26:32,06,09,1, 11.9,1,1, 16.993, 10223.337, 533.694, 53040.430 24/06/11,04:26:32,07,09,1, 11.9,1,1, 16.993, 10223.096, 535.012, 53039.890 24/06/11,04:26:32,08,09,1, 11.9,1,1, 16.993, 10222.986, 533.594, 53040.735 24/06/11,04:26:32,09,09,1, 11.9,1,1, 16.993, 10223.800, 534.233, 53040.442 24/06/11,04:26:32,10,09,1, 11.9,1,1, 16.993, 10222.927, 534.482, 53039.938 24/06/11,04:26:32,11,09,1, 11.9,1,1, 16.993, 10223.089, 533.251, 53040.454 24/06/11,04:26:32,12,09,1, 11.9,1,1, 16.993, 10223.215, 534.630, 53039.543 24/06/11,04:26:32,13,09,1, 11.9,1,1, 16.993, 10222.297, 533.974, 53039.860 24/06/11,04:26:32,14,09,1, 11.9,1,1, 16.993, 10223.256, 533.750, 53040.334 24/06/11,04:26:32,15,09,1, 11.9,1,1, 16.993, 10223.068, 534.977, 53039.786 24/06/11,04:26:32,16,09,1, 11.9,1,1, 16.993, 10222.937, 533.607, 53040.791 24/06/11,04:26:32,17,09,1, 11.9,1,1, 16.993, 10223.798, 534.234, 53040.387 24/06/11,04:26:32,18,09,1, 11.9,1,1, 16.993, 10222.830, 534.541, 53039.880 24/06/11,04:26:32,19,09,1, 11.9,1,1, 16.993, 10223.111, 533.289, 53040.381 24/06/11,04:26:33,00,09,1, 11.9,1,1, 16.992, 10223.106, 533.289, 53040.381 24/06/11,04:26:33,01,09,1, 11.9,1,1, 16.992, 10223.621, 534.527, 53040.067 24/06/11,04:26:33,02,09,1, 11.9,1,1, 16.992, 10222.548, 534.526, 53039.561 24/06/11,04:26:33,03,09,1, 11.9,1,1, 16.992, 10222.909, 533.459, 53040.170 24/06/11,04:26:33,04,09,1, 11.9,1,1, 16.992, 10222.919, 534.896, 53039.315 24/06/11,04:26:33,05,09,1, 11.9,1,1, 16.992, 10222.213, 534.076, 53039.878 24/06/11,04:26:33,06,09,1, 11.9,1,1, 16.992, 10223.250, 534.090, 53040.261 24/06/11,04:26:33,07,09,1, 11.9,1,1, 16.992, 10222.856, 535.155, 53039.708 24/06/11,04:26:33,08,09,1, 11.9,1,1, 16.992, 10222.914, 533.727, 53040.601 24/06/11,04:26:33,09,09,1, 11.9,1,1, 16.992, 10223.544, 534.552, 53040.051 24/06/11,04:26:33,10,09,1, 11.9,1,1, 16.992, 10222.506, 534.549, 53039.564 24/06/11,04:26:33,11,09,1, 11.9,1,1, 16.992, 10222.844, 533.510, 53040.113 24/06/11,04:26:33,12,09,1, 11.9,1,1, 16.992, 10222.839, 534.919, 53039.191 24/06/11,04:26:33,13,09,1, 11.9,1,1, 16.992, 10222.173, 534.051, 53039.732 24/06/11,04:26:33,14,09,1, 11.9,1,1, 16.992, 10223.258, 534.076, 53040.220 24/06/11,04:26:33,15,09,1, 11.9,1,1, 16.992, 10222.875, 535.153, 53039.606 24/06/11,04:26:33,16,09,1, 11.9,1,1, 16.992, 10222.879, 533.714, 53040.584 24/06/11,04:26:33,17,09,1, 11.9,1,1, 16.992, 10223.527, 534.527, 53039.948 24/06/11,04:26:33,18,09,1, 11.9,1,1, 16.992, 10222.499, 534.550, 53039.624 24/06/11,04:26:33,19,09,1, 11.9,1,1, 16.992, 10222.852, 533.555, 53040.200 24/06/11,04:26:34,00,09,1, 11.9,1,1, 16.996, 10222.847, 533.555, 53040.200 24/06/11,04:26:34,01,09,1, 11.9,1,1, 16.996, 10223.241, 534.719, 53039.510 24/06/11,04:26:34,02,09,1, 11.9,1,1, 16.996, 10222.205, 534.638, 53039.206 24/06/11,04:26:34,03,09,1, 11.9,1,1, 16.996, 10222.628, 533.716, 53039.766 24/06/11,04:26:34,04,09,1, 11.9,1,1, 16.996, 10222.579, 535.158, 53038.974 24/06/11,04:26:34,05,09,1, 11.9,1,1, 16.996, 10222.065, 534.215, 53039.715 24/06/11,04:26:34,06,09,1, 11.9,1,1, 16.996, 10223.147, 534.430, 53040.076 24/06/11,04:26:34,07,09,1, 11.9,1,1, 16.996, 10222.632, 535.264, 53039.431 24/06/11,04:26:34,08,09,1, 11.9,1,1, 16.996, 10222.693, 533.799, 53040.171 24/06/11,04:26:34,09,09,1, 11.9,1,1, 16.996, 10223.253, 534.835, 53039.599 24/06/11,04:26:34,10,09,1, 11.9,1,1, 16.996, 10222.089, 534.640, 53039.282 24/06/11,04:26:34,11,09,1, 11.9,1,1, 16.996, 10222.604, 533.773, 53039.666 24/06/11,04:26:34,12,09,1, 11.9,1,1, 16.996, 10222.528, 535.234, 53038.933 24/06/11,04:26:34,13,09,1, 11.9,1,1, 16.996, 10222.074, 534.256, 53039.691 24/06/11,04:26:34,14,09,1, 11.9,1,1, 16.996, 10223.173, 534.428, 53039.973 24/06/11,04:26:34,15,09,1, 11.9,1,1, 16.996, 10222.662, 535.244, 53039.454 24/06/11,04:26:34,16,09,1, 11.9,1,1, 16.996, 10222.748, 533.797, 53040.271 24/06/11,04:26:34,17,09,1, 11.9,1,1, 16.996, 10223.202, 534.807, 53039.391 24/06/11,04:26:34,18,09,1, 11.9,1,1, 16.996, 10222.108, 534.675, 53039.163 24/06/11,04:26:34,19,09,1, 11.9,1,1, 16.996, 10222.634, 533.789, 53039.765 24/06/11,04:26:35,00,09,1, 11.8,1,1, 16.993, 10222.631, 533.789, 53039.765 24/06/11,04:26:35,01,09,1, 11.8,1,1, 16.993, 10223.004, 535.050, 53039.012 24/06/11,04:26:35,02,09,1, 11.8,1,1, 16.993, 10221.956, 534.791, 53038.939 24/06/11,04:26:35,03,09,1, 11.8,1,1, 16.993, 10222.534, 534.018, 53039.426 24/06/11,04:26:35,04,09,1, 11.8,1,1, 16.993, 10222.461, 535.449, 53038.715 24/06/11,04:26:35,05,09,1, 11.8,1,1, 16.993, 10222.052, 534.387, 53039.531 24/06/11,04:26:35,06,09,1, 11.8,1,1, 16.993, 10223.173, 534.709, 53039.722 24/06/11,04:26:35,07,09,1, 11.8,1,1, 16.993, 10222.565, 535.409, 53039.234 24/06/11,04:26:35,08,09,1, 11.8,1,1, 16.993, 10222.670, 533.992, 53039.995 24/06/11,04:26:35,09,09,1, 11.8,1,1, 16.993, 10222.983, 535.090, 53039.047 24/06/11,04:26:35,10,09,1, 11.8,1,1, 16.993, 10221.934, 534.757, 53038.883 24/06/11,04:26:35,11,09,1, 11.8,1,1, 16.993, 10222.545, 534.035, 53039.412 24/06/11,04:26:35,12,09,1, 11.8,1,1, 16.993, 10222.529, 535.566, 53038.717 24/06/11,04:26:35,13,09,1, 11.8,1,1, 16.993, 10222.172, 534.393, 53039.592 24/06/11,04:26:35,14,09,1, 11.8,1,1, 16.993, 10223.213, 534.750, 53039.752 24/06/11,04:26:35,15,09,1, 11.8,1,1, 16.993, 10222.599, 535.445, 53039.247 24/06/11,04:26:35,16,09,1, 11.8,1,1, 16.993, 10222.663, 534.038, 53039.864 24/06/11,04:26:35,17,09,1, 11.8,1,1, 16.993, 10222.977, 535.083, 53038.909 24/06/11,04:26:35,18,09,1, 11.8,1,1, 16.993, 10221.948, 534.789, 53038.749 24/06/11,04:26:35,19,09,1, 11.8,1,1, 16.993, 10222.544, 534.119, 53039.422 24/06/11,04:26:36,00,09,1, 11.9,1,1, 16.991, 10222.539, 534.119, 53039.422 24/06/11,04:26:36,01,09,1, 11.9,1,1, 16.991, 10222.964, 535.374, 53038.647 24/06/11,04:26:36,02,09,1, 11.9,1,1, 16.991, 10221.917, 534.921, 53038.592 24/06/11,04:26:36,03,09,1, 11.9,1,1, 16.991, 10222.641, 534.437, 53039.197 24/06/11,04:26:36,04,09,1, 11.9,1,1, 16.991, 10222.527, 535.813, 53038.481 24/06/11,04:26:36,05,09,1, 11.9,1,1, 16.991, 10222.276, 534.669, 53039.487 24/06/11,04:26:36,06,09,1, 11.9,1,1, 16.991, 10223.289, 535.058, 53039.471 24/06/11,04:26:36,07,09,1, 11.9,1,1, 16.991, 10222.588, 535.661, 53038.973 24/06/11,04:26:36,08,09,1, 11.9,1,1, 16.991, 10222.708, 534.180, 53039.591 24/06/11,04:26:36,09,09,1, 11.9,1,1, 16.991, 10222.983, 535.381, 53038.656 24/06/11,04:26:36,10,09,1, 11.9,1,1, 16.991, 10221.924, 534.972, 53038.613 24/06/11,04:26:36,11,09,1, 11.9,1,1, 16.991, 10222.638, 534.462, 53039.175 24/06/11,04:26:36,12,09,1, 11.9,1,1, 16.991, 10222.526, 535.843, 53038.407 24/06/11,04:26:36,13,09,1, 11.9,1,1, 16.991, 10222.308, 534.633, 53039.397 24/06/11,04:26:36,14,09,1, 11.9,1,1, 16.991, 10223.339, 535.072, 53039.463 24/06/11,04:26:36,15,09,1, 11.9,1,1, 16.991, 10222.627, 535.636, 53038.861 24/06/11,04:26:36,16,09,1, 11.9,1,1, 16.991, 10222.724, 534.213, 53039.531 24/06/11,04:26:36,17,09,1, 11.9,1,1, 16.991, 10222.929, 535.425, 53038.625 24/06/11,04:26:36,18,09,1, 11.9,1,1, 16.991, 10221.912, 534.972, 53038.614 24/06/11,04:26:36,19,09,1, 11.9,1,1, 16.991, 10222.686, 534.493, 53039.187 24/06/11,04:26:37,00,09,1, 11.9,1,1, 16.993, 10222.681, 534.493, 53039.187 24/06/11,04:26:37,01,09,1, 11.9,1,1, 16.993, 10223.045, 535.735, 53038.250 24/06/11,04:26:37,02,09,1, 11.9,1,1, 16.993, 10222.006, 535.213, 53038.346 24/06/11,04:26:37,03,09,1, 11.9,1,1, 16.993, 10222.804, 534.779, 53038.939 24/06/11,04:26:37,04,09,1, 11.9,1,1, 16.993, 10222.699, 536.117, 53038.312 24/06/11,04:26:37,05,09,1, 11.9,1,1, 16.993, 10222.470, 534.889, 53039.308 24/06/11,04:26:37,06,09,1, 11.9,1,1, 16.993, 10223.443, 535.455, 53039.188 24/06/11,04:26:37,07,09,1, 11.9,1,1, 16.993, 10222.700, 535.835, 53038.636 24/06/11,04:26:37,08,09,1, 11.9,1,1, 16.993, 10222.769, 534.461, 53039.233 24/06/11,04:26:37,09,09,1, 11.9,1,1, 16.993, 10223.011, 535.820, 53038.284 24/06/11,04:26:37,10,09,1, 11.9,1,1, 16.993, 10221.994, 535.225, 53038.355 24/06/11,04:26:37,11,09,1, 11.9,1,1, 16.993, 10222.778, 534.771, 53038.897 24/06/11,04:26:37,12,09,1, 11.9,1,1, 16.993, 10222.695, 536.170, 53038.193 24/06/11,04:26:37,13,09,1, 11.9,1,1, 16.993, 10222.506, 534.890, 53039.139 24/06/11,04:26:37,14,09,1, 11.9,1,1, 16.993, 10223.501, 535.463, 53039.102 24/06/11,04:26:37,15,09,1, 11.9,1,1, 16.993, 10222.666, 535.899, 53038.521 24/06/11,04:26:37,16,09,1, 11.9,1,1, 16.993, 10222.792, 534.472, 53039.157 24/06/11,04:26:37,17,09,1, 11.9,1,1, 16.993, 10222.982, 535.822, 53038.238 24/06/11,04:26:37,18,09,1, 11.9,1,1, 16.993, 10222.040, 535.261, 53038.284 24/06/11,04:26:37,19,09,1, 11.9,1,1, 16.993, 10222.844, 534.865, 53038.937 24/06/11,04:26:38,00,09,1, 11.9,1,1, 16.995, 10222.839, 534.865, 53038.937 24/06/11,04:26:38,01,09,1, 11.9,1,1, 16.995, 10223.131, 536.072, 53037.828 24/06/11,04:26:38,02,09,1, 11.9,1,1, 16.995, 10222.189, 535.507, 53038.053 24/06/11,04:26:38,03,09,1, 11.9,1,1, 16.995, 10223.074, 535.146, 53038.739 24/06/11,04:26:38,04,09,1, 11.9,1,1, 16.995, 10222.879, 536.493, 53038.101 24/06/11,04:26:38,05,09,1, 11.9,1,1, 16.995, 10222.735, 535.225, 53039.040 24/06/11,04:26:38,06,09,1, 11.9,1,1, 16.995, 10223.675, 535.795, 53038.821 24/06/11,04:26:38,07,09,1, 11.9,1,1, 16.995, 10222.825, 536.137, 53038.225 24/06/11,04:26:38,08,09,1, 11.9,1,1, 16.995, 10222.965, 534.855, 53038.804 24/06/11,04:26:38,09,09,1, 11.9,1,1, 16.995, 10223.161, 536.151, 53037.918 24/06/11,04:26:38,10,09,1, 11.9,1,1, 16.995, 10222.198, 535.555, 53038.024 24/06/11,04:26:38,11,09,1, 11.9,1,1, 16.995, 10223.046, 535.214, 53038.633 24/06/11,04:26:38,12,09,1, 11.9,1,1, 16.995, 10222.870, 536.554, 53038.075 24/06/11,04:26:38,13,09,1, 11.9,1,1, 16.995, 10222.731, 535.225, 53038.882 24/06/11,04:26:38,14,09,1, 11.9,1,1, 16.995, 10223.729, 535.802, 53038.653 24/06/11,04:26:38,15,09,1, 11.9,1,1, 16.995, 10222.893, 536.197, 53038.216 24/06/11,04:26:38,16,09,1, 11.9,1,1, 16.995, 10222.988, 534.887, 53038.788 24/06/11,04:26:38,17,09,1, 11.9,1,1, 16.995, 10223.177, 536.211, 53037.755 24/06/11,04:26:38,18,09,1, 11.9,1,1, 16.995, 10222.247, 535.644, 53038.016 24/06/11,04:26:38,19,09,1, 11.9,1,1, 16.995, 10223.127, 535.309, 53038.600 24/06/11,04:26:39,00,09,1, 11.9,1,1, 16.993, 10223.123, 535.309, 53038.600 24/06/11,04:26:39,01,09,1, 11.9,1,1, 16.993, 10223.385, 536.506, 53037.572 24/06/11,04:26:39,02,09,1, 11.9,1,1, 16.993, 10222.472, 535.922, 53037.767 24/06/11,04:26:39,03,09,1, 11.9,1,1, 16.993, 10223.336, 535.590, 53038.296 24/06/11,04:26:39,04,09,1, 11.9,1,1, 16.993, 10223.198, 536.966, 53037.692 24/06/11,04:26:39,05,09,1, 11.9,1,1, 16.993, 10223.030, 535.599, 53038.620 24/06/11,04:26:39,06,09,1, 11.9,1,1, 16.993, 10223.964, 536.227, 53038.547 24/06/11,04:26:39,07,09,1, 11.9,1,1, 16.993, 10223.117, 536.605, 53037.940 24/06/11,04:26:39,08,09,1, 11.9,1,1, 16.993, 10223.326, 535.211, 53038.469 24/06/11,04:26:39,09,09,1, 11.9,1,1, 16.993, 10223.443, 536.549, 53037.446 24/06/11,04:26:39,10,09,1, 11.9,1,1, 16.993, 10222.531, 535.990, 53037.718 24/06/11,04:26:39,11,09,1, 11.9,1,1, 16.993, 10223.426, 535.625, 53038.344 24/06/11,04:26:39,12,09,1, 11.9,1,1, 16.993, 10223.246, 536.958, 53037.765 24/06/11,04:26:39,13,09,1, 11.9,1,1, 16.993, 10223.090, 535.661, 53038.562 24/06/11,04:26:39,14,09,1, 11.9,1,1, 16.993, 10224.009, 536.252, 53038.334 24/06/11,04:26:39,15,09,1, 11.9,1,1, 16.993, 10223.185, 536.581, 53037.923 24/06/11,04:26:39,16,09,1, 11.9,1,1, 16.993, 10223.290, 535.280, 53038.439 24/06/11,04:26:39,17,09,1, 11.9,1,1, 16.993, 10223.444, 536.618, 53037.378 24/06/11,04:26:39,18,09,1, 11.9,1,1, 16.993, 10222.586, 535.995, 53037.738 24/06/11,04:26:39,19,09,1, 11.9,1,1, 16.993, 10223.369, 535.694, 53038.299 24/06/11,04:26:40,00,09,1, 11.9,1,1, 16.994, 10223.365, 535.694, 53038.299 24/06/11,04:26:40,01,09,1, 11.9,1,1, 16.994, 10223.650, 536.980, 53037.147 24/06/11,04:26:40,02,09,1, 11.9,1,1, 16.994, 10222.779, 536.407, 53037.416 24/06/11,04:26:40,03,09,1, 11.9,1,1, 16.994, 10223.681, 536.082, 53037.948 24/06/11,04:26:40,04,09,1, 11.9,1,1, 16.994, 10223.456, 537.409, 53037.414 24/06/11,04:26:40,05,09,1, 11.9,1,1, 16.994, 10223.345, 536.110, 53038.277 24/06/11,04:26:40,06,09,1, 11.9,1,1, 16.994, 10224.246, 536.674, 53038.104 24/06/11,04:26:40,07,09,1, 11.9,1,1, 16.994, 10223.435, 537.055, 53037.611 24/06/11,04:26:40,08,09,1, 11.9,1,1, 16.994, 10223.596, 535.710, 53038.078 24/06/11,04:26:40,09,09,1, 11.9,1,1, 16.994, 10223.709, 537.031, 53037.051 24/06/11,04:26:40,10,09,1, 11.9,1,1, 16.994, 10222.847, 536.469, 53037.429 24/06/11,04:26:40,11,09,1, 11.9,1,1, 16.994, 10223.690, 536.128, 53038.016 24/06/11,04:26:40,12,09,1, 11.9,1,1, 16.994, 10223.466, 537.475, 53037.364 24/06/11,04:26:40,13,09,1, 11.9,1,1, 16.994, 10223.385, 536.184, 53038.299 24/06/11,04:26:40,14,09,1, 11.9,1,1, 16.994, 10224.305, 536.790, 53038.178 24/06/11,04:26:40,15,09,1, 11.9,1,1, 16.994, 10223.454, 537.125, 53037.565 24/06/11,04:26:40,16,09,1, 11.9,1,1, 16.994, 10223.635, 535.785, 53038.103 24/06/11,04:26:40,17,09,1, 11.9,1,1, 16.994, 10223.725, 537.084, 53037.057 24/06/11,04:26:40,18,09,1, 11.9,1,1, 16.994, 10222.833, 536.515, 53037.337 24/06/11,04:26:40,19,09,1, 11.9,1,1, 16.994, 10223.740, 536.187, 53037.895 24/06/11,04:26:41,00,09,1, 11.8,1,1, 16.996, 10223.732, 536.187, 53037.895 24/06/11,04:26:41,01,09,1, 11.8,1,1, 16.996, 10223.979, 537.560, 53036.960 24/06/11,04:26:41,02,09,1, 11.8,1,1, 16.996, 10223.055, 537.018, 53037.190 24/06/11,04:26:41,03,09,1, 11.8,1,1, 16.996, 10223.856, 536.635, 53037.603 24/06/11,04:26:41,04,09,1, 11.8,1,1, 16.996, 10223.692, 537.996, 53037.013 24/06/11,04:26:41,05,09,1, 11.8,1,1, 16.996, 10223.538, 536.657, 53037.946 24/06/11,04:26:41,06,09,1, 11.8,1,1, 16.996, 10224.510, 537.264, 53037.791 24/06/11,04:26:41,07,09,1, 11.8,1,1, 16.996, 10223.621, 537.607, 53037.136 24/06/11,04:26:41,08,09,1, 11.8,1,1, 16.996, 10223.861, 536.280, 53037.765 24/06/11,04:26:41,09,09,1, 11.8,1,1, 16.996, 10223.997, 537.611, 53036.925 24/06/11,04:26:41,10,09,1, 11.8,1,1, 16.996, 10223.053, 537.059, 53037.089 24/06/11,04:26:41,11,09,1, 11.8,1,1, 16.996, 10223.899, 536.682, 53037.597 24/06/11,04:26:41,12,09,1, 11.8,1,1, 16.996, 10223.741, 538.021, 53037.034 24/06/11,04:26:41,13,09,1, 11.8,1,1, 16.996, 10223.613, 536.735, 53037.959 24/06/11,04:26:41,14,09,1, 11.8,1,1, 16.996, 10224.486, 537.288, 53037.649 24/06/11,04:26:41,15,09,1, 11.8,1,1, 16.996, 10223.686, 537.689, 53037.071 24/06/11,04:26:41,16,09,1, 11.8,1,1, 16.996, 10223.888, 536.373, 53037.720 24/06/11,04:26:41,17,09,1, 11.8,1,1, 16.996, 10223.999, 537.649, 53036.847 24/06/11,04:26:41,18,09,1, 11.8,1,1, 16.996, 10223.085, 537.079, 53037.002 24/06/11,04:26:41,19,09,1, 11.8,1,1, 16.996, 10223.882, 536.762, 53037.582 24/06/11,04:26:42,00,09,1, 11.9,1,1, 16.996, 10223.874, 536.762, 53037.582 24/06/11,04:26:42,01,09,1, 11.9,1,1, 16.996, 10224.245, 538.179, 53036.570 24/06/11,04:26:42,02,09,1, 11.9,1,1, 16.996, 10223.241, 537.611, 53036.626 24/06/11,04:26:42,03,09,1, 11.9,1,1, 16.996, 10224.074, 537.249, 53037.304 24/06/11,04:26:42,04,09,1, 11.9,1,1, 16.996, 10223.935, 538.591, 53036.730 24/06/11,04:26:42,05,09,1, 11.9,1,1, 16.996, 10223.729, 537.314, 53037.544 24/06/11,04:26:42,06,09,1, 11.9,1,1, 16.996, 10224.734, 537.846, 53037.452 24/06/11,04:26:42,07,09,1, 11.9,1,1, 16.996, 10223.862, 538.209, 53036.896 24/06/11,04:26:42,08,09,1, 11.9,1,1, 16.996, 10224.037, 536.961, 53037.383 24/06/11,04:26:42,09,09,1, 11.9,1,1, 16.996, 10224.244, 538.165, 53036.551 24/06/11,04:26:42,10,09,1, 11.9,1,1, 16.996, 10223.222, 537.660, 53036.662 24/06/11,04:26:42,11,09,1, 11.9,1,1, 16.996, 10224.081, 537.279, 53037.228 24/06/11,04:26:42,12,09,1, 11.9,1,1, 16.996, 10223.922, 538.642, 53036.684 24/06/11,04:26:42,13,09,1, 11.9,1,1, 16.996, 10223.699, 537.347, 53037.551 24/06/11,04:26:42,14,09,1, 11.9,1,1, 16.996, 10224.639, 537.896, 53037.297 24/06/11,04:26:42,15,09,1, 11.9,1,1, 16.996, 10223.890, 538.329, 53036.787 24/06/11,04:26:42,16,09,1, 11.9,1,1, 16.996, 10224.042, 536.954, 53037.453 24/06/11,04:26:42,17,09,1, 11.9,1,1, 16.996, 10224.260, 538.230, 53036.510 24/06/11,04:26:42,18,09,1, 11.9,1,1, 16.996, 10223.280, 537.717, 53036.654 24/06/11,04:26:42,19,09,1, 11.9,1,1, 16.996, 10224.128, 537.355, 53037.212 24/06/11,04:26:43,00,09,1, 11.9,1,1, 16.993, 10224.124, 537.355, 53037.212 24/06/11,04:26:43,01,09,1, 11.9,1,1, 16.993, 10224.332, 538.633, 53036.263 24/06/11,04:26:43,02,09,1, 11.9,1,1, 16.993, 10223.396, 538.191, 53036.263 24/06/11,04:26:43,03,09,1, 11.9,1,1, 16.993, 10224.156, 537.737, 53036.882 24/06/11,04:26:43,04,09,1, 11.9,1,1, 16.993, 10224.014, 539.100, 53036.206 24/06/11,04:26:43,05,09,1, 11.9,1,1, 16.993, 10223.831, 537.847, 53037.195 24/06/11,04:26:43,06,09,1, 11.9,1,1, 16.993, 10224.799, 538.336, 53037.114 24/06/11,04:26:43,07,09,1, 11.9,1,1, 16.993, 10224.019, 538.831, 53036.518 24/06/11,04:26:43,08,09,1, 11.9,1,1, 16.993, 10224.177, 537.412, 53037.077 24/06/11,04:26:43,09,09,1, 11.9,1,1, 16.993, 10224.371, 538.710, 53036.191 24/06/11,04:26:43,10,09,1, 11.9,1,1, 16.993, 10223.372, 538.205, 53036.222 24/06/11,04:26:43,11,09,1, 11.9,1,1, 16.993, 10224.197, 537.779, 53036.787 24/06/11,04:26:43,12,09,1, 11.9,1,1, 16.993, 10224.062, 539.109, 53036.164 24/06/11,04:26:43,13,09,1, 11.9,1,1, 16.993, 10223.866, 537.902, 53037.047 24/06/11,04:26:43,14,09,1, 11.9,1,1, 16.993, 10224.879, 538.369, 53036.958 24/06/11,04:26:43,15,09,1, 11.9,1,1, 16.993, 10224.053, 538.861, 53036.563 24/06/11,04:26:43,16,09,1, 11.9,1,1, 16.993, 10224.142, 537.469, 53037.228 24/06/11,04:26:43,17,09,1, 11.9,1,1, 16.993, 10224.394, 538.766, 53036.224 24/06/11,04:26:43,18,09,1, 11.9,1,1, 16.993, 10223.386, 538.250, 53036.235 24/06/11,04:26:43,19,09,1, 11.9,1,1, 16.993, 10224.181, 537.788, 53036.857 24/06/11,04:26:44,00,09,1, 12.0,1,1, 16.998, 10224.174, 537.788, 53036.857 24/06/11,04:26:44,01,09,1, 12.0,1,1, 16.998, 10224.462, 539.067, 53035.935 24/06/11,04:26:44,02,09,1, 12.0,1,1, 16.998, 10223.478, 538.555, 53035.972 24/06/11,04:26:44,03,09,1, 12.0,1,1, 16.998, 10224.230, 538.056, 53036.565 24/06/11,04:26:44,04,09,1, 12.0,1,1, 16.998, 10224.090, 539.499, 53035.916 24/06/11,04:26:44,05,09,1, 12.0,1,1, 16.998, 10223.864, 538.252, 53036.880 24/06/11,04:26:44,06,09,1, 12.0,1,1, 16.998, 10224.876, 538.727, 53036.761 24/06/11,04:26:44,07,09,1, 12.0,1,1, 16.998, 10224.109, 539.272, 53036.189 24/06/11,04:26:44,08,09,1, 12.0,1,1, 16.998, 10224.278, 537.817, 53036.787 24/06/11,04:26:44,09,09,1, 12.0,1,1, 16.998, 10224.473, 539.120, 53035.851 24/06/11,04:26:44,10,09,1, 12.0,1,1, 16.998, 10223.504, 538.634, 53035.909 24/06/11,04:26:44,11,09,1, 12.0,1,1, 16.998, 10224.200, 538.145, 53036.451 24/06/11,04:26:44,12,09,1, 12.0,1,1, 16.998, 10224.073, 539.533, 53035.787 24/06/11,04:26:44,13,09,1, 12.0,1,1, 16.998, 10223.854, 538.282, 53036.711 24/06/11,04:26:44,14,09,1, 12.0,1,1, 16.998, 10224.860, 538.763, 53036.791 24/06/11,04:26:44,15,09,1, 12.0,1,1, 16.998, 10224.079, 539.275, 53036.245 24/06/11,04:26:44,16,09,1, 12.0,1,1, 16.998, 10224.260, 537.913, 53036.749 24/06/11,04:26:44,17,09,1, 12.0,1,1, 16.998, 10224.529, 539.160, 53035.896 24/06/11,04:26:44,18,09,1, 12.0,1,1, 16.998, 10223.472, 538.704, 53036.025 24/06/11,04:26:44,19,09,1, 12.0,1,1, 16.998, 10224.242, 538.136, 53036.449 24/06/11,04:26:45,00,09,1, 11.9,1,1, 16.997, 10224.241, 538.136, 53036.449 24/06/11,04:26:45,01,09,1, 11.9,1,1, 16.997, 10224.502, 539.400, 53035.539 24/06/11,04:26:45,02,09,1, 11.9,1,1, 16.997, 10223.485, 538.939, 53035.634 24/06/11,04:26:45,03,09,1, 11.9,1,1, 16.997, 10224.222, 538.407, 53036.160 24/06/11,04:26:45,04,09,1, 11.9,1,1, 16.997, 10224.089, 539.839, 53035.560 24/06/11,04:26:45,05,09,1, 11.9,1,1, 16.997, 10223.833, 538.600, 53036.481 24/06/11,04:26:45,06,09,1, 11.9,1,1, 16.997, 10224.908, 539.092, 53036.466 24/06/11,04:26:45,07,09,1, 11.9,1,1, 16.997, 10224.103, 539.606, 53035.888 24/06/11,04:26:45,08,09,1, 11.9,1,1, 16.997, 10224.255, 538.202, 53036.398 24/06/11,04:26:45,09,09,1, 11.9,1,1, 16.997, 10224.523, 539.403, 53035.491 24/06/11,04:26:45,10,09,1, 11.9,1,1, 16.997, 10223.475, 538.981, 53035.563 24/06/11,04:26:45,11,09,1, 11.9,1,1, 16.997, 10224.236, 538.468, 53036.083 24/06/11,04:26:45,12,09,1, 11.9,1,1, 16.997, 10224.118, 539.874, 53035.464 24/06/11,04:26:45,13,09,1, 11.9,1,1, 16.997, 10223.844, 538.642, 53036.401 24/06/11,04:26:45,14,09,1, 11.9,1,1, 16.997, 10224.881, 539.136, 53036.327 24/06/11,04:26:45,15,09,1, 11.9,1,1, 16.997, 10224.171, 539.607, 53035.806 24/06/11,04:26:45,16,09,1, 11.9,1,1, 16.997, 10224.283, 538.244, 53036.440 24/06/11,04:26:45,17,09,1, 11.9,1,1, 16.997, 10224.472, 539.487, 53035.532 24/06/11,04:26:45,18,09,1, 11.9,1,1, 16.997, 10223.461, 539.011, 53035.500 24/06/11,04:26:45,19,09,1, 11.9,1,1, 16.997, 10224.228, 538.536, 53036.117 24/06/11,04:26:46,00,07,1, 11.9,1,1, 16.997, 10224.224, 538.536, 53036.117 24/06/11,04:26:46,01,07,1, 11.9,1,1, 16.997, 10224.404, 539.703, 53035.065 24/06/11,04:26:46,02,07,1, 11.9,1,1, 16.997, 10223.428, 539.258, 53035.228 24/06/11,04:26:46,03,07,1, 11.9,1,1, 16.997, 10224.164, 538.736, 53035.782 24/06/11,04:26:46,04,07,1, 11.9,1,1, 16.997, 10224.011, 540.167, 53035.195 24/06/11,04:26:46,05,07,1, 11.9,1,1, 16.997, 10223.819, 538.926, 53036.079 24/06/11,04:26:46,06,07,1, 11.9,1,1, 16.997, 10224.858, 539.382, 53036.033 24/06/11,04:26:46,07,07,1, 11.9,1,1, 16.997, 10224.039, 539.863, 53035.472 24/06/11,04:26:46,08,07,1, 11.9,1,1, 16.997, 10224.183, 538.473, 53036.033 24/06/11,04:26:46,09,07,1, 11.9,1,1, 16.997, 10224.374, 539.686, 53035.071 24/06/11,04:26:46,10,07,1, 11.9,1,1, 16.997, 10223.421, 539.286, 53035.200 24/06/11,04:26:46,11,07,1, 11.9,1,1, 16.997, 10224.147, 538.713, 53035.722 24/06/11,04:26:46,12,07,1, 11.9,1,1, 16.997, 10224.031, 540.155, 53035.093 24/06/11,04:26:46,13,07,1, 11.9,1,1, 16.997, 10223.799, 538.945, 53036.061 24/06/11,04:26:46,14,07,1, 11.9,1,1, 16.997, 10224.783, 539.431, 53035.990 24/06/11,04:26:46,15,07,1, 11.9,1,1, 16.997, 10224.006, 539.869, 53035.436 24/06/11,04:26:46,16,07,1, 11.9,1,1, 16.997, 10224.183, 538.504, 53036.084 24/06/11,04:26:46,17,07,1, 11.9,1,1, 16.997, 10224.328, 539.794, 53035.014 24/06/11,04:26:46,18,07,1, 11.9,1,1, 16.997, 10223.360, 539.276, 53035.111 24/06/11,04:26:46,19,07,1, 11.9,1,1, 16.997, 10224.114, 538.799, 53035.738 24/06/11,04:26:47,00,07,1, 11.9,1,1, 16.997, 10224.108, 538.799, 53035.738 24/06/11,04:26:47,01,07,1, 11.9,1,1, 16.997, 10224.284, 540.042, 53034.861 24/06/11,04:26:47,02,07,1, 11.9,1,1, 16.997, 10223.253, 539.505, 53034.919 24/06/11,04:26:47,03,07,1, 11.9,1,1, 16.997, 10224.040, 539.081, 53035.464 24/06/11,04:26:47,04,07,1, 11.9,1,1, 16.997, 10223.967, 540.448, 53034.859 24/06/11,04:26:47,05,07,1, 11.9,1,1, 16.997, 10223.687, 539.169, 53035.829 24/06/11,04:26:47,06,07,1, 11.9,1,1, 16.997, 10224.718, 539.682, 53035.713 24/06/11,04:26:47,07,07,1, 11.9,1,1, 16.997, 10223.940, 540.138, 53035.173 24/06/11,04:26:47,08,07,1, 11.9,1,1, 16.997, 10224.099, 538.733, 53035.697 24/06/11,04:26:47,09,07,1, 11.9,1,1, 16.997, 10224.220, 540.036, 53034.757 24/06/11,04:26:47,10,07,1, 11.9,1,1, 16.997, 10223.337, 539.569, 53034.917 24/06/11,04:26:47,11,07,1, 11.9,1,1, 16.997, 10224.066, 539.109, 53035.504 24/06/11,04:26:47,12,07,1, 11.9,1,1, 16.997, 10223.921, 540.502, 53034.932 24/06/11,04:26:47,13,07,1, 11.9,1,1, 16.997, 10223.733, 539.201, 53035.738 24/06/11,04:26:47,14,07,1, 11.9,1,1, 16.997, 10224.742, 539.709, 53035.712 24/06/11,04:26:47,15,07,1, 11.9,1,1, 16.997, 10223.921, 540.168, 53035.117 24/06/11,04:26:47,16,07,1, 11.9,1,1, 16.997, 10224.037, 538.811, 53035.658 24/06/11,04:26:47,17,07,1, 11.9,1,1, 16.997, 10224.217, 540.060, 53034.726 24/06/11,04:26:47,18,07,1, 11.9,1,1, 16.997, 10223.279, 539.596, 53034.880 24/06/11,04:26:47,19,07,1, 11.9,1,1, 16.997, 10224.089, 539.138, 53035.429 24/06/11,04:26:48,00,07,1, 11.9,1,1, 16.996, 10224.082, 539.138, 53035.429 24/06/11,04:26:48,01,07,1, 11.9,1,1, 16.996, 10224.146, 540.343, 53034.472 24/06/11,04:26:48,02,07,1, 11.9,1,1, 16.996, 10223.264, 539.744, 53034.653 24/06/11,04:26:48,03,07,1, 11.9,1,1, 16.996, 10224.050, 539.409, 53035.269 24/06/11,04:26:48,04,07,1, 11.9,1,1, 16.996, 10223.873, 540.792, 53034.570 24/06/11,04:26:48,05,07,1, 11.9,1,1, 16.996, 10223.733, 539.504, 53035.493 24/06/11,04:26:48,06,07,1, 11.9,1,1, 16.996, 10224.657, 540.089, 53035.409 24/06/11,04:26:48,07,07,1, 11.9,1,1, 16.996, 10223.815, 540.415, 53034.815 24/06/11,04:26:48,08,07,1, 11.9,1,1, 16.996, 10224.037, 539.093, 53035.487 24/06/11,04:26:48,09,07,1, 11.9,1,1, 16.996, 10224.186, 540.370, 53034.480 24/06/11,04:26:48,10,07,1, 11.9,1,1, 16.996, 10223.232, 539.849, 53034.676 24/06/11,04:26:48,11,07,1, 11.9,1,1, 16.996, 10223.995, 539.435, 53035.181 24/06/11,04:26:48,12,07,1, 11.9,1,1, 16.996, 10223.876, 540.795, 53034.605 24/06/11,04:26:48,13,07,1, 11.9,1,1, 16.996, 10223.712, 539.479, 53035.541 24/06/11,04:26:48,14,07,1, 11.9,1,1, 16.996, 10224.664, 540.065, 53035.335 24/06/11,04:26:48,15,07,1, 11.9,1,1, 16.996, 10223.804, 540.420, 53034.747 24/06/11,04:26:48,16,07,1, 11.9,1,1, 16.996, 10223.991, 539.142, 53035.368 24/06/11,04:26:48,17,07,1, 11.9,1,1, 16.996, 10224.136, 540.468, 53034.530 24/06/11,04:26:48,18,07,1, 11.9,1,1, 16.996, 10223.193, 539.857, 53034.591 24/06/11,04:26:48,19,07,1, 11.9,1,1, 16.996, 10224.053, 539.517, 53035.224 24/06/11,04:26:49,00,07,1, 11.9,1,1, 16.995, 10224.049, 539.517, 53035.224 24/06/11,04:26:49,01,07,1, 11.9,1,1, 16.995, 10223.908, 540.640, 53034.208 24/06/11,04:26:49,02,07,1, 11.9,1,1, 16.995, 10223.068, 540.041, 53034.490 24/06/11,04:26:49,03,07,1, 11.9,1,1, 16.995, 10224.022, 539.751, 53034.960 24/06/11,04:26:49,04,07,1, 11.9,1,1, 16.995, 10223.828, 540.991, 53034.484 24/06/11,04:26:49,05,07,1, 11.9,1,1, 16.995, 10223.645, 539.666, 53035.284 24/06/11,04:26:49,06,07,1, 11.9,1,1, 16.995, 10224.525, 540.315, 53035.019 24/06/11,04:26:49,07,07,1, 11.9,1,1, 16.995, 10223.587, 540.517, 53034.473 24/06/11,04:26:49,08,07,1, 11.9,1,1, 16.995, 10223.813, 539.288, 53035.081 24/06/11,04:26:49,09,07,1, 11.9,1,1, 16.995, 10223.932, 540.649, 53034.115 24/06/11,04:26:49,10,07,1, 11.9,1,1, 16.995, 10223.119, 540.003, 53034.495 24/06/11,04:26:49,11,07,1, 11.9,1,1, 16.995, 10223.969, 539.797, 53035.054 24/06/11,04:26:49,12,07,1, 11.9,1,1, 16.995, 10223.765, 541.041, 53034.493 24/06/11,04:26:49,13,07,1, 11.9,1,1, 16.995, 10223.679, 539.684, 53035.261 24/06/11,04:26:49,14,07,1, 11.9,1,1, 16.995, 10224.553, 540.353, 53034.923 24/06/11,04:26:49,15,07,1, 11.9,1,1, 16.995, 10223.602, 540.576, 53034.458 24/06/11,04:26:49,16,07,1, 11.9,1,1, 16.995, 10223.866, 539.327, 53035.014 24/06/11,04:26:49,17,07,1, 11.9,1,1, 16.995, 10223.872, 540.692, 53034.205 24/06/11,04:26:49,18,07,1, 11.9,1,1, 16.995, 10223.058, 540.024, 53034.554 24/06/11,04:26:49,19,07,1, 11.9,1,1, 16.995, 10224.002, 539.823, 53034.926 24/06/11,04:26:50,00,08,1, 11.9,1,1, 16.997, 10223.999, 539.823, 53034.926 24/06/11,04:26:50,01,08,1, 11.9,1,1, 16.997, 10223.734, 540.919, 53033.899 24/06/11,04:26:50,02,08,1, 11.9,1,1, 16.997, 10223.001, 540.175, 53034.270 24/06/11,04:26:50,03,08,1, 11.9,1,1, 16.997, 10224.028, 540.049, 53034.800 24/06/11,04:26:50,04,08,1, 11.9,1,1, 16.997, 10223.667, 541.205, 53034.247 24/06/11,04:26:50,05,08,1, 11.9,1,1, 16.997, 10223.644, 539.761, 53035.164 24/06/11,04:26:50,06,08,1, 11.9,1,1, 16.997, 10224.368, 540.577, 53034.649 24/06/11,04:26:50,07,08,1, 11.9,1,1, 16.997, 10223.384, 540.671, 53034.229 24/06/11,04:26:50,08,08,1, 11.9,1,1, 16.997, 10223.664, 539.519, 53034.719 24/06/11,04:26:50,09,08,1, 11.9,1,1, 16.997, 10223.678, 540.973, 53033.718 24/06/11,04:26:50,10,08,1, 11.9,1,1, 16.997, 10222.964, 540.193, 53034.351 24/06/11,04:26:50,11,08,1, 11.9,1,1, 16.997, 10223.934, 540.088, 53034.803 24/06/11,04:26:50,12,08,1, 11.9,1,1, 16.997, 10223.674, 541.217, 53034.209 24/06/11,04:26:50,13,08,1, 11.9,1,1, 16.997, 10223.667, 539.791, 53035.121 24/06/11,04:26:50,14,08,1, 11.9,1,1, 16.997, 10224.357, 540.587, 53034.679 24/06/11,04:26:50,15,08,1, 11.9,1,1, 16.997, 10223.325, 540.702, 53034.228 24/06/11,04:26:50,16,08,1, 11.9,1,1, 16.997, 10223.660, 539.560, 53034.665 24/06/11,04:26:50,17,08,1, 11.9,1,1, 16.997, 10223.670, 541.029, 53033.847 24/06/11,04:26:50,18,08,1, 11.9,1,1, 16.997, 10222.947, 540.223, 53034.443 24/06/11,04:26:50,19,08,1, 11.9,1,1, 16.997, 10223.983, 540.156, 53034.774 24/06/11,04:26:51,00,08,1, 12.0,1,1, 16.995, 10223.982, 540.156, 53034.774 24/06/11,04:26:51,01,08,1, 12.0,1,1, 16.995, 10223.526, 541.220, 53033.600 24/06/11,04:26:51,02,08,1, 12.0,1,1, 16.995, 10222.971, 540.308, 53034.312 24/06/11,04:26:51,03,08,1, 12.0,1,1, 16.995, 10224.017, 540.469, 53034.676 24/06/11,04:26:51,04,08,1, 12.0,1,1, 16.995, 10223.578, 541.333, 53033.973 24/06/11,04:26:51,05,08,1, 12.0,1,1, 16.995, 10223.604, 539.936, 53035.006 24/06/11,04:26:51,06,08,1, 12.0,1,1, 16.995, 10224.172, 540.855, 53034.251 24/06/11,04:26:51,07,08,1, 12.0,1,1, 16.995, 10223.096, 540.764, 53033.935 24/06/11,04:26:51,08,08,1, 12.0,1,1, 16.995, 10223.534, 539.749, 53034.384 24/06/11,04:26:51,09,08,1, 12.0,1,1, 16.995, 10223.481, 541.314, 53033.643 24/06/11,04:26:51,10,08,1, 12.0,1,1, 16.995, 10222.906, 540.307, 53034.335 24/06/11,04:26:51,11,08,1, 12.0,1,1, 16.995, 10224.029, 540.452, 53034.656 24/06/11,04:26:51,12,08,1, 12.0,1,1, 16.995, 10223.558, 541.429, 53034.137 24/06/11,04:26:51,13,08,1, 12.0,1,1, 16.995, 10223.610, 539.902, 53034.921 24/06/11,04:26:51,14,08,1, 12.0,1,1, 16.995, 10224.136, 540.902, 53034.175 24/06/11,04:26:51,15,08,1, 12.0,1,1, 16.995, 10223.112, 540.749, 53033.848 24/06/11,04:26:51,16,08,1, 12.0,1,1, 16.995, 10223.482, 539.829, 53034.404 24/06/11,04:26:51,17,08,1, 12.0,1,1, 16.995, 10223.424, 541.285, 53033.667 24/06/11,04:26:51,18,08,1, 12.0,1,1, 16.995, 10222.882, 540.327, 53034.305 24/06/11,04:26:51,19,08,1, 12.0,1,1, 16.995, 10224.021, 540.482, 53034.617 24/06/11,04:26:52,00,07,1, 11.9,1,1, 16.996, 10224.016, 540.482, 53034.617 24/06/11,04:26:52,01,07,1, 11.9,1,1, 16.996, 10223.268, 541.525, 53033.605 24/06/11,04:26:52,02,07,1, 11.9,1,1, 16.996, 10222.859, 540.343, 53034.311 24/06/11,04:26:52,03,07,1, 11.9,1,1, 16.996, 10223.994, 540.734, 53034.538 24/06/11,04:26:52,04,07,1, 11.9,1,1, 16.996, 10223.405, 541.385, 53033.953 24/06/11,04:26:52,05,07,1, 11.9,1,1, 16.996, 10223.427, 539.963, 53034.735 24/06/11,04:26:52,06,07,1, 11.9,1,1, 16.996, 10223.755, 541.045, 53033.815 24/06/11,04:26:52,07,07,1, 11.9,1,1, 16.996, 10222.713, 540.773, 53033.671 24/06/11,04:26:52,08,07,1, 11.9,1,1, 16.996, 10223.342, 540.071, 53034.181 24/06/11,04:26:52,09,07,1, 11.9,1,1, 16.996, 10223.282, 541.477, 53033.422 24/06/11,04:26:52,10,07,1, 11.9,1,1, 16.996, 10222.895, 540.418, 53034.381 24/06/11,04:26:52,11,07,1, 11.9,1,1, 16.996, 10223.976, 540.731, 53034.494 24/06/11,04:26:52,12,07,1, 11.9,1,1, 16.996, 10223.323, 541.389, 53033.829 24/06/11,04:26:52,13,07,1, 11.9,1,1, 16.996, 10223.403, 539.928, 53034.640 24/06/11,04:26:52,14,07,1, 11.9,1,1, 16.996, 10223.713, 541.090, 53033.767 24/06/11,04:26:52,15,07,1, 11.9,1,1, 16.996, 10222.651, 540.690, 53033.609 24/06/11,04:26:52,16,07,1, 11.9,1,1, 16.996, 10223.332, 540.109, 53034.130 24/06/11,04:26:52,17,07,1, 11.9,1,1, 16.996, 10223.205, 541.548, 53033.496 24/06/11,04:26:52,18,07,1, 11.9,1,1, 16.996, 10222.946, 540.349, 53034.349 24/06/11,04:26:52,19,07,1, 11.9,1,1, 16.996, 10223.961, 540.793, 53034.519 24/06/11,04:26:53,00,07,1, 11.9,1,1, 16.999, 10223.957, 540.793, 53034.519 24/06/11,04:26:53,01,07,1, 11.9,1,1, 16.999, 10223.086, 541.739, 53033.544 24/06/11,04:26:53,02,07,1, 11.9,1,1, 16.999, 10222.874, 540.388, 53034.335 24/06/11,04:26:53,03,07,1, 11.9,1,1, 16.999, 10223.861, 540.989, 53034.221 24/06/11,04:26:53,04,07,1, 11.9,1,1, 16.999, 10223.005, 541.352, 53033.706 24/06/11,04:26:53,05,07,1, 11.9,1,1, 16.999, 10223.141, 540.068, 53034.250 24/06/11,04:26:53,06,07,1, 11.9,1,1, 16.999, 10223.323, 541.313, 53033.221 24/06/11,04:26:53,07,07,1, 11.9,1,1, 16.999, 10222.424, 540.753, 53033.553 24/06/11,04:26:53,08,07,1, 11.9,1,1, 16.999, 10223.192, 540.399, 53034.081 24/06/11,04:26:53,09,07,1, 11.9,1,1, 16.999, 10223.059, 541.713, 53033.434 24/06/11,04:26:53,10,07,1, 11.9,1,1, 16.999, 10222.958, 540.399, 53034.343 24/06/11,04:26:53,11,07,1, 11.9,1,1, 16.999, 10223.811, 541.000, 53034.194 24/06/11,04:26:53,12,07,1, 11.9,1,1, 16.999, 10222.993, 541.342, 53033.648 24/06/11,04:26:53,13,07,1, 11.9,1,1, 16.999, 10223.120, 540.061, 53034.228 24/06/11,04:26:53,14,07,1, 11.9,1,1, 16.999, 10223.294, 541.394, 53033.274 24/06/11,04:26:53,15,07,1, 11.9,1,1, 16.999, 10222.371, 540.774, 53033.479 24/06/11,04:26:53,16,07,1, 11.9,1,1, 16.999, 10223.287, 540.435, 53034.036 24/06/11,04:26:53,17,07,1, 11.9,1,1, 16.999, 10223.062, 541.756, 53033.457 24/06/11,04:26:53,18,07,1, 11.9,1,1, 16.999, 10222.911, 540.409, 53034.400 24/06/11,04:26:53,19,07,1, 11.9,1,1, 16.999, 10223.795, 541.004, 53034.292 24/06/11,04:26:54,00,07,1, 11.9,1,1, 16.991, 10223.790, 541.004, 53034.292 24/06/11,04:26:54,01,07,1, 11.9,1,1, 16.991, 10223.045, 541.869, 53033.475 24/06/11,04:26:54,02,07,1, 11.9,1,1, 16.991, 10222.968, 540.427, 53034.334 24/06/11,04:26:54,03,07,1, 11.9,1,1, 16.991, 10223.719, 541.242, 53033.783 24/06/11,04:26:54,04,07,1, 11.9,1,1, 16.991, 10222.719, 541.251, 53033.374 24/06/11,04:26:54,05,07,1, 11.9,1,1, 16.991, 10222.994, 540.219, 53033.903 24/06/11,04:26:54,06,07,1, 11.9,1,1, 16.991, 10223.022, 541.653, 53032.991 24/06/11,04:26:54,07,07,1, 11.9,1,1, 16.991, 10222.269, 540.829, 53033.515 24/06/11,04:26:54,08,07,1, 11.9,1,1, 16.991, 10223.405, 540.836, 53034.077 24/06/11,04:26:54,09,07,1, 11.9,1,1, 16.991, 10223.003, 541.863, 53033.393 24/06/11,04:26:54,10,07,1, 11.9,1,1, 16.991, 10222.965, 540.400, 53034.217 24/06/11,04:26:54,11,07,1, 11.9,1,1, 16.991, 10223.701, 541.268, 53033.685 24/06/11,04:26:54,12,07,1, 11.9,1,1, 16.991, 10222.683, 541.275, 53033.306 24/06/11,04:26:54,13,07,1, 11.9,1,1, 16.991, 10222.991, 540.257, 53033.928 24/06/11,04:26:54,14,07,1, 11.9,1,1, 16.991, 10222.968, 541.671, 53032.977 24/06/11,04:26:54,15,07,1, 11.9,1,1, 16.991, 10222.335, 540.787, 53033.515 24/06/11,04:26:54,16,07,1, 11.9,1,1, 16.991, 10223.357, 540.826, 53034.041 24/06/11,04:26:54,17,07,1, 11.9,1,1, 16.991, 10222.970, 541.879, 53033.476 24/06/11,04:26:54,18,07,1, 11.9,1,1, 16.991, 10222.967, 540.457, 53034.291 24/06/11,04:26:54,19,07,1, 11.9,1,1, 16.991, 10223.656, 541.312, 53033.762 24/06/11,04:26:55,00,07,1, 11.9,1,1, 16.997, 10223.649, 541.312, 53033.762 24/06/11,04:26:55,01,07,1, 11.9,1,1, 16.997, 10222.963, 541.965, 53033.251 24/06/11,04:26:55,02,07,1, 11.9,1,1, 16.997, 10223.080, 540.492, 53034.183 24/06/11,04:26:55,03,07,1, 11.9,1,1, 16.997, 10223.528, 541.511, 53033.184 24/06/11,04:26:55,04,07,1, 11.9,1,1, 16.997, 10222.346, 541.277, 53032.947 24/06/11,04:26:55,05,07,1, 11.9,1,1, 16.997, 10223.017, 540.534, 53033.747 24/06/11,04:26:55,06,07,1, 11.9,1,1, 16.997, 10222.887, 541.914, 53032.754 24/06/11,04:26:55,07,07,1, 11.9,1,1, 16.997, 10222.408, 540.914, 53033.699 24/06/11,04:26:55,08,07,1, 11.9,1,1, 16.997, 10223.559, 541.221, 53033.977 24/06/11,04:26:55,09,07,1, 11.9,1,1, 16.997, 10222.925, 541.943, 53033.204 24/06/11,04:26:55,10,07,1, 11.9,1,1, 16.997, 10223.063, 540.549, 53034.157 24/06/11,04:26:55,11,07,1, 11.9,1,1, 16.997, 10223.455, 541.558, 53033.145 24/06/11,04:26:55,12,07,1, 11.9,1,1, 16.997, 10222.288, 541.295, 53032.893 24/06/11,04:26:55,13,07,1, 11.9,1,1, 16.997, 10222.964, 540.555, 53033.592 24/06/11,04:26:55,14,07,1, 11.9,1,1, 16.997, 10222.879, 542.016, 53032.850 24/06/11,04:26:55,15,07,1, 11.9,1,1, 16.997, 10222.458, 540.978, 53033.640 24/06/11,04:26:55,16,07,1, 11.9,1,1, 16.997, 10223.587, 541.262, 53033.860 24/06/11,04:26:55,17,07,1, 11.9,1,1, 16.997, 10222.950, 541.932, 53033.239 24/06/11,04:26:55,18,07,1, 11.9,1,1, 16.997, 10223.036, 540.526, 53034.106 24/06/11,04:26:55,19,07,1, 11.9,1,1, 16.997, 10223.449, 541.556, 53033.096 24/06/11,04:26:56,00,07,1, 12.0,1,1, 16.999, 10223.448, 541.556, 53033.096 24/06/11,04:26:56,01,07,1, 12.0,1,1, 16.999, 10222.783, 541.988, 53033.071 24/06/11,04:26:56,02,07,1, 12.0,1,1, 16.999, 10222.971, 540.668, 53033.775 24/06/11,04:26:56,03,07,1, 12.0,1,1, 16.999, 10223.176, 541.911, 53032.658 24/06/11,04:26:56,04,07,1, 12.0,1,1, 16.999, 10222.097, 541.342, 53032.782 24/06/11,04:26:56,05,07,1, 12.0,1,1, 16.999, 10223.039, 540.981, 53033.430 24/06/11,04:26:56,06,07,1, 12.0,1,1, 16.999, 10222.860, 542.356, 53032.814 24/06/11,04:26:56,07,07,1, 12.0,1,1, 16.999, 10222.627, 541.052, 53033.854 24/06/11,04:26:56,08,07,1, 12.0,1,1, 16.999, 10223.628, 541.650, 53033.580 24/06/11,04:26:56,09,07,1, 12.0,1,1, 16.999, 10222.736, 541.954, 53032.978 24/06/11,04:26:56,10,07,1, 12.0,1,1, 16.999, 10222.897, 540.663, 53033.702 24/06/11,04:26:56,11,07,1, 12.0,1,1, 16.999, 10223.172, 541.921, 53032.583 24/06/11,04:26:56,12,07,1, 12.0,1,1, 16.999, 10222.115, 541.385, 53032.850 24/06/11,04:26:56,13,07,1, 12.0,1,1, 16.999, 10223.050, 541.018, 53033.413 24/06/11,04:26:56,14,07,1, 12.0,1,1, 16.999, 10222.830, 542.343, 53032.757 24/06/11,04:26:56,15,07,1, 12.0,1,1, 16.999, 10222.703, 541.076, 53033.809 24/06/11,04:26:56,16,07,1, 12.0,1,1, 16.999, 10223.705, 541.615, 53033.615 24/06/11,04:26:56,17,07,1, 12.0,1,1, 16.999, 10222.733, 541.956, 53032.920 24/06/11,04:26:56,18,07,1, 12.0,1,1, 16.999, 10222.952, 540.679, 53033.714 24/06/11,04:26:56,19,07,1, 12.0,1,1, 16.999, 10223.044, 541.992, 53032.637 24/06/11,04:26:57,00,07,1, 11.9,1,1, 16.998, 10223.039, 541.992, 53032.637 24/06/11,04:26:57,01,07,1, 11.9,1,1, 16.998, 10222.357, 541.950, 53032.709 24/06/11,04:26:57,02,07,1, 11.9,1,1, 16.998, 10222.729, 540.880, 53033.349 24/06/11,04:26:57,03,07,1, 11.9,1,1, 16.998, 10222.807, 542.222, 53032.245 24/06/11,04:26:57,04,07,1, 11.9,1,1, 16.998, 10222.035, 541.421, 53032.932 24/06/11,04:26:57,05,07,1, 11.9,1,1, 16.998, 10223.171, 541.451, 53033.421 24/06/11,04:26:57,06,07,1, 11.9,1,1, 16.998, 10222.762, 542.522, 53032.702 24/06/11,04:26:57,07,07,1, 11.9,1,1, 16.998, 10222.785, 541.163, 53034.145 24/06/11,04:26:57,08,07,1, 11.9,1,1, 16.998, 10223.297, 542.060, 53033.555 24/06/11,04:26:57,09,07,1, 11.9,1,1, 16.998, 10222.735, 542.091, 53033.328 24/06/11,04:26:57,10,07,1, 11.9,1,1, 16.998, 10222.488, 540.917, 53033.156 24/06/11,04:26:57,11,07,1, 11.9,1,1, 16.998, 10222.975, 542.522, 53033.568 24/06/11,04:26:57,12,07,1, 11.9,1,1, 16.998, 10222.324, 541.497, 53033.042 24/06/11,04:26:57,13,07,1, 11.9,1,1, 16.998, 10222.798, 541.512, 53033.478 24/06/11,04:26:57,14,07,1, 11.9,1,1, 16.998, 10223.105, 542.680, 53033.833 24/06/11,04:26:57,15,07,1, 11.9,1,1, 16.998, 10222.512, 541.085, 53033.216 24/06/11,04:26:57,16,07,1, 11.9,1,1, 16.998, 10223.096, 542.151, 53033.694 24/06/11,04:26:57,17,07,1, 11.9,1,1, 16.998, 10222.766, 542.067, 53033.246 24/06/11,04:26:57,18,07,1, 11.9,1,1, 16.998, 10222.414, 540.960, 53032.955 24/06/11,04:26:57,19,07,1, 11.9,1,1, 16.998, 10222.983, 542.562, 53033.494 24/06/11,04:26:58,00,07,1, 11.9,1,1, 17.003, 10222.981, 542.562, 53033.494 24/06/11,04:26:58,01,07,1, 11.9,1,1, 17.003, 10222.496, 542.091, 53032.803 24/06/11,04:26:58,02,07,1, 11.9,1,1, 17.003, 10222.373, 541.284, 53032.804 24/06/11,04:26:58,03,07,1, 11.9,1,1, 17.003, 10222.902, 542.888, 53033.365 24/06/11,04:26:58,04,07,1, 11.9,1,1, 17.003, 10222.305, 541.569, 53032.717 24/06/11,04:26:58,05,07,1, 11.9,1,1, 17.003, 10222.910, 542.029, 53033.412 24/06/11,04:26:58,06,07,1, 11.9,1,1, 17.003, 10222.995, 542.814, 53033.439 24/06/11,04:26:58,07,07,1, 11.9,1,1, 17.003, 10222.492, 541.276, 53032.864 24/06/11,04:26:58,08,07,1, 11.9,1,1, 17.003, 10222.990, 542.555, 53033.467 24/06/11,04:26:58,09,07,1, 11.9,1,1, 17.003, 10222.428, 542.079, 53032.738 24/06/11,04:26:58,10,07,1, 11.9,1,1, 17.003, 10222.363, 541.338, 53032.780 24/06/11,04:26:58,11,07,1, 11.9,1,1, 17.003, 10222.891, 542.934, 53033.440 24/06/11,04:26:58,12,07,1, 11.9,1,1, 17.003, 10222.309, 541.575, 53032.805 24/06/11,04:26:58,13,07,1, 11.9,1,1, 17.003, 10222.911, 542.115, 53033.410 24/06/11,04:26:58,14,07,1, 11.9,1,1, 17.003, 10222.987, 542.851, 53033.441 24/06/11,04:26:58,15,07,1, 11.9,1,1, 17.003, 10222.440, 541.227, 53032.791 24/06/11,04:26:58,16,07,1, 11.9,1,1, 17.003, 10223.004, 542.579, 53033.363 24/06/11,04:26:58,17,07,1, 11.9,1,1, 17.003, 10222.457, 542.106, 53032.729 24/06/11,04:26:58,18,07,1, 11.9,1,1, 17.003, 10222.358, 541.439, 53032.838 24/06/11,04:26:58,19,07,1, 11.9,1,1, 17.003, 10222.887, 543.002, 53033.378 24/06/11,04:26:59,00,08,1, 11.9,1,1, 16.996, 10222.881, 543.002, 53033.378 24/06/11,04:26:59,01,08,1, 11.9,1,1, 16.996, 10222.327, 542.249, 53032.548 24/06/11,04:26:59,02,08,1, 11.9,1,1, 16.996, 10222.574, 542.001, 53032.853 24/06/11,04:26:59,03,08,1, 11.9,1,1, 16.996, 10223.028, 543.374, 53033.303 24/06/11,04:26:59,04,08,1, 11.9,1,1, 16.996, 10222.444, 541.805, 53032.726 24/06/11,04:26:59,05,08,1, 11.9,1,1, 16.996, 10223.122, 542.676, 53033.340 24/06/11,04:26:59,06,08,1, 11.9,1,1, 16.996, 10222.860, 542.977, 53032.963 24/06/11,04:26:59,07,08,1, 11.9,1,1, 16.996, 10222.451, 541.595, 53032.441 24/06/11,04:26:59,08,08,1, 11.9,1,1, 16.996, 10222.955, 543.094, 53033.140 24/06/11,04:26:59,09,08,1, 11.9,1,1, 16.996, 10222.365, 542.289, 53032.434 24/06/11,04:26:59,10,08,1, 11.9,1,1, 16.996, 10222.618, 542.034, 53032.756 24/06/11,04:26:59,11,08,1, 11.9,1,1, 16.996, 10223.021, 543.440, 53033.342 24/06/11,04:26:59,12,08,1, 11.9,1,1, 16.996, 10222.515, 541.859, 53032.682 24/06/11,04:26:59,13,08,1, 11.9,1,1, 16.996, 10223.077, 542.772, 53033.331 24/06/11,04:26:59,14,08,1, 11.9,1,1, 16.996, 10222.918, 542.996, 53033.042 24/06/11,04:26:59,15,08,1, 11.9,1,1, 16.996, 10222.430, 541.623, 53032.517 24/06/11,04:26:59,16,08,1, 11.9,1,1, 16.996, 10222.908, 543.200, 53033.163 24/06/11,04:26:59,17,08,1, 11.9,1,1, 16.996, 10222.345, 542.263, 53032.527 24/06/11,04:26:59,18,08,1, 11.9,1,1, 16.996, 10222.634, 542.108, 53032.820 24/06/11,04:26:59,19,08,1, 11.9,1,1, 16.996, 10223.052, 543.438, 53033.373 24/06/11,04:27:00,00,09,1, 11.9,1,1, 16.997, 10223.048, 543.438, 53033.373 24/06/11,04:27:00,01,09,1, 11.9,1,1, 16.997, 10222.356, 542.609, 53032.320 24/06/11,04:27:00,02,09,1, 11.9,1,1, 16.997, 10222.922, 542.832, 53032.892 24/06/11,04:27:00,03,09,1, 11.9,1,1, 16.997, 10223.085, 543.856, 53033.151 24/06/11,04:27:00,04,09,1, 11.9,1,1, 16.997, 10222.597, 542.207, 53032.507 24/06/11,04:27:00,05,09,1, 11.9,1,1, 16.997, 10223.119, 543.443, 53033.021 24/06/11,04:27:00,06,09,1, 11.9,1,1, 16.997, 10222.650, 543.131, 53032.322 24/06/11,04:27:00,07,09,1, 11.9,1,1, 16.997, 10222.428, 542.185, 53031.975 24/06/11,04:27:00,08,09,1, 11.9,1,1, 16.997, 10222.846, 543.753, 53032.034 24/06/11,04:27:00,09,09,1, 11.9,1,1, 16.997, 10222.160, 542.686, 53032.296 24/06/11,04:27:00,10,09,1, 11.9,1,1, 16.997, 10223.227, 542.905, 53032.771 24/06/11,04:27:00,11,09,1, 11.9,1,1, 16.997, 10222.700, 543.703, 53031.987 24/06/11,04:27:00,12,09,1, 11.9,1,1, 16.997, 10222.866, 542.295, 53033.014 24/06/11,04:27:00,13,09,1, 11.9,1,1, 16.997, 10223.286, 543.241, 53032.076 24/06/11,04:27:00,14,09,1, 11.9,1,1, 16.997, 10222.104, 543.053, 53031.841 24/06/11,04:27:00,15,09,1, 11.9,1,1, 16.997, 10222.681, 542.283, 53032.439 24/06/11,04:27:00,16,09,1, 11.9,1,1, 16.997, 10222.615, 543.740, 53031.529 24/06/11,04:27:00,17,09,1, 11.9,1,1, 16.997, 10222.138, 542.744, 53032.652 24/06/11,04:27:00,18,09,1, 11.9,1,1, 16.997, 10223.373, 542.977, 53032.744 24/06/11,04:27:00,19,09,1, 11.9,1,1, 16.997, 10222.695, 543.713, 53032.000 24/06/11,04:27:01,00,09,1, 11.9,1,1, 16.996, 10222.689, 543.713, 53032.000 24/06/11,04:27:01,01,09,1, 11.9,1,1, 16.996, 10222.421, 543.021, 53032.880 24/06/11,04:27:01,02,09,1, 11.9,1,1, 16.996, 10223.430, 543.605, 53032.506 24/06/11,04:27:01,03,09,1, 11.9,1,1, 16.996, 10222.509, 543.893, 53031.845 24/06/11,04:27:01,04,09,1, 11.9,1,1, 16.996, 10222.757, 542.635, 53032.643 24/06/11,04:27:01,05,09,1, 11.9,1,1, 16.996, 10222.893, 543.927, 53031.570 24/06/11,04:27:01,06,09,1, 11.9,1,1, 16.996, 10221.851, 543.401, 53031.833 24/06/11,04:27:01,07,09,1, 11.9,1,1, 16.996, 10222.873, 543.070, 53032.343 24/06/11,04:27:01,08,09,1, 11.9,1,1, 16.996, 10222.663, 544.420, 53031.655 24/06/11,04:27:01,09,09,1, 11.9,1,1, 16.996, 10222.488, 543.050, 53032.774 24/06/11,04:27:01,10,09,1, 11.9,1,1, 16.996, 10223.460, 543.625, 53032.433 24/06/11,04:27:01,11,09,1, 11.9,1,1, 16.996, 10222.493, 543.963, 53031.765 24/06/11,04:27:01,12,09,1, 11.9,1,1, 16.996, 10222.742, 542.716, 53032.543 24/06/11,04:27:01,13,09,1, 11.9,1,1, 16.996, 10222.882, 544.014, 53031.516 24/06/11,04:27:01,14,09,1, 11.9,1,1, 16.996, 10221.878, 543.458, 53031.916 24/06/11,04:27:01,15,09,1, 11.9,1,1, 16.996, 10222.920, 543.163, 53032.488 24/06/11,04:27:01,16,09,1, 11.9,1,1, 16.996, 10222.625, 544.394, 53031.711 24/06/11,04:27:01,17,09,1, 11.9,1,1, 16.996, 10222.542, 543.146, 53032.892 24/06/11,04:27:01,18,09,1, 11.9,1,1, 16.996, 10223.453, 543.722, 53032.418 24/06/11,04:27:01,19,09,1, 11.9,1,1, 16.996, 10222.422, 544.021, 53031.851 24/06/11,04:27:02,00,09,1, 11.9,1,1, 17.000, 10222.422, 544.021, 53031.851 24/06/11,04:27:02,01,09,1, 11.9,1,1, 17.000, 10222.690, 543.266, 53032.666 24/06/11,04:27:02,02,09,1, 11.9,1,1, 17.000, 10223.301, 544.259, 53031.932 24/06/11,04:27:02,03,09,1, 11.9,1,1, 17.000, 10222.014, 544.084, 53031.576 24/06/11,04:27:02,04,09,1, 11.9,1,1, 17.000, 10222.634, 543.223, 53032.143 24/06/11,04:27:02,05,09,1, 11.9,1,1, 17.000, 10222.565, 544.660, 53031.265 24/06/11,04:27:02,06,09,1, 11.9,1,1, 17.000, 10222.038, 543.694, 53032.077 24/06/11,04:27:02,07,09,1, 11.9,1,1, 17.000, 10223.228, 543.883, 53032.390 24/06/11,04:27:02,08,09,1, 11.9,1,1, 17.000, 10222.585, 544.724, 53031.699 24/06/11,04:27:02,09,09,1, 11.9,1,1, 17.000, 10222.670, 543.245, 53032.587 24/06/11,04:27:02,10,09,1, 11.9,1,1, 17.000, 10223.213, 544.288, 53031.681 24/06/11,04:27:02,11,09,1, 11.9,1,1, 17.000, 10222.076, 544.102, 53031.464 24/06/11,04:27:02,12,09,1, 11.9,1,1, 17.000, 10222.606, 543.308, 53032.196 24/06/11,04:27:02,13,09,1, 11.9,1,1, 17.000, 10222.512, 544.717, 53031.113 24/06/11,04:27:02,14,09,1, 11.9,1,1, 17.000, 10222.099, 543.693, 53032.145 24/06/11,04:27:02,15,09,1, 11.9,1,1, 17.000, 10223.232, 543.935, 53032.411 24/06/11,04:27:02,16,09,1, 11.9,1,1, 17.000, 10222.601, 544.748, 53031.721 24/06/11,04:27:02,17,09,1, 11.9,1,1, 17.000, 10222.691, 543.302, 53032.716 24/06/11,04:27:02,18,09,1, 11.9,1,1, 17.000, 10223.165, 544.314, 53031.743 24/06/11,04:27:02,19,09,1, 11.9,1,1, 17.000, 10221.980, 544.061, 53031.529 24/06/11,04:27:03,00,09,1, 11.9,1,1, 17.000, 10221.980, 544.061, 53031.529 24/06/11,04:27:03,01,09,1, 11.9,1,1, 17.000, 10222.652, 543.513, 53032.304 24/06/11,04:27:03,02,09,1, 11.9,1,1, 17.000, 10222.728, 544.830, 53031.088 24/06/11,04:27:03,03,09,1, 11.9,1,1, 17.000, 10221.711, 544.203, 53031.449 24/06/11,04:27:03,04,09,1, 11.9,1,1, 17.000, 10222.741, 543.986, 53032.134 24/06/11,04:27:03,05,09,1, 11.9,1,1, 17.000, 10222.493, 545.203, 53031.323 24/06/11,04:27:03,06,09,1, 11.9,1,1, 17.000, 10222.341, 543.924, 53032.361 24/06/11,04:27:03,07,09,1, 11.9,1,1, 17.000, 10223.325, 544.522, 53032.009 24/06/11,04:27:03,08,09,1, 11.9,1,1, 17.000, 10222.294, 544.825, 53031.336 24/06/11,04:27:03,09,09,1, 11.9,1,1, 17.000, 10222.603, 543.491, 53032.186 24/06/11,04:27:03,10,09,1, 11.9,1,1, 17.000, 10222.713, 544.881, 53031.066 24/06/11,04:27:03,11,09,1, 11.9,1,1, 17.000, 10221.759, 544.210, 53031.435 24/06/11,04:27:03,12,09,1, 11.9,1,1, 17.000, 10222.781, 544.040, 53032.075 24/06/11,04:27:03,13,09,1, 11.9,1,1, 17.000, 10222.468, 545.229, 53031.304 24/06/11,04:27:03,14,09,1, 11.9,1,1, 17.000, 10222.398, 543.949, 53032.483 24/06/11,04:27:03,15,09,1, 11.9,1,1, 17.000, 10223.287, 544.617, 53032.112 24/06/11,04:27:03,16,09,1, 11.9,1,1, 17.000, 10222.280, 544.764, 53031.468 24/06/11,04:27:03,17,09,1, 11.9,1,1, 17.000, 10222.575, 543.625, 53032.160 24/06/11,04:27:03,18,09,1, 11.9,1,1, 17.000, 10222.627, 544.927, 53030.970 24/06/11,04:27:03,19,09,1, 11.9,1,1, 17.000, 10221.710, 544.270, 53031.388 24/06/11,04:27:04,00,09,1, 12.0,1,1, 16.999, 10221.704, 544.270, 53031.388 24/06/11,04:27:04,01,09,1, 12.0,1,1, 16.999, 10222.453, 544.064, 53031.834 24/06/11,04:27:04,02,09,1, 12.0,1,1, 16.999, 10222.398, 545.538, 53030.815 24/06/11,04:27:04,03,09,1, 12.0,1,1, 16.999, 10221.886, 544.503, 53031.680 24/06/11,04:27:04,04,09,1, 12.0,1,1, 16.999, 10223.064, 544.740, 53032.087 24/06/11,04:27:04,05,09,1, 12.0,1,1, 16.999, 10222.421, 545.518, 53031.270 24/06/11,04:27:04,06,09,1, 12.0,1,1, 16.999, 10222.605, 544.093, 53032.339 24/06/11,04:27:04,07,09,1, 12.0,1,1, 16.999, 10222.999, 545.151, 53031.281 24/06/11,04:27:04,08,09,1, 12.0,1,1, 16.999, 10221.802, 544.923, 53031.027 24/06/11,04:27:04,09,09,1, 12.0,1,1, 16.999, 10222.471, 544.137, 53031.791 24/06/11,04:27:04,10,09,1, 12.0,1,1, 16.999, 10222.400, 545.574, 53030.853 24/06/11,04:27:04,11,09,1, 12.0,1,1, 16.999, 10221.918, 544.501, 53031.830 24/06/11,04:27:04,12,09,1, 12.0,1,1, 16.999, 10223.090, 544.818, 53032.022 24/06/11,04:27:04,13,09,1, 12.0,1,1, 16.999, 10222.437, 545.526, 53031.223 24/06/11,04:27:04,14,09,1, 12.0,1,1, 16.999, 10222.542, 544.135, 53032.286 24/06/11,04:27:04,15,09,1, 12.0,1,1, 16.999, 10222.946, 545.246, 53031.296 24/06/11,04:27:04,16,09,1, 12.0,1,1, 16.999, 10221.766, 544.886, 53031.060 24/06/11,04:27:04,17,09,1, 12.0,1,1, 16.999, 10222.494, 544.244, 53031.810 24/06/11,04:27:04,18,09,1, 12.0,1,1, 16.999, 10222.304, 545.647, 53030.895 24/06/11,04:27:04,19,09,1, 12.0,1,1, 16.999, 10221.945, 544.580, 53031.878 24/06/11,04:27:05,00,09,1, 11.9,1,1, 16.998, 10221.938, 544.580, 53031.878 24/06/11,04:27:05,01,09,1, 11.9,1,1, 16.998, 10222.632, 544.992, 53031.763 24/06/11,04:27:05,02,09,1, 11.9,1,1, 16.998, 10222.339, 546.135, 53031.059 24/06/11,04:27:05,03,09,1, 11.9,1,1, 16.998, 10222.238, 544.765, 53032.228 24/06/11,04:27:05,04,09,1, 11.9,1,1, 16.998, 10223.137, 545.445, 53031.632 24/06/11,04:27:05,05,09,1, 11.9,1,1, 16.998, 10222.062, 545.671, 53031.032 24/06/11,04:27:05,06,09,1, 11.9,1,1, 16.998, 10222.439, 544.472, 53031.891 24/06/11,04:27:05,07,09,1, 11.9,1,1, 16.998, 10222.483, 545.838, 53030.831 24/06/11,04:27:05,08,09,1, 11.9,1,1, 16.998, 10221.545, 545.128, 53031.289 24/06/11,04:27:05,09,09,1, 11.9,1,1, 16.998, 10222.680, 545.054, 53031.897 24/06/11,04:27:05,10,09,1, 11.9,1,1, 16.998, 10222.375, 546.205, 53031.045 24/06/11,04:27:05,11,09,1, 11.9,1,1, 16.998, 10222.293, 544.815, 53032.238 24/06/11,04:27:05,12,09,1, 11.9,1,1, 16.998, 10223.120, 545.560, 53031.563 24/06/11,04:27:05,13,09,1, 11.9,1,1, 16.998, 10222.039, 545.676, 53030.992 24/06/11,04:27:05,14,09,1, 11.9,1,1, 16.998, 10222.428, 544.534, 53031.767 24/06/11,04:27:05,15,09,1, 11.9,1,1, 16.998, 10222.393, 545.914, 53030.711 24/06/11,04:27:05,16,09,1, 11.9,1,1, 16.998, 10221.607, 545.174, 53031.309 24/06/11,04:27:05,17,09,1, 11.9,1,1, 16.998, 10222.762, 545.132, 53031.928 24/06/11,04:27:05,18,09,1, 11.9,1,1, 16.998, 10222.332, 546.227, 53031.082 24/06/11,04:27:05,19,09,1, 11.9,1,1, 16.998, 10222.357, 544.786, 53032.290 24/06/11,04:27:06,00,09,1, 11.9,1,1, 16.998, 10222.355, 544.786, 53032.290 24/06/11,04:27:06,01,09,1, 11.9,1,1, 16.998, 10223.037, 545.834, 53031.827 24/06/11,04:27:06,02,09,1, 11.9,1,1, 16.998, 10222.320, 546.483, 53031.133 24/06/11,04:27:06,03,09,1, 11.9,1,1, 16.998, 10222.419, 545.073, 53032.077 24/06/11,04:27:06,04,09,1, 11.9,1,1, 16.998, 10222.766, 546.232, 53031.028 24/06/11,04:27:06,05,09,1, 11.9,1,1, 16.998, 10221.703, 545.829, 53030.943 24/06/11,04:27:06,06,09,1, 11.9,1,1, 16.998, 10222.394, 545.211, 53031.727 24/06/11,04:27:06,07,09,1, 11.9,1,1, 16.998, 10222.235, 546.651, 53030.810 24/06/11,04:27:06,08,09,1, 11.9,1,1, 16.998, 10221.924, 545.529, 53031.808 24/06/11,04:27:06,09,09,1, 11.9,1,1, 16.998, 10223.064, 545.899, 53031.986 24/06/11,04:27:06,10,09,1, 11.9,1,1, 16.998, 10222.292, 546.492, 53031.294 24/06/11,04:27:06,11,09,1, 11.9,1,1, 16.998, 10222.468, 545.133, 53032.148 24/06/11,04:27:06,12,09,1, 11.9,1,1, 16.998, 10222.730, 546.271, 53030.970 24/06/11,04:27:06,13,09,1, 11.9,1,1, 16.998, 10221.631, 545.878, 53030.879 24/06/11,04:27:06,14,09,1, 11.9,1,1, 16.998, 10222.454, 545.301, 53031.654 24/06/11,04:27:06,15,09,1, 11.9,1,1, 16.998, 10222.249, 546.702, 53030.881 24/06/11,04:27:06,16,09,1, 11.9,1,1, 16.998, 10221.986, 545.573, 53031.791 24/06/11,04:27:06,17,09,1, 11.9,1,1, 16.998, 10223.132, 545.947, 53031.802 24/06/11,04:27:06,18,09,1, 11.9,1,1, 16.998, 10222.297, 546.498, 53031.139 24/06/11,04:27:06,19,09,1, 11.9,1,1, 16.998, 10222.474, 545.159, 53032.081 24/06/11,04:27:07,00,09,1, 11.9,1,1, 17.000, 10222.472, 545.159, 53032.081 24/06/11,04:27:07,01,09,1, 11.9,1,1, 17.000, 10223.193, 546.402, 53031.459 24/06/11,04:27:07,02,09,1, 11.9,1,1, 17.000, 10222.052, 546.568, 53030.929 24/06/11,04:27:07,03,09,1, 11.9,1,1, 17.000, 10222.485, 545.474, 53031.676 24/06/11,04:27:07,04,09,1, 11.9,1,1, 17.000, 10222.438, 546.899, 53030.613 24/06/11,04:27:07,05,09,1, 11.9,1,1, 17.000, 10221.713, 546.082, 53031.243 24/06/11,04:27:07,06,09,1, 11.9,1,1, 17.000, 10222.860, 546.019, 53031.661 24/06/11,04:27:07,07,09,1, 11.9,1,1, 17.000, 10222.444, 547.075, 53031.027 24/06/11,04:27:07,08,09,1, 11.9,1,1, 17.000, 10222.439, 545.718, 53032.196 24/06/11,04:27:07,09,09,1, 11.9,1,1, 17.000, 10223.166, 546.515, 53031.412 24/06/11,04:27:07,10,09,1, 11.9,1,1, 17.000, 10222.001, 546.523, 53030.925 24/06/11,04:27:07,11,09,1, 11.9,1,1, 17.000, 10222.423, 545.491, 53031.605 24/06/11,04:27:07,12,09,1, 11.9,1,1, 17.000, 10222.429, 546.887, 53030.496 24/06/11,04:27:07,13,09,1, 11.9,1,1, 17.000, 10221.747, 546.071, 53031.328 24/06/11,04:27:07,14,09,1, 11.9,1,1, 17.000, 10222.890, 546.092, 53031.736 24/06/11,04:27:07,15,09,1, 11.9,1,1, 17.000, 10222.336, 547.079, 53030.989 24/06/11,04:27:07,16,09,1, 11.9,1,1, 17.000, 10222.526, 545.689, 53032.146 24/06/11,04:27:07,17,09,1, 11.9,1,1, 17.000, 10223.129, 546.532, 53031.310 24/06/11,04:27:07,18,09,1, 11.9,1,1, 17.000, 10221.971, 546.512, 53030.858 24/06/11,04:27:07,19,09,1, 11.9,1,1, 17.000, 10222.430, 545.506, 53031.535 24/06/11,04:27:08,00,09,1, 12.0,1,1, 16.997, 10222.430, 545.506, 53031.535 24/06/11,04:27:08,01,09,1, 12.0,1,1, 16.997, 10222.899, 546.953, 53030.667 24/06/11,04:27:08,02,09,1, 12.0,1,1, 16.997, 10221.851, 546.525, 53030.790 24/06/11,04:27:08,03,09,1, 12.0,1,1, 16.997, 10222.659, 546.042, 53031.479 24/06/11,04:27:08,04,09,1, 12.0,1,1, 16.997, 10222.495, 547.389, 53030.666 24/06/11,04:27:08,05,09,1, 12.0,1,1, 16.997, 10222.295, 546.189, 53031.780 24/06/11,04:27:08,06,09,1, 12.0,1,1, 16.997, 10223.350, 546.710, 53031.664 24/06/11,04:27:08,07,09,1, 12.0,1,1, 16.997, 10222.455, 547.118, 53031.027 24/06/11,04:27:08,08,09,1, 12.0,1,1, 16.997, 10222.639, 545.764, 53031.740 24/06/11,04:27:08,09,09,1, 12.0,1,1, 16.997, 10222.875, 547.029, 53030.613 24/06/11,04:27:08,10,09,1, 12.0,1,1, 16.997, 10221.832, 546.474, 53030.884 24/06/11,04:27:08,11,09,1, 12.0,1,1, 16.997, 10222.716, 546.107, 53031.536 24/06/11,04:27:08,12,09,1, 12.0,1,1, 16.997, 10222.523, 547.414, 53030.717 24/06/11,04:27:08,13,09,1, 12.0,1,1, 16.997, 10222.306, 546.182, 53031.818 24/06/11,04:27:08,14,09,1, 12.0,1,1, 16.997, 10223.404, 546.689, 53031.632 24/06/11,04:27:08,15,09,1, 12.0,1,1, 16.997, 10222.479, 547.096, 53030.942 24/06/11,04:27:08,16,09,1, 12.0,1,1, 16.997, 10222.667, 545.830, 53031.721 24/06/11,04:27:08,17,09,1, 12.0,1,1, 16.997, 10222.833, 547.018, 53030.523 24/06/11,04:27:08,18,09,1, 12.0,1,1, 16.997, 10221.881, 546.447, 53030.860 24/06/11,04:27:08,19,09,1, 12.0,1,1, 16.997, 10222.795, 546.125, 53031.543 24/06/11,04:27:09,00,09,1, 12.0,1,1, 16.998, 10222.789, 546.125, 53031.543 24/06/11,04:27:09,01,09,1, 12.0,1,1, 16.998, 10222.530, 547.436, 53030.405 24/06/11,04:27:09,02,09,1, 12.0,1,1, 16.998, 10221.949, 546.498, 53031.271 24/06/11,04:27:09,03,09,1, 12.0,1,1, 16.998, 10223.186, 546.688, 53031.559 24/06/11,04:27:09,04,09,1, 12.0,1,1, 16.998, 10222.642, 547.562, 53030.853 24/06/11,04:27:09,05,09,1, 12.0,1,1, 16.998, 10222.749, 546.117, 53031.886 24/06/11,04:27:09,06,09,1, 12.0,1,1, 16.998, 10223.256, 547.057, 53030.991 24/06/11,04:27:09,07,09,1, 12.0,1,1, 16.998, 10222.096, 546.926, 53030.629 24/06/11,04:27:09,08,09,1, 12.0,1,1, 16.998, 10222.693, 546.067, 53031.279 24/06/11,04:27:09,09,09,1, 12.0,1,1, 16.998, 10222.594, 547.531, 53030.475 24/06/11,04:27:09,10,09,1, 12.0,1,1, 16.998, 10222.020, 546.549, 53031.297 24/06/11,04:27:09,11,09,1, 12.0,1,1, 16.998, 10223.203, 546.739, 53031.583 24/06/11,04:27:09,12,09,1, 12.0,1,1, 16.998, 10222.631, 547.525, 53030.824 24/06/11,04:27:09,13,09,1, 12.0,1,1, 16.998, 10222.678, 546.103, 53031.766 24/06/11,04:27:09,14,09,1, 12.0,1,1, 16.998, 10223.205, 547.129, 53030.939 24/06/11,04:27:09,15,09,1, 12.0,1,1, 16.998, 10222.000, 546.892, 53030.483 24/06/11,04:27:09,16,09,1, 12.0,1,1, 16.998, 10222.649, 546.117, 53031.361 24/06/11,04:27:09,17,09,1, 12.0,1,1, 16.998, 10222.539, 547.568, 53030.400 24/06/11,04:27:09,18,09,1, 12.0,1,1, 16.998, 10222.102, 546.536, 53031.277 24/06/11,04:27:09,19,09,1, 12.0,1,1, 16.998, 10223.270, 546.803, 53031.600 24/06/11,04:27:10,00,09,1, 12.0,1,1, 16.999, 10223.265, 546.803, 53031.600 24/06/11,04:27:10,01,09,1, 12.0,1,1, 16.999, 10222.548, 547.942, 53030.792 24/06/11,04:27:10,02,09,1, 12.0,1,1, 16.999, 10222.442, 546.585, 53031.811 24/06/11,04:27:10,03,09,1, 12.0,1,1, 16.999, 10223.400, 547.297, 53031.442 24/06/11,04:27:10,04,09,1, 12.0,1,1, 16.999, 10222.290, 547.463, 53030.830 24/06/11,04:27:10,05,09,1, 12.0,1,1, 16.999, 10222.622, 546.295, 53031.559 24/06/11,04:27:10,06,09,1, 12.0,1,1, 16.999, 10222.649, 547.654, 53030.433 24/06/11,04:27:10,07,09,1, 12.0,1,1, 16.999, 10221.787, 546.972, 53030.876 24/06/11,04:27:10,08,09,1, 12.0,1,1, 16.999, 10222.756, 546.808, 53031.406 24/06/11,04:27:10,09,09,1, 12.0,1,1, 16.999, 10222.531, 547.973, 53030.758 24/06/11,04:27:10,10,09,1, 12.0,1,1, 16.999, 10222.464, 546.611, 53031.874 24/06/11,04:27:10,11,09,1, 12.0,1,1, 16.999, 10223.331, 547.362, 53031.267 24/06/11,04:27:10,12,09,1, 12.0,1,1, 16.999, 10222.268, 547.479, 53030.690 24/06/11,04:27:10,13,09,1, 12.0,1,1, 16.999, 10222.585, 546.340, 53031.406 24/06/11,04:27:10,14,09,1, 12.0,1,1, 16.999, 10222.607, 547.720, 53030.324 24/06/11,04:27:10,15,09,1, 12.0,1,1, 16.999, 10221.826, 547.022, 53030.921 24/06/11,04:27:10,16,09,1, 12.0,1,1, 16.999, 10222.904, 546.901, 53031.495 24/06/11,04:27:10,17,09,1, 12.0,1,1, 16.999, 10222.536, 547.996, 53030.782 24/06/11,04:27:10,18,09,1, 12.0,1,1, 16.999, 10222.478, 546.591, 53031.773 24/06/11,04:27:10,19,09,1, 12.0,1,1, 16.999, 10223.296, 547.394, 53031.213 24/06/11,04:27:11,00,09,1, 11.9,1,1, 16.998, 10223.290, 547.394, 53031.213 24/06/11,04:27:11,01,09,1, 11.9,1,1, 16.998, 10222.368, 548.005, 53030.858 24/06/11,04:27:11,02,09,1, 11.9,1,1, 16.998, 10222.496, 546.647, 53031.613 24/06/11,04:27:11,03,09,1, 11.9,1,1, 16.998, 10222.849, 547.833, 53030.654 24/06/11,04:27:11,04,09,1, 11.9,1,1, 16.998, 10221.677, 547.439, 53030.704 24/06/11,04:27:11,05,09,1, 11.9,1,1, 16.998, 10222.474, 546.893, 53031.180 24/06/11,04:27:11,06,09,1, 11.9,1,1, 16.998, 10222.322, 548.249, 53030.387 24/06/11,04:27:11,07,09,1, 11.9,1,1, 16.998, 10222.039, 547.066, 53031.584 24/06/11,04:27:11,08,09,1, 11.9,1,1, 16.998, 10223.117, 547.460, 53031.380 24/06/11,04:27:11,09,09,1, 11.9,1,1, 16.998, 10222.310, 548.050, 53030.726 24/06/11,04:27:11,10,09,1, 11.9,1,1, 16.998, 10222.516, 546.712, 53031.565 24/06/11,04:27:11,11,09,1, 11.9,1,1, 16.998, 10222.721, 547.849, 53030.338 24/06/11,04:27:11,12,09,1, 11.9,1,1, 16.998, 10221.649, 547.395, 53030.593 24/06/11,04:27:11,13,09,1, 11.9,1,1, 16.998, 10222.505, 546.963, 53031.168 24/06/11,04:27:11,14,09,1, 11.9,1,1, 16.998, 10222.264, 548.306, 53030.421 24/06/11,04:27:11,15,09,1, 11.9,1,1, 16.998, 10222.101, 547.073, 53031.504 24/06/11,04:27:11,16,09,1, 11.9,1,1, 16.998, 10223.159, 547.579, 53031.405 24/06/11,04:27:11,17,09,1, 11.9,1,1, 16.998, 10222.284, 548.016, 53030.710 24/06/11,04:27:11,18,09,1, 11.9,1,1, 16.998, 10222.490, 546.703, 53031.582 24/06/11,04:27:11,19,09,1, 11.9,1,1, 16.998, 10222.683, 547.893, 53030.360 24/06/11,04:27:12,00,09,1, 11.9,1,1, 16.997, 10222.681, 547.893, 53030.360 24/06/11,04:27:12,01,09,1, 11.9,1,1, 16.997, 10221.873, 547.854, 53030.525 24/06/11,04:27:12,02,09,1, 11.9,1,1, 16.997, 10222.357, 546.948, 53031.163 24/06/11,04:27:12,03,09,1, 11.9,1,1, 16.997, 10222.284, 548.403, 53030.177 24/06/11,04:27:12,04,09,1, 11.9,1,1, 16.997, 10221.774, 547.502, 53030.992 24/06/11,04:27:12,05,09,1, 11.9,1,1, 16.997, 10222.918, 547.662, 53031.469 24/06/11,04:27:12,06,09,1, 11.9,1,1, 16.997, 10222.385, 548.498, 53030.670 24/06/11,04:27:12,07,09,1, 11.9,1,1, 16.997, 10222.466, 547.062, 53031.573 24/06/11,04:27:12,08,09,1, 11.9,1,1, 16.997, 10222.968, 548.003, 53030.834 24/06/11,04:27:12,09,09,1, 11.9,1,1, 16.997, 10221.792, 547.857, 53030.409 24/06/11,04:27:12,10,09,1, 11.9,1,1, 16.997, 10222.376, 546.974, 53031.092 24/06/11,04:27:12,11,09,1, 11.9,1,1, 16.997, 10222.319, 548.483, 53030.103 24/06/11,04:27:12,12,09,1, 11.9,1,1, 16.997, 10221.827, 547.476, 53031.014 24/06/11,04:27:12,13,09,1, 11.9,1,1, 16.997, 10222.976, 547.678, 53031.369 24/06/11,04:27:12,14,09,1, 11.9,1,1, 16.997, 10222.366, 548.505, 53030.642 24/06/11,04:27:12,15,09,1, 11.9,1,1, 16.997, 10222.477, 547.083, 53031.686 24/06/11,04:27:12,16,09,1, 11.9,1,1, 16.997, 10222.982, 548.069, 53030.680 24/06/11,04:27:12,17,09,1, 11.9,1,1, 16.997, 10221.823, 547.863, 53030.435 24/06/11,04:27:12,18,09,1, 11.9,1,1, 16.997, 10222.433, 547.074, 53031.211 24/06/11,04:27:12,19,09,1, 11.9,1,1, 16.997, 10222.320, 548.503, 53030.242 24/06/11,04:27:13,00,09,1, 12.0,1,1, 17.002, 10222.313, 548.503, 53030.242 24/06/11,04:27:13,01,09,1, 12.0,1,1, 17.002, 10221.708, 547.806, 53030.513 24/06/11,04:27:13,02,09,1, 12.0,1,1, 17.002, 10222.731, 547.614, 53031.199 24/06/11,04:27:13,03,09,1, 12.0,1,1, 17.002, 10222.361, 548.871, 53030.428 24/06/11,04:27:13,04,09,1, 12.0,1,1, 17.002, 10222.350, 547.530, 53031.455 24/06/11,04:27:13,05,09,1, 12.0,1,1, 17.002, 10223.169, 548.186, 53030.994 24/06/11,04:27:13,06,09,1, 12.0,1,1, 17.002, 10222.133, 548.358, 53030.365 24/06/11,04:27:13,07,09,1, 12.0,1,1, 17.002, 10222.464, 547.132, 53031.082 24/06/11,04:27:13,08,09,1, 12.0,1,1, 17.002, 10222.502, 548.559, 53030.081 24/06/11,04:27:13,09,09,1, 12.0,1,1, 17.002, 10221.673, 547.835, 53030.539 24/06/11,04:27:13,10,09,1, 12.0,1,1, 17.002, 10222.762, 547.692, 53031.153 24/06/11,04:27:13,11,09,1, 12.0,1,1, 17.002, 10222.383, 548.864, 53030.465 24/06/11,04:27:13,12,09,1, 12.0,1,1, 17.002, 10222.389, 547.460, 53031.487 24/06/11,04:27:13,13,09,1, 12.0,1,1, 17.002, 10223.196, 548.186, 53030.980 24/06/11,04:27:13,14,09,1, 12.0,1,1, 17.002, 10222.072, 548.306, 53030.439 24/06/11,04:27:13,15,09,1, 12.0,1,1, 17.002, 10222.478, 547.226, 53031.051 24/06/11,04:27:13,16,09,1, 12.0,1,1, 17.002, 10222.509, 548.629, 53030.062 24/06/11,04:27:13,17,09,1, 12.0,1,1, 17.002, 10221.737, 547.850, 53030.601 24/06/11,04:27:13,18,09,1, 12.0,1,1, 17.002, 10222.793, 547.782, 53031.158 24/06/11,04:27:13,19,09,1, 12.0,1,1, 17.002, 10222.392, 548.885, 53030.326 24/06/11,04:27:14,00,09,1, 11.9,1,1, 17.003, 10222.389, 548.885, 53030.326 24/06/11,04:27:14,01,09,1, 11.9,1,1, 17.003, 10222.065, 547.912, 53031.141 24/06/11,04:27:14,02,09,1, 11.9,1,1, 17.003, 10223.157, 548.347, 53031.161 24/06/11,04:27:14,03,09,1, 11.9,1,1, 17.003, 10222.352, 548.926, 53030.479 24/06/11,04:27:14,04,09,1, 11.9,1,1, 17.003, 10222.555, 547.505, 53031.270 24/06/11,04:27:14,05,09,1, 11.9,1,1, 17.003, 10222.757, 548.700, 53030.254 24/06/11,04:27:14,06,09,1, 11.9,1,1, 17.003, 10221.701, 548.257, 53030.203 24/06/11,04:27:14,07,09,1, 11.9,1,1, 17.003, 10222.495, 547.759, 53030.853 24/06/11,04:27:14,08,09,1, 11.9,1,1, 17.003, 10222.333, 549.155, 53030.088 24/06/11,04:27:14,09,09,1, 11.9,1,1, 17.003, 10222.104, 547.921, 53031.142 24/06/11,04:27:14,10,09,1, 11.9,1,1, 17.003, 10223.206, 548.412, 53031.060 24/06/11,04:27:14,11,09,1, 11.9,1,1, 17.003, 10222.306, 548.928, 53030.466 24/06/11,04:27:14,12,09,1, 11.9,1,1, 17.003, 10222.474, 547.479, 53031.125 24/06/11,04:27:14,13,09,1, 11.9,1,1, 17.003, 10222.742, 548.770, 53030.178 24/06/11,04:27:14,14,09,1, 11.9,1,1, 17.003, 10221.647, 548.298, 53030.250 24/06/11,04:27:14,15,09,1, 11.9,1,1, 17.003, 10222.549, 547.841, 53030.952 24/06/11,04:27:14,16,09,1, 11.9,1,1, 17.003, 10222.401, 549.154, 53030.246 24/06/11,04:27:14,17,09,1, 11.9,1,1, 17.003, 10222.165, 547.971, 53031.342 24/06/11,04:27:14,18,09,1, 11.9,1,1, 17.003, 10223.193, 548.492, 53031.171 24/06/11,04:27:14,19,09,1, 11.9,1,1, 17.003, 10222.257, 548.841, 53030.449 24/06/11,04:27:15,00,09,1, 12.0,1,1, 17.003, 10222.255, 548.841, 53030.449 24/06/11,04:27:15,01,09,1, 12.0,1,1, 17.003, 10222.445, 547.980, 53031.484 24/06/11,04:27:15,02,09,1, 12.0,1,1, 17.003, 10223.005, 548.933, 53030.692 24/06/11,04:27:15,03,09,1, 12.0,1,1, 17.003, 10221.895, 548.786, 53030.280 24/06/11,04:27:15,04,09,1, 12.0,1,1, 17.003, 10222.408, 547.921, 53030.961 24/06/11,04:27:15,05,09,1, 12.0,1,1, 17.003, 10222.331, 549.418, 53030.097 24/06/11,04:27:15,06,09,1, 12.0,1,1, 17.003, 10221.756, 548.425, 53030.779 24/06/11,04:27:15,07,09,1, 12.0,1,1, 17.003, 10222.882, 548.522, 53031.143 24/06/11,04:27:15,08,09,1, 12.0,1,1, 17.003, 10222.385, 549.466, 53030.523 24/06/11,04:27:15,09,09,1, 12.0,1,1, 17.003, 10222.443, 548.015, 53031.419 24/06/11,04:27:15,10,09,1, 12.0,1,1, 17.003, 10222.965, 548.945, 53030.561 24/06/11,04:27:15,11,09,1, 12.0,1,1, 17.003, 10221.875, 548.791, 53030.265 24/06/11,04:27:15,12,09,1, 12.0,1,1, 17.003, 10222.377, 547.920, 53030.922 24/06/11,04:27:15,13,09,1, 12.0,1,1, 17.003, 10222.334, 549.386, 53030.044 24/06/11,04:27:15,14,09,1, 12.0,1,1, 17.003, 10221.805, 548.436, 53030.836 24/06/11,04:27:15,15,09,1, 12.0,1,1, 17.003, 10222.938, 548.642, 53031.225 24/06/11,04:27:15,16,09,1, 12.0,1,1, 17.003, 10222.388, 549.496, 53030.470 24/06/11,04:27:15,17,09,1, 12.0,1,1, 17.003, 10222.464, 547.971, 53031.353 24/06/11,04:27:15,18,09,1, 12.0,1,1, 17.003, 10223.012, 549.022, 53030.575 24/06/11,04:27:15,19,09,1, 12.0,1,1, 17.003, 10221.760, 548.766, 53030.194 24/06/11,04:27:16,00,09,1, 11.9,1,1, 17.002, 10221.754, 548.766, 53030.194 24/06/11,04:27:16,01,09,1, 11.9,1,1, 17.002, 10222.431, 548.106, 53031.125 24/06/11,04:27:16,02,09,1, 11.9,1,1, 17.002, 10222.519, 549.418, 53030.004 24/06/11,04:27:16,03,09,1, 11.9,1,1, 17.002, 10221.608, 548.850, 53030.460 24/06/11,04:27:16,04,09,1, 11.9,1,1, 17.002, 10222.571, 548.583, 53031.023 24/06/11,04:27:16,05,09,1, 11.9,1,1, 17.002, 10222.322, 549.802, 53030.197 24/06/11,04:27:16,06,09,1, 11.9,1,1, 17.002, 10222.277, 548.478, 53031.393 24/06/11,04:27:16,07,09,1, 11.9,1,1, 17.002, 10223.168, 549.135, 53031.111 24/06/11,04:27:16,08,09,1, 11.9,1,1, 17.002, 10222.079, 549.352, 53030.355 24/06/11,04:27:16,09,09,1, 11.9,1,1, 17.002, 10222.395, 548.123, 53031.092 24/06/11,04:27:16,10,09,1, 11.9,1,1, 17.002, 10222.500, 549.486, 53030.094 24/06/11,04:27:16,11,09,1, 11.9,1,1, 17.002, 10221.571, 548.814, 53030.516 24/06/11,04:27:16,12,09,1, 11.9,1,1, 17.002, 10222.656, 548.687, 53031.110 24/06/11,04:27:16,13,09,1, 11.9,1,1, 17.002, 10222.331, 549.816, 53030.284 24/06/11,04:27:16,14,09,1, 11.9,1,1, 17.002, 10222.338, 548.502, 53031.449 24/06/11,04:27:16,15,09,1, 11.9,1,1, 17.002, 10223.134, 549.201, 53030.992 24/06/11,04:27:16,16,09,1, 11.9,1,1, 17.002, 10222.059, 549.334, 53030.325 24/06/11,04:27:16,17,09,1, 11.9,1,1, 17.002, 10222.397, 548.164, 53031.034 24/06/11,04:27:16,18,09,1, 11.9,1,1, 17.002, 10222.463, 549.590, 53029.981 24/06/11,04:27:16,19,09,1, 11.9,1,1, 17.002, 10221.615, 548.769, 53030.467 24/06/11,04:27:17,00,09,1, 11.9,1,1, 17.000, 10221.612, 548.769, 53030.467 24/06/11,04:27:17,01,09,1, 11.9,1,1, 17.000, 10222.340, 548.574, 53030.939 24/06/11,04:27:17,02,09,1, 11.9,1,1, 17.000, 10222.232, 550.056, 53030.078 24/06/11,04:27:17,03,09,1, 11.9,1,1, 17.000, 10221.863, 548.939, 53031.016 24/06/11,04:27:17,04,09,1, 11.9,1,1, 17.000, 10223.011, 549.238, 53031.121 24/06/11,04:27:17,05,09,1, 11.9,1,1, 17.000, 10222.236, 549.867, 53030.416 24/06/11,04:27:17,06,09,1, 11.9,1,1, 17.000, 10222.398, 548.470, 53031.295 24/06/11,04:27:17,07,09,1, 11.9,1,1, 17.000, 10222.733, 549.574, 53030.267 24/06/11,04:27:17,08,09,1, 11.9,1,1, 17.000, 10221.607, 549.227, 53030.184 24/06/11,04:27:17,09,09,1, 11.9,1,1, 17.000, 10222.344, 548.657, 53030.988 24/06/11,04:27:17,10,09,1, 11.9,1,1, 17.000, 10222.218, 550.112, 53030.104 24/06/11,04:27:17,11,09,1, 11.9,1,1, 17.000, 10221.870, 548.971, 53031.092 24/06/11,04:27:17,12,09,1, 11.9,1,1, 17.000, 10222.981, 549.369, 53031.235 24/06/11,04:27:17,13,09,1, 11.9,1,1, 17.000, 10222.252, 549.937, 53030.533 24/06/11,04:27:17,14,09,1, 11.9,1,1, 17.000, 10222.373, 548.510, 53031.295 24/06/11,04:27:17,15,09,1, 11.9,1,1, 17.000, 10222.665, 549.692, 53030.265 24/06/11,04:27:17,16,09,1, 11.9,1,1, 17.000, 10221.545, 549.268, 53030.352 24/06/11,04:27:17,17,09,1, 11.9,1,1, 17.000, 10222.349, 548.729, 53031.016 24/06/11,04:27:17,18,09,1, 11.9,1,1, 17.000, 10222.187, 550.117, 53030.132 24/06/11,04:27:17,19,09,1, 11.9,1,1, 17.000, 10221.882, 548.948, 53031.058 24/06/11,04:27:18,00,09,1, 11.9,1,1, 17.002, 10221.879, 548.948, 53031.058 24/06/11,04:27:18,01,09,1, 11.9,1,1, 17.002, 10222.624, 549.310, 53031.059 24/06/11,04:27:18,02,09,1, 11.9,1,1, 17.002, 10222.236, 550.389, 53030.276 24/06/11,04:27:18,03,09,1, 11.9,1,1, 17.002, 10222.231, 548.924, 53031.386 24/06/11,04:27:18,04,09,1, 11.9,1,1, 17.002, 10222.916, 549.742, 53030.739 24/06/11,04:27:18,05,09,1, 11.9,1,1, 17.002, 10221.844, 549.804, 53030.266 24/06/11,04:27:18,06,09,1, 11.9,1,1, 17.002, 10222.226, 548.709, 53030.843 24/06/11,04:27:18,07,09,1, 11.9,1,1, 17.002, 10222.162, 550.178, 53029.878 24/06/11,04:27:18,08,09,1, 11.9,1,1, 17.002, 10221.568, 549.360, 53030.647 24/06/11,04:27:18,09,09,1, 11.9,1,1, 17.002, 10222.676, 549.369, 53031.010 24/06/11,04:27:18,10,09,1, 11.9,1,1, 17.002, 10222.211, 550.343, 53030.381 24/06/11,04:27:18,11,09,1, 11.9,1,1, 17.002, 10222.261, 548.931, 53031.351 24/06/11,04:27:18,12,09,1, 11.9,1,1, 17.002, 10222.874, 549.858, 53030.675 24/06/11,04:27:18,13,09,1, 11.9,1,1, 17.002, 10221.773, 549.728, 53030.238 24/06/11,04:27:18,14,09,1, 11.9,1,1, 17.002, 10222.227, 548.790, 53030.961 24/06/11,04:27:18,15,09,1, 11.9,1,1, 17.002, 10222.181, 550.254, 53029.984 24/06/11,04:27:18,16,09,1, 11.9,1,1, 17.002, 10221.559, 549.334, 53030.678 24/06/11,04:27:18,17,09,1, 11.9,1,1, 17.002, 10222.779, 549.406, 53031.070 24/06/11,04:27:18,18,09,1, 11.9,1,1, 17.002, 10222.196, 550.322, 53030.454 24/06/11,04:27:18,19,09,1, 11.9,1,1, 17.002, 10222.287, 548.913, 53031.401 24/06/11,04:27:19,00,09,1, 11.9,1,1, 16.999, 10222.280, 548.913, 53031.401 24/06/11,04:27:19,01,09,1, 11.9,1,1, 16.999, 10222.900, 549.894, 53030.996 24/06/11,04:27:19,02,09,1, 11.9,1,1, 16.999, 10221.950, 550.262, 53030.339 24/06/11,04:27:19,03,09,1, 11.9,1,1, 16.999, 10222.246, 548.972, 53031.111 24/06/11,04:27:19,04,09,1, 11.9,1,1, 16.999, 10222.333, 550.198, 53030.016 24/06/11,04:27:19,05,09,1, 11.9,1,1, 16.999, 10221.362, 549.690, 53030.357 24/06/11,04:27:19,06,09,1, 11.9,1,1, 16.999, 10222.285, 549.300, 53030.872 24/06/11,04:27:19,07,09,1, 11.9,1,1, 16.999, 10222.019, 550.627, 53030.218 24/06/11,04:27:19,08,09,1, 11.9,1,1, 16.999, 10221.925, 549.350, 53031.182 24/06/11,04:27:19,09,09,1, 11.9,1,1, 16.999, 10222.864, 549.890, 53031.006 24/06/11,04:27:19,10,09,1, 11.9,1,1, 16.999, 10221.917, 550.229, 53030.383 24/06/11,04:27:19,11,09,1, 11.9,1,1, 16.999, 10222.217, 548.955, 53031.097 24/06/11,04:27:19,12,09,1, 11.9,1,1, 16.999, 10222.272, 550.274, 53030.071 24/06/11,04:27:19,13,09,1, 11.9,1,1, 16.999, 10221.309, 549.662, 53030.214 24/06/11,04:27:19,14,09,1, 11.9,1,1, 16.999, 10222.316, 549.375, 53030.836 24/06/11,04:27:19,15,09,1, 11.9,1,1, 16.999, 10222.041, 550.639, 53030.269 24/06/11,04:27:19,16,09,1, 11.9,1,1, 16.999, 10221.957, 549.289, 53031.275 24/06/11,04:27:19,17,09,1, 11.9,1,1, 16.999, 10222.876, 549.960, 53030.953 24/06/11,04:27:19,18,09,1, 11.9,1,1, 16.999, 10221.872, 550.217, 53030.341 24/06/11,04:27:19,19,09,1, 11.9,1,1, 16.999, 10222.160, 548.976, 53031.089 24/06/11,04:27:20,00,09,1, 11.9,1,1, 16.997, 10222.155, 548.976, 53031.089 24/06/11,04:27:20,01,09,1, 11.9,1,1, 16.997, 10222.555, 550.314, 53030.449 24/06/11,04:27:20,02,09,1, 11.9,1,1, 16.997, 10221.336, 550.017, 53030.179 24/06/11,04:27:20,03,09,1, 11.9,1,1, 16.997, 10221.972, 549.291, 53030.758 24/06/11,04:27:20,04,09,1, 11.9,1,1, 16.997, 10221.889, 550.750, 53029.844 24/06/11,04:27:20,05,09,1, 11.9,1,1, 16.997, 10221.372, 549.667, 53030.780 24/06/11,04:27:20,06,09,1, 11.9,1,1, 16.997, 10222.613, 549.939, 53031.125 24/06/11,04:27:20,07,09,1, 11.9,1,1, 16.997, 10221.884, 550.708, 53030.419 24/06/11,04:27:20,08,09,1, 11.9,1,1, 16.997, 10222.022, 549.246, 53031.231 24/06/11,04:27:20,09,09,1, 11.9,1,1, 16.997, 10222.462, 550.304, 53030.279 24/06/11,04:27:20,10,09,1, 11.9,1,1, 16.997, 10221.325, 550.005, 53030.123 24/06/11,04:27:20,11,09,1, 11.9,1,1, 16.997, 10221.967, 549.365, 53030.863 24/06/11,04:27:20,12,09,1, 11.9,1,1, 16.997, 10221.857, 550.774, 53029.924 24/06/11,04:27:20,13,09,1, 11.9,1,1, 16.997, 10221.459, 549.707, 53030.797 24/06/11,04:27:20,14,09,1, 11.9,1,1, 16.997, 10222.593, 550.035, 53030.914 24/06/11,04:27:20,15,09,1, 11.9,1,1, 16.997, 10221.872, 550.693, 53030.215 24/06/11,04:27:20,16,09,1, 11.9,1,1, 16.997, 10222.027, 549.247, 53031.199 24/06/11,04:27:20,17,09,1, 11.9,1,1, 16.997, 10222.414, 550.400, 53030.246 24/06/11,04:27:20,18,09,1, 11.9,1,1, 16.997, 10221.255, 550.048, 53030.032 24/06/11,04:27:20,19,09,1, 11.9,1,1, 16.997, 10221.962, 549.446, 53030.800 24/06/11,04:27:21,00,09,1, 11.8,1,1, 16.999, 10221.955, 549.446, 53030.800 24/06/11,04:27:21,01,09,1, 11.8,1,1, 16.999, 10221.943, 550.667, 53029.794 24/06/11,04:27:21,02,09,1, 11.8,1,1, 16.999, 10221.149, 549.923, 53030.276 24/06/11,04:27:21,03,09,1, 11.8,1,1, 16.999, 10222.293, 549.830, 53030.777 24/06/11,04:27:21,04,09,1, 11.8,1,1, 16.999, 10221.919, 550.984, 53030.255 24/06/11,04:27:21,05,09,1, 11.8,1,1, 16.999, 10221.918, 549.604, 53031.316 24/06/11,04:27:21,06,09,1, 11.8,1,1, 16.999, 10222.653, 550.385, 53030.725 24/06/11,04:27:21,07,09,1, 11.8,1,1, 16.999, 10221.606, 550.496, 53030.179 24/06/11,04:27:21,08,09,1, 11.8,1,1, 16.999, 10221.947, 549.334, 53030.825 24/06/11,04:27:21,09,09,1, 11.8,1,1, 16.999, 10221.905, 550.699, 53029.733 24/06/11,04:27:21,10,09,1, 11.8,1,1, 16.999, 10221.174, 549.931, 53030.245 24/06/11,04:27:21,11,09,1, 11.8,1,1, 16.999, 10222.271, 549.877, 53030.884 24/06/11,04:27:21,12,09,1, 11.8,1,1, 16.999, 10221.900, 550.963, 53030.244 24/06/11,04:27:21,13,09,1, 11.8,1,1, 16.999, 10221.871, 549.549, 53031.171 24/06/11,04:27:21,14,09,1, 11.8,1,1, 16.999, 10222.661, 550.352, 53030.621 24/06/11,04:27:21,15,09,1, 11.8,1,1, 16.999, 10221.534, 550.430, 53030.178 24/06/11,04:27:21,16,09,1, 11.8,1,1, 16.999, 10221.950, 549.298, 53030.862 24/06/11,04:27:21,17,09,1, 11.8,1,1, 16.999, 10221.933, 550.784, 53029.867 24/06/11,04:27:21,18,09,1, 11.8,1,1, 16.999, 10221.199, 549.945, 53030.420 24/06/11,04:27:21,19,09,1, 11.8,1,1, 16.999, 10222.317, 549.939, 53030.921 24/06/11,04:27:22,00,09,1, 11.9,1,1, 17.002, 10222.313, 549.939, 53030.921 24/06/11,04:27:22,01,09,1, 11.9,1,1, 17.002, 10221.842, 551.065, 53029.898 24/06/11,04:27:22,02,09,1, 11.9,1,1, 17.002, 10221.529, 549.870, 53030.914 24/06/11,04:27:22,03,09,1, 11.9,1,1, 17.002, 10222.674, 550.268, 53030.773 24/06/11,04:27:22,04,09,1, 11.9,1,1, 17.002, 10221.840, 550.844, 53030.226 24/06/11,04:27:22,05,09,1, 11.9,1,1, 17.002, 10221.980, 549.444, 53030.931 24/06/11,04:27:22,06,09,1, 11.9,1,1, 17.002, 10222.292, 550.651, 53029.797 24/06/11,04:27:22,07,09,1, 11.9,1,1, 17.002, 10221.125, 550.162, 53030.052 24/06/11,04:27:22,08,09,1, 11.9,1,1, 17.002, 10222.036, 549.673, 53030.814 24/06/11,04:27:22,09,09,1, 11.9,1,1, 17.002, 10221.809, 551.048, 53029.945 24/06/11,04:27:22,10,09,1, 11.9,1,1, 17.002, 10221.600, 549.861, 53030.943 24/06/11,04:27:22,11,09,1, 11.9,1,1, 17.002, 10222.702, 550.362, 53030.955 24/06/11,04:27:22,12,09,1, 11.9,1,1, 17.002, 10221.765, 550.806, 53030.165 24/06/11,04:27:22,13,09,1, 11.9,1,1, 17.002, 10221.987, 549.485, 53030.959 24/06/11,04:27:22,14,09,1, 11.9,1,1, 17.002, 10222.246, 550.698, 53029.945 24/06/11,04:27:22,15,09,1, 11.9,1,1, 17.002, 10221.203, 550.149, 53030.108 24/06/11,04:27:22,16,09,1, 11.9,1,1, 17.002, 10222.061, 549.750, 53030.783 24/06/11,04:27:22,17,09,1, 11.9,1,1, 17.002, 10221.845, 551.123, 53030.023 24/06/11,04:27:22,18,09,1, 11.9,1,1, 17.002, 10221.667, 549.816, 53030.959 24/06/11,04:27:22,19,09,1, 11.9,1,1, 17.002, 10222.706, 550.307, 53030.780 24/06/11,04:27:23,00,08,1, 11.9,1,1, 16.999, 10222.706, 550.307, 53030.780 24/06/11,04:27:23,01,08,1, 11.9,1,1, 16.999, 10221.892, 550.951, 53030.163 24/06/11,04:27:23,02,08,1, 11.9,1,1, 16.999, 10221.975, 549.593, 53031.106 24/06/11,04:27:23,03,08,1, 11.9,1,1, 16.999, 10222.608, 550.466, 53030.452 24/06/11,04:27:23,04,08,1, 11.9,1,1, 16.999, 10221.471, 550.383, 53030.001 24/06/11,04:27:23,05,08,1, 11.9,1,1, 16.999, 10221.964, 549.400, 53030.590 24/06/11,04:27:23,06,08,1, 11.9,1,1, 16.999, 10221.896, 550.881, 53029.697 24/06/11,04:27:23,07,08,1, 11.9,1,1, 16.999, 10221.285, 549.922, 53030.510 24/06/11,04:27:23,08,08,1, 11.9,1,1, 16.999, 10222.437, 550.046, 53030.828 24/06/11,04:27:23,09,08,1, 11.9,1,1, 16.999, 10221.959, 551.019, 53030.182 24/06/11,04:27:23,10,08,1, 11.9,1,1, 16.999, 10221.993, 549.502, 53031.117 24/06/11,04:27:23,11,08,1, 11.9,1,1, 16.999, 10222.531, 550.494, 53030.244 24/06/11,04:27:23,12,08,1, 11.9,1,1, 16.999, 10221.430, 550.336, 53029.974 24/06/11,04:27:23,13,08,1, 11.9,1,1, 16.999, 10221.956, 549.438, 53030.574 24/06/11,04:27:23,14,08,1, 11.9,1,1, 16.999, 10221.873, 550.879, 53029.637 24/06/11,04:27:23,15,08,1, 11.9,1,1, 16.999, 10221.336, 549.892, 53030.482 24/06/11,04:27:23,16,08,1, 11.9,1,1, 16.999, 10222.489, 550.129, 53030.928 24/06/11,04:27:23,17,08,1, 11.9,1,1, 16.999, 10221.907, 550.938, 53030.243 24/06/11,04:27:23,18,08,1, 11.9,1,1, 16.999, 10222.026, 549.462, 53031.127 24/06/11,04:27:23,19,08,1, 11.9,1,1, 16.999, 10222.546, 550.479, 53030.110 24/06/11,04:27:24,00,08,1, 11.9,1,1, 17.003, 10222.539, 550.479, 53030.110 24/06/11,04:27:24,01,08,1, 11.9,1,1, 17.003, 10221.746, 550.505, 53030.111 24/06/11,04:27:24,02,08,1, 11.9,1,1, 17.003, 10221.991, 549.208, 53030.887 24/06/11,04:27:24,03,08,1, 11.9,1,1, 17.003, 10222.141, 550.489, 53029.735 24/06/11,04:27:24,04,08,1, 11.9,1,1, 17.003, 10221.135, 549.881, 53030.020 24/06/11,04:27:24,05,08,1, 11.9,1,1, 17.003, 10222.103, 549.567, 53030.606 24/06/11,04:27:24,06,08,1, 11.9,1,1, 17.003, 10221.836, 550.832, 53029.767 24/06/11,04:27:24,07,08,1, 11.9,1,1, 17.003, 10221.770, 549.539, 53030.933 24/06/11,04:27:24,08,08,1, 11.9,1,1, 17.003, 10222.728, 550.132, 53030.645 24/06/11,04:27:24,09,08,1, 11.9,1,1, 17.003, 10221.745, 550.427, 53029.987 24/06/11,04:27:24,10,08,1, 11.9,1,1, 17.003, 10221.975, 549.159, 53030.711 24/06/11,04:27:24,11,08,1, 11.9,1,1, 17.003, 10222.061, 550.461, 53029.573 24/06/11,04:27:24,12,08,1, 11.9,1,1, 17.003, 10221.197, 549.841, 53030.017 24/06/11,04:27:24,13,08,1, 11.9,1,1, 17.003, 10222.140, 549.630, 53030.526 24/06/11,04:27:24,14,08,1, 11.9,1,1, 17.003, 10221.859, 550.831, 53029.749 24/06/11,04:27:24,15,08,1, 11.9,1,1, 17.003, 10221.748, 549.481, 53030.864 24/06/11,04:27:24,16,08,1, 11.9,1,1, 17.003, 10222.674, 550.181, 53030.541 24/06/11,04:27:24,17,08,1, 11.9,1,1, 17.003, 10221.663, 550.318, 53029.888 24/06/11,04:27:24,18,08,1, 11.9,1,1, 17.003, 10222.010, 549.143, 53030.580 24/06/11,04:27:24,19,08,1, 11.9,1,1, 17.003, 10221.989, 550.487, 53029.689 24/06/11,04:27:25,00,08,1, 11.8,1,1, 16.999, 10221.988, 550.487, 53029.689 24/06/11,04:27:25,01,08,1, 11.8,1,1, 16.999, 10221.311, 549.926, 53029.714 24/06/11,04:27:25,02,08,1, 11.8,1,1, 16.999, 10221.937, 549.079, 53030.375 24/06/11,04:27:25,03,08,1, 11.8,1,1, 16.999, 10221.756, 550.562, 53029.468 24/06/11,04:27:25,04,08,1, 11.8,1,1, 16.999, 10221.302, 549.531, 53030.492 24/06/11,04:27:25,05,08,1, 11.8,1,1, 16.999, 10222.533, 549.796, 53030.684 24/06/11,04:27:25,06,08,1, 11.8,1,1, 16.999, 10221.847, 550.538, 53030.060 24/06/11,04:27:25,07,08,1, 11.8,1,1, 16.999, 10221.981, 549.092, 53030.932 24/06/11,04:27:25,08,08,1, 11.8,1,1, 16.999, 10222.429, 550.156, 53030.026 24/06/11,04:27:25,09,08,1, 11.8,1,1, 16.999, 10221.275, 549.860, 53029.829 24/06/11,04:27:25,10,08,1, 11.8,1,1, 16.999, 10221.904, 549.131, 53030.441 24/06/11,04:27:25,11,08,1, 11.8,1,1, 16.999, 10221.802, 550.572, 53029.477 24/06/11,04:27:25,12,08,1, 11.8,1,1, 16.999, 10221.385, 549.457, 53030.591 24/06/11,04:27:25,13,08,1, 11.8,1,1, 16.999, 10222.537, 549.777, 53030.666 24/06/11,04:27:25,14,08,1, 11.8,1,1, 16.999, 10221.828, 550.461, 53030.137 24/06/11,04:27:25,15,08,1, 11.8,1,1, 16.999, 10221.926, 549.024, 53030.922 24/06/11,04:27:25,16,08,1, 11.8,1,1, 16.999, 10222.311, 550.157, 53029.958 24/06/11,04:27:25,17,08,1, 11.8,1,1, 16.999, 10221.195, 549.781, 53029.833 24/06/11,04:27:25,18,08,1, 11.8,1,1, 16.999, 10221.878, 549.105, 53030.475 24/06/11,04:27:25,19,08,1, 11.8,1,1, 16.999, 10221.774, 550.566, 53029.614 24/06/11,04:27:26,00,08,1, 11.9,1,1, 17.002, 10221.771, 550.566, 53029.614 24/06/11,04:27:26,01,08,1, 11.9,1,1, 17.002, 10221.047, 549.476, 53029.929 24/06/11,04:27:26,02,08,1, 11.9,1,1, 17.002, 10222.062, 549.277, 53030.516 24/06/11,04:27:26,03,08,1, 11.9,1,1, 17.002, 10221.678, 550.493, 53029.751 24/06/11,04:27:26,04,08,1, 11.9,1,1, 17.002, 10221.695, 549.159, 53030.882 24/06/11,04:27:26,05,08,1, 11.9,1,1, 17.002, 10222.505, 549.825, 53030.380 24/06/11,04:27:26,06,08,1, 11.9,1,1, 17.002, 10221.374, 549.975, 53029.827 24/06/11,04:27:26,07,08,1, 11.9,1,1, 17.002, 10221.812, 548.819, 53030.583 24/06/11,04:27:26,08,08,1, 11.9,1,1, 17.002, 10221.770, 550.187, 53029.420 24/06/11,04:27:26,09,08,1, 11.9,1,1, 17.002, 10220.999, 549.449, 53030.022 24/06/11,04:27:26,10,08,1, 11.9,1,1, 17.002, 10222.023, 549.327, 53030.465 24/06/11,04:27:26,11,08,1, 11.9,1,1, 17.002, 10221.715, 550.447, 53029.903 24/06/11,04:27:26,12,08,1, 11.9,1,1, 17.002, 10221.699, 549.100, 53030.932 24/06/11,04:27:26,13,08,1, 11.9,1,1, 17.002, 10222.427, 549.830, 53030.299 24/06/11,04:27:26,14,08,1, 11.9,1,1, 17.002, 10221.398, 549.907, 53029.816 24/06/11,04:27:26,15,08,1, 11.9,1,1, 17.002, 10221.777, 548.863, 53030.461 24/06/11,04:27:26,16,08,1, 11.9,1,1, 17.002, 10221.757, 550.206, 53029.370 24/06/11,04:27:26,17,08,1, 11.9,1,1, 17.002, 10221.009, 549.452, 53030.081 24/06/11,04:27:26,18,08,1, 11.9,1,1, 17.002, 10222.165, 549.359, 53030.528 24/06/11,04:27:26,19,08,1, 11.9,1,1, 17.002, 10221.735, 550.480, 53029.930 24/06/11,04:27:27,00,08,1, 11.9,1,1, 17.003, 10221.729, 550.480, 53029.930 24/06/11,04:27:27,01,08,1, 11.9,1,1, 17.003, 10221.137, 549.305, 53030.520 24/06/11,04:27:27,02,08,1, 11.9,1,1, 17.003, 10222.252, 549.642, 53030.633 24/06/11,04:27:27,03,08,1, 11.9,1,1, 17.003, 10221.545, 550.270, 53029.985 24/06/11,04:27:27,04,08,1, 11.9,1,1, 17.003, 10221.658, 548.850, 53030.855 24/06/11,04:27:27,05,08,1, 11.9,1,1, 17.003, 10221.993, 549.980, 53029.820 24/06/11,04:27:27,06,08,1, 11.9,1,1, 17.003, 10220.897, 549.593, 53029.707 24/06/11,04:27:27,07,08,1, 11.9,1,1, 17.003, 10221.621, 549.033, 53030.481 24/06/11,04:27:27,08,08,1, 11.9,1,1, 17.003, 10221.422, 550.364, 53029.607 24/06/11,04:27:27,09,08,1, 11.9,1,1, 17.003, 10221.185, 549.247, 53030.538 24/06/11,04:27:27,10,08,1, 11.9,1,1, 17.003, 10222.206, 549.685, 53030.664 24/06/11,04:27:27,11,08,1, 11.9,1,1, 17.003, 10221.504, 550.202, 53030.038 24/06/11,04:27:27,12,08,1, 11.9,1,1, 17.003, 10221.643, 548.800, 53030.806 24/06/11,04:27:27,13,08,1, 11.9,1,1, 17.003, 10221.917, 550.017, 53029.810 24/06/11,04:27:27,14,08,1, 11.9,1,1, 17.003, 10220.856, 549.587, 53029.790 24/06/11,04:27:27,15,08,1, 11.9,1,1, 17.003, 10221.608, 549.003, 53030.319 24/06/11,04:27:27,16,08,1, 11.9,1,1, 17.003, 10221.409, 550.421, 53029.522 24/06/11,04:27:27,17,08,1, 11.9,1,1, 17.003, 10221.230, 549.260, 53030.626 24/06/11,04:27:27,18,08,1, 11.9,1,1, 17.003, 10222.246, 549.697, 53030.634 24/06/11,04:27:27,19,08,1, 11.9,1,1, 17.003, 10221.448, 550.146, 53029.987 24/06/11,04:27:28,00,08,1, 12.0,1,1, 17.004, 10221.446, 550.146, 53029.987 24/06/11,04:27:28,01,08,1, 12.0,1,1, 17.004, 10221.295, 549.032, 53030.965 24/06/11,04:27:28,02,08,1, 12.0,1,1, 17.004, 10221.974, 549.848, 53030.326 24/06/11,04:27:28,03,08,1, 12.0,1,1, 17.004, 10220.899, 549.861, 53029.853 24/06/11,04:27:28,04,08,1, 12.0,1,1, 17.004, 10221.295, 548.746, 53030.513 24/06/11,04:27:28,05,08,1, 12.0,1,1, 17.004, 10221.248, 550.212, 53029.425 24/06/11,04:27:28,06,08,1, 12.0,1,1, 17.004, 10220.501, 549.370, 53030.076 24/06/11,04:27:28,07,08,1, 12.0,1,1, 17.004, 10221.651, 549.357, 53030.559 24/06/11,04:27:28,08,08,1, 12.0,1,1, 17.004, 10221.293, 550.435, 53029.836 24/06/11,04:27:28,09,08,1, 12.0,1,1, 17.004, 10221.306, 548.988, 53030.900 24/06/11,04:27:28,10,08,1, 12.0,1,1, 17.004, 10221.970, 549.855, 53030.344 24/06/11,04:27:28,11,08,1, 12.0,1,1, 17.004, 10220.793, 549.835, 53029.887 24/06/11,04:27:28,12,08,1, 12.0,1,1, 17.004, 10221.215, 548.758, 53030.442 24/06/11,04:27:28,13,08,1, 12.0,1,1, 17.004, 10221.248, 550.237, 53029.495 24/06/11,04:27:28,14,08,1, 12.0,1,1, 17.004, 10220.492, 549.384, 53030.045 24/06/11,04:27:28,15,08,1, 12.0,1,1, 17.004, 10221.642, 549.368, 53030.531 24/06/11,04:27:28,16,08,1, 12.0,1,1, 17.004, 10221.223, 550.435, 53030.014 24/06/11,04:27:28,17,08,1, 12.0,1,1, 17.004, 10221.224, 548.940, 53030.880 24/06/11,04:27:28,18,08,1, 12.0,1,1, 17.004, 10221.886, 549.862, 53030.251 24/06/11,04:27:28,19,08,1, 12.0,1,1, 17.004, 10220.667, 549.768, 53029.757 24/06/11,04:27:29,00,08,1, 12.0,1,1, 17.003, 10220.661, 549.768, 53029.757 24/06/11,04:27:29,01,08,1, 12.0,1,1, 17.003, 10221.019, 548.765, 53030.718 24/06/11,04:27:29,02,08,1, 12.0,1,1, 17.003, 10221.284, 549.979, 53029.726 24/06/11,04:27:29,03,08,1, 12.0,1,1, 17.003, 10220.180, 549.545, 53029.707 24/06/11,04:27:29,04,08,1, 12.0,1,1, 17.003, 10220.972, 548.997, 53030.354 24/06/11,04:27:29,05,08,1, 12.0,1,1, 17.003, 10220.828, 550.436, 53029.673 24/06/11,04:27:29,06,08,1, 12.0,1,1, 17.003, 10220.539, 549.188, 53030.637 24/06/11,04:27:29,07,08,1, 12.0,1,1, 17.003, 10221.638, 549.685, 53030.594 24/06/11,04:27:29,08,08,1, 12.0,1,1, 17.003, 10220.849, 550.147, 53029.907 24/06/11,04:27:29,09,08,1, 12.0,1,1, 17.003, 10220.958, 548.728, 53030.672 24/06/11,04:27:29,10,08,1, 12.0,1,1, 17.003, 10221.271, 549.969, 53029.676 24/06/11,04:27:29,11,08,1, 12.0,1,1, 17.003, 10220.159, 549.526, 53029.641 24/06/11,04:27:29,12,08,1, 12.0,1,1, 17.003, 10220.972, 549.034, 53030.311 24/06/11,04:27:29,13,08,1, 12.0,1,1, 17.003, 10220.818, 550.388, 53029.568 24/06/11,04:27:29,14,08,1, 12.0,1,1, 17.003, 10220.574, 549.224, 53030.621 24/06/11,04:27:29,15,08,1, 12.0,1,1, 17.003, 10221.615, 549.669, 53030.652 24/06/11,04:27:29,16,08,1, 12.0,1,1, 17.003, 10220.721, 550.165, 53029.984 24/06/11,04:27:29,17,08,1, 12.0,1,1, 17.003, 10220.925, 548.737, 53030.680 24/06/11,04:27:29,18,08,1, 12.0,1,1, 17.003, 10221.162, 549.990, 53029.702 24/06/11,04:27:29,19,08,1, 12.0,1,1, 17.003, 10220.082, 549.491, 53029.634 24/06/11,04:27:30,00,08,1, 11.9,1,1, 17.000, 10220.077, 549.491, 53029.634 24/06/11,04:27:30,01,08,1, 11.9,1,1, 17.000, 10220.669, 548.809, 53030.436 24/06/11,04:27:30,02,08,1, 11.9,1,1, 17.000, 10220.644, 550.210, 53029.409 24/06/11,04:27:30,03,08,1, 11.9,1,1, 17.000, 10219.914, 549.407, 53029.969 24/06/11,04:27:30,04,08,1, 11.9,1,1, 17.000, 10221.100, 549.344, 53030.489 24/06/11,04:27:30,05,08,1, 11.9,1,1, 17.000, 10220.659, 550.470, 53029.819 24/06/11,04:27:30,06,08,1, 11.9,1,1, 17.000, 10220.605, 549.071, 53030.826 24/06/11,04:27:30,07,08,1, 11.9,1,1, 17.000, 10221.428, 549.872, 53030.284 24/06/11,04:27:30,08,08,1, 11.9,1,1, 17.000, 10220.217, 549.828, 53029.761 24/06/11,04:27:30,09,08,1, 11.9,1,1, 17.000, 10220.654, 548.781, 53030.357 24/06/11,04:27:30,10,08,1, 11.9,1,1, 17.000, 10220.636, 550.191, 53029.331 24/06/11,04:27:30,11,08,1, 11.9,1,1, 17.000, 10219.934, 549.410, 53030.010 24/06/11,04:27:30,12,08,1, 11.9,1,1, 17.000, 10221.055, 549.403, 53030.586 24/06/11,04:27:30,13,08,1, 11.9,1,1, 17.000, 10220.633, 550.468, 53029.836 24/06/11,04:27:30,14,08,1, 11.9,1,1, 17.000, 10220.629, 549.011, 53030.755 24/06/11,04:27:30,15,08,1, 11.9,1,1, 17.000, 10221.352, 549.843, 53030.133 24/06/11,04:27:30,16,08,1, 11.9,1,1, 17.000, 10220.173, 549.834, 53029.618 24/06/11,04:27:30,17,08,1, 11.9,1,1, 17.000, 10220.639, 548.787, 53030.359 24/06/11,04:27:30,18,08,1, 11.9,1,1, 17.000, 10220.585, 550.261, 53029.363 24/06/11,04:27:30,19,08,1, 11.9,1,1, 17.000, 10219.930, 549.394, 53030.055 24/06/11,04:27:31,00,09,1, 11.9,1,1, 17.003, 10219.927, 549.394, 53030.055 24/06/11,04:27:31,01,09,1, 11.9,1,1, 17.003, 10220.497, 548.953, 53030.169 24/06/11,04:27:31,02,09,1, 11.9,1,1, 17.003, 10220.445, 550.361, 53029.390 24/06/11,04:27:31,03,09,1, 11.9,1,1, 17.003, 10220.039, 549.200, 53030.406 24/06/11,04:27:31,04,09,1, 11.9,1,1, 17.003, 10221.132, 549.534, 53030.430 24/06/11,04:27:31,05,09,1, 11.9,1,1, 17.003, 10220.461, 550.207, 53029.810 24/06/11,04:27:31,06,09,1, 11.9,1,1, 17.003, 10220.608, 548.826, 53030.725 24/06/11,04:27:31,07,09,1, 11.9,1,1, 17.003, 10220.858, 549.940, 53029.591 24/06/11,04:27:31,08,09,1, 11.9,1,1, 17.003, 10219.784, 549.499, 53029.459 24/06/11,04:27:31,09,09,1, 11.9,1,1, 17.003, 10220.527, 548.927, 53030.138 24/06/11,04:27:31,10,09,1, 11.9,1,1, 17.003, 10220.402, 550.355, 53029.361 24/06/11,04:27:31,11,09,1, 11.9,1,1, 17.003, 10220.069, 549.180, 53030.427 24/06/11,04:27:31,12,09,1, 11.9,1,1, 17.003, 10221.153, 549.590, 53030.443 24/06/11,04:27:31,13,09,1, 11.9,1,1, 17.003, 10220.455, 550.162, 53029.804 24/06/11,04:27:31,14,09,1, 11.9,1,1, 17.003, 10220.607, 548.754, 53030.587 24/06/11,04:27:31,15,09,1, 11.9,1,1, 17.003, 10220.831, 549.931, 53029.556 24/06/11,04:27:31,16,09,1, 11.9,1,1, 17.003, 10219.751, 549.489, 53029.459 24/06/11,04:27:31,17,09,1, 11.9,1,1, 17.003, 10220.519, 548.949, 53030.217 24/06/11,04:27:31,18,09,1, 11.9,1,1, 17.003, 10220.357, 550.375, 53029.483 24/06/11,04:27:31,19,09,1, 11.9,1,1, 17.003, 10220.054, 549.165, 53030.471 24/06/11,04:27:32,00,08,1, 11.9,1,1, 17.001, 10220.052, 549.165, 53030.471 24/06/11,04:27:32,01,08,1, 11.9,1,1, 17.001, 10220.435, 549.149, 53030.286 24/06/11,04:27:32,02,08,1, 11.9,1,1, 17.001, 10220.106, 550.405, 53029.574 24/06/11,04:27:32,03,08,1, 11.9,1,1, 17.001, 10220.038, 549.076, 53030.496 24/06/11,04:27:32,04,08,1, 11.9,1,1, 17.001, 10220.914, 549.725, 53030.142 24/06/11,04:27:32,05,08,1, 11.9,1,1, 17.001, 10219.881, 549.905, 53029.606 24/06/11,04:27:32,06,08,1, 11.9,1,1, 17.001, 10220.204, 548.738, 53030.308 24/06/11,04:27:32,07,08,1, 11.9,1,1, 17.001, 10220.240, 550.106, 53029.224 24/06/11,04:27:32,08,08,1, 11.9,1,1, 17.001, 10219.382, 549.416, 53029.620 24/06/11,04:27:32,09,08,1, 11.9,1,1, 17.001, 10220.429, 549.234, 53030.170 24/06/11,04:27:32,10,08,1, 11.9,1,1, 17.001, 10220.130, 550.420, 53029.528 24/06/11,04:27:32,11,08,1, 11.9,1,1, 17.001, 10220.092, 549.027, 53030.603 24/06/11,04:27:32,12,08,1, 11.9,1,1, 17.001, 10220.872, 549.763, 53030.064 24/06/11,04:27:32,13,08,1, 11.9,1,1, 17.001, 10219.878, 549.896, 53029.510 24/06/11,04:27:32,14,08,1, 11.9,1,1, 17.001, 10220.156, 548.712, 53030.254 24/06/11,04:27:32,15,08,1, 11.9,1,1, 17.001, 10220.225, 550.114, 53029.186 24/06/11,04:27:32,16,08,1, 11.9,1,1, 17.001, 10219.395, 549.368, 53029.761 24/06/11,04:27:32,17,08,1, 11.9,1,1, 17.001, 10220.371, 549.236, 53030.129 24/06/11,04:27:32,18,08,1, 11.9,1,1, 17.001, 10220.041, 550.395, 53029.521 24/06/11,04:27:32,19,08,1, 11.9,1,1, 17.001, 10220.056, 548.991, 53030.534 24/06/11,04:27:33,00,08,1, 11.9,1,1, 17.000, 10220.052, 548.991, 53030.534 24/06/11,04:27:33,01,08,1, 11.9,1,1, 17.000, 10220.306, 549.517, 53030.359 24/06/11,04:27:33,02,08,1, 11.9,1,1, 17.000, 10219.753, 550.440, 53029.662 24/06/11,04:27:33,03,08,1, 11.9,1,1, 17.000, 10219.775, 548.928, 53030.515 24/06/11,04:27:33,04,08,1, 11.9,1,1, 17.000, 10220.374, 549.853, 53029.728 24/06/11,04:27:33,05,08,1, 11.9,1,1, 17.000, 10219.165, 549.721, 53029.249 24/06/11,04:27:33,06,08,1, 11.9,1,1, 17.000, 10219.736, 548.941, 53030.029 24/06/11,04:27:33,07,08,1, 11.9,1,1, 17.000, 10219.657, 550.378, 53029.122 24/06/11,04:27:33,08,08,1, 11.9,1,1, 17.000, 10219.133, 549.363, 53029.865 24/06/11,04:27:33,09,08,1, 11.9,1,1, 17.000, 10220.210, 549.576, 53030.155 24/06/11,04:27:33,10,08,1, 11.9,1,1, 17.000, 10219.773, 550.440, 53029.670 24/06/11,04:27:33,11,08,1, 11.9,1,1, 17.000, 10219.804, 548.958, 53030.482 24/06/11,04:27:33,12,08,1, 11.9,1,1, 17.000, 10220.278, 549.974, 53029.727 24/06/11,04:27:33,13,08,1, 11.9,1,1, 17.000, 10219.122, 549.725, 53029.350 24/06/11,04:27:33,14,08,1, 11.9,1,1, 17.000, 10219.667, 548.896, 53029.995 24/06/11,04:27:33,15,08,1, 11.9,1,1, 17.000, 10219.590, 550.356, 53029.183 24/06/11,04:27:33,16,08,1, 11.9,1,1, 17.000, 10219.132, 549.354, 53029.944 24/06/11,04:27:33,17,08,1, 11.9,1,1, 17.000, 10220.260, 549.519, 53030.256 24/06/11,04:27:33,18,08,1, 11.9,1,1, 17.000, 10219.699, 550.368, 53029.618 24/06/11,04:27:33,19,08,1, 11.9,1,1, 17.000, 10219.741, 548.912, 53030.504 24/06/11,04:27:34,00,08,1, 11.9,1,1, 17.004, 10219.735, 548.912, 53030.504 24/06/11,04:27:34,01,08,1, 11.9,1,1, 17.004, 10220.084, 549.823, 53030.122 24/06/11,04:27:34,02,08,1, 11.9,1,1, 17.004, 10219.302, 550.348, 53029.575 24/06/11,04:27:34,03,08,1, 11.9,1,1, 17.004, 10219.434, 548.937, 53030.294 24/06/11,04:27:34,04,08,1, 11.9,1,1, 17.004, 10219.626, 550.127, 53029.140 24/06/11,04:27:34,05,08,1, 11.9,1,1, 17.004, 10218.570, 549.686, 53029.416 24/06/11,04:27:34,06,08,1, 11.9,1,1, 17.004, 10219.454, 549.205, 53029.998 24/06/11,04:27:34,07,08,1, 11.9,1,1, 17.004, 10219.214, 550.586, 53029.261 24/06/11,04:27:34,08,08,1, 11.9,1,1, 17.004, 10219.067, 549.349, 53030.418 24/06/11,04:27:34,09,08,1, 11.9,1,1, 17.004, 10220.085, 549.849, 53030.114 24/06/11,04:27:34,10,08,1, 11.9,1,1, 17.004, 10219.226, 550.273, 53029.448 24/06/11,04:27:34,11,08,1, 11.9,1,1, 17.004, 10219.419, 548.934, 53030.196 24/06/11,04:27:34,12,08,1, 11.9,1,1, 17.004, 10219.574, 550.191, 53029.143 24/06/11,04:27:34,13,08,1, 11.9,1,1, 17.004, 10218.512, 549.702, 53029.383 24/06/11,04:27:34,14,08,1, 11.9,1,1, 17.004, 10219.401, 549.256, 53029.904 24/06/11,04:27:34,15,08,1, 11.9,1,1, 17.004, 10219.213, 550.648, 53029.269 24/06/11,04:27:34,16,08,1, 11.9,1,1, 17.004, 10219.014, 549.421, 53030.322 24/06/11,04:27:34,17,08,1, 11.9,1,1, 17.004, 10220.085, 549.876, 53030.179 24/06/11,04:27:34,18,08,1, 11.9,1,1, 17.004, 10219.128, 550.298, 53029.537 24/06/11,04:27:34,19,08,1, 11.9,1,1, 17.004, 10219.361, 548.970, 53030.208 24/06/11,04:27:35,00,08,1, 11.9,1,1, 17.006, 10219.359, 548.970, 53030.208 24/06/11,04:27:35,01,08,1, 11.9,1,1, 17.006, 10219.828, 550.179, 53029.820 24/06/11,04:27:35,02,08,1, 11.9,1,1, 17.006, 10218.778, 550.195, 53029.285 24/06/11,04:27:35,03,08,1, 11.9,1,1, 17.006, 10219.142, 549.118, 53029.991 24/06/11,04:27:35,04,08,1, 11.9,1,1, 17.006, 10219.113, 550.446, 53028.943 24/06/11,04:27:35,05,08,1, 11.9,1,1, 17.006, 10218.372, 549.702, 53029.569 24/06/11,04:27:35,06,08,1, 11.9,1,1, 17.006, 10219.460, 549.634, 53030.048 24/06/11,04:27:35,07,08,1, 11.9,1,1, 17.006, 10219.069, 550.777, 53029.349 24/06/11,04:27:35,08,08,1, 11.9,1,1, 17.006, 10219.048, 549.390, 53030.367 24/06/11,04:27:35,09,08,1, 11.9,1,1, 17.006, 10219.802, 550.096, 53029.760 24/06/11,04:27:35,10,08,1, 11.9,1,1, 17.006, 10218.759, 550.188, 53029.321 24/06/11,04:27:35,11,08,1, 11.9,1,1, 17.006, 10219.056, 549.104, 53029.897 24/06/11,04:27:35,12,08,1, 11.9,1,1, 17.006, 10219.099, 550.503, 53028.888 24/06/11,04:27:35,13,08,1, 11.9,1,1, 17.006, 10218.374, 549.730, 53029.610 24/06/11,04:27:35,14,08,1, 11.9,1,1, 17.006, 10219.449, 549.677, 53030.069 24/06/11,04:27:35,15,08,1, 11.9,1,1, 17.006, 10219.074, 550.793, 53029.411 24/06/11,04:27:35,16,08,1, 11.9,1,1, 17.006, 10219.069, 549.327, 53030.317 24/06/11,04:27:35,17,08,1, 11.9,1,1, 17.006, 10219.788, 550.092, 53029.767 24/06/11,04:27:35,18,08,1, 11.9,1,1, 17.006, 10218.648, 550.133, 53029.247 24/06/11,04:27:35,19,08,1, 11.9,1,1, 17.006, 10219.062, 549.107, 53029.928 24/06/11,04:27:36,00,08,1, 11.9,1,1, 17.008, 10219.059, 549.107, 53029.928 24/06/11,04:27:36,01,08,1, 11.9,1,1, 17.008, 10219.497, 550.288, 53029.316 24/06/11,04:27:36,02,08,1, 11.9,1,1, 17.008, 10218.348, 550.045, 53029.036 24/06/11,04:27:36,03,08,1, 11.9,1,1, 17.008, 10218.965, 549.258, 53029.704 24/06/11,04:27:36,04,08,1, 11.9,1,1, 17.008, 10218.880, 550.729, 53028.890 24/06/11,04:27:36,05,08,1, 11.9,1,1, 17.008, 10218.410, 549.723, 53029.789 24/06/11,04:27:36,06,08,1, 11.9,1,1, 17.008, 10219.574, 549.919, 53030.082 24/06/11,04:27:36,07,08,1, 11.9,1,1, 17.008, 10218.930, 550.726, 53029.392 24/06/11,04:27:36,08,08,1, 11.9,1,1, 17.008, 10219.042, 549.265, 53030.176 24/06/11,04:27:36,09,08,1, 11.9,1,1, 17.008, 10219.456, 550.361, 53029.293 24/06/11,04:27:36,10,08,1, 11.9,1,1, 17.008, 10218.315, 550.032, 53029.158 24/06/11,04:27:36,11,08,1, 11.9,1,1, 17.008, 10218.928, 549.312, 53029.713 24/06/11,04:27:36,12,08,1, 11.9,1,1, 17.008, 10218.830, 550.755, 53028.902 24/06/11,04:27:36,13,08,1, 11.9,1,1, 17.008, 10218.415, 549.674, 53029.820 24/06/11,04:27:36,14,08,1, 11.9,1,1, 17.008, 10219.543, 549.938, 53029.886 24/06/11,04:27:36,15,08,1, 11.9,1,1, 17.008, 10218.944, 550.716, 53029.360 24/06/11,04:27:36,16,08,1, 11.9,1,1, 17.008, 10219.023, 549.268, 53030.241 24/06/11,04:27:36,17,08,1, 11.9,1,1, 17.008, 10219.395, 550.329, 53029.173 24/06/11,04:27:36,18,08,1, 11.9,1,1, 17.008, 10218.344, 549.994, 53029.099 24/06/11,04:27:36,19,08,1, 11.9,1,1, 17.008, 10218.956, 549.338, 53029.732 24/06/11,04:27:37,00,08,1, 11.9,1,1, 17.003, 10218.951, 549.338, 53029.732 24/06/11,04:27:37,01,08,1, 11.9,1,1, 17.003, 10219.115, 550.435, 53028.848 24/06/11,04:27:37,02,08,1, 11.9,1,1, 17.003, 10218.128, 549.927, 53029.015 24/06/11,04:27:37,03,08,1, 11.9,1,1, 17.003, 10218.950, 549.465, 53029.745 24/06/11,04:27:37,04,08,1, 11.9,1,1, 17.003, 10218.728, 550.827, 53028.900 24/06/11,04:27:37,05,08,1, 11.9,1,1, 17.003, 10218.559, 549.591, 53029.980 24/06/11,04:27:37,06,08,1, 11.9,1,1, 17.003, 10219.626, 550.120, 53029.775 24/06/11,04:27:37,07,08,1, 11.9,1,1, 17.003, 10218.688, 550.519, 53029.159 24/06/11,04:27:37,08,08,1, 11.9,1,1, 17.003, 10218.895, 549.145, 53029.882 24/06/11,04:27:37,09,08,1, 11.9,1,1, 17.003, 10219.110, 550.437, 53028.928 24/06/11,04:27:37,10,08,1, 11.9,1,1, 17.003, 10218.041, 549.884, 53029.092 24/06/11,04:27:37,11,08,1, 11.9,1,1, 17.003, 10218.938, 549.499, 53029.721 24/06/11,04:27:37,12,08,1, 11.9,1,1, 17.003, 10218.755, 550.859, 53028.951 24/06/11,04:27:37,13,08,1, 11.9,1,1, 17.003, 10218.515, 549.528, 53030.054 24/06/11,04:27:37,14,08,1, 11.9,1,1, 17.003, 10219.531, 550.124, 53029.903 24/06/11,04:27:37,15,08,1, 11.9,1,1, 17.003, 10218.633, 550.503, 53029.184 24/06/11,04:27:37,16,08,1, 11.9,1,1, 17.003, 10218.896, 549.146, 53029.973 24/06/11,04:27:37,17,08,1, 11.9,1,1, 17.003, 10218.986, 550.424, 53028.873 24/06/11,04:27:37,18,08,1, 11.9,1,1, 17.003, 10218.024, 549.877, 53029.033 24/06/11,04:27:37,19,08,1, 11.9,1,1, 17.003, 10218.942, 549.517, 53029.711 24/06/11,04:27:38,00,08,1, 11.9,1,1, 17.000, 10218.934, 549.517, 53029.711 24/06/11,04:27:38,01,08,1, 11.9,1,1, 17.000, 10218.649, 550.668, 53028.622 24/06/11,04:27:38,02,08,1, 11.9,1,1, 17.000, 10217.815, 549.857, 53029.102 24/06/11,04:27:38,03,08,1, 11.9,1,1, 17.000, 10218.937, 549.709, 53029.640 24/06/11,04:27:38,04,08,1, 11.9,1,1, 17.000, 10218.559, 550.921, 53028.982 24/06/11,04:27:38,05,08,1, 11.9,1,1, 17.000, 10218.563, 549.556, 53030.124 24/06/11,04:27:38,06,08,1, 11.9,1,1, 17.000, 10219.331, 550.318, 53029.521 24/06/11,04:27:38,07,08,1, 11.9,1,1, 17.000, 10218.269, 550.401, 53029.008 24/06/11,04:27:38,08,08,1, 11.9,1,1, 17.000, 10218.578, 549.255, 53029.592 24/06/11,04:27:38,09,08,1, 11.9,1,1, 17.000, 10218.652, 550.696, 53028.631 24/06/11,04:27:38,10,08,1, 11.9,1,1, 17.000, 10217.865, 549.864, 53029.155 24/06/11,04:27:38,11,08,1, 11.9,1,1, 17.000, 10218.986, 549.834, 53029.711 24/06/11,04:27:38,12,08,1, 11.9,1,1, 17.000, 10218.564, 550.936, 53029.042 24/06/11,04:27:38,13,08,1, 11.9,1,1, 17.000, 10218.534, 549.517, 53030.059 24/06/11,04:27:38,14,08,1, 11.9,1,1, 17.000, 10219.321, 550.298, 53029.540 24/06/11,04:27:38,15,08,1, 11.9,1,1, 17.000, 10218.232, 550.384, 53028.989 24/06/11,04:27:38,16,08,1, 11.9,1,1, 17.000, 10218.555, 549.330, 53029.718 24/06/11,04:27:38,17,08,1, 11.9,1,1, 17.000, 10218.536, 550.659, 53028.550 24/06/11,04:27:38,18,08,1, 11.9,1,1, 17.000, 10217.877, 549.909, 53029.184 24/06/11,04:27:38,19,08,1, 11.9,1,1, 17.000, 10218.889, 549.820, 53029.689 24/06/11,04:27:39,00,08,1, 11.9,1,1, 17.002, 10218.884, 549.820, 53029.689 24/06/11,04:27:39,01,08,1, 11.9,1,1, 17.002, 10218.273, 551.011, 53028.515 24/06/11,04:27:39,02,08,1, 11.9,1,1, 17.002, 10217.764, 550.020, 53029.471 24/06/11,04:27:39,03,08,1, 11.9,1,1, 17.002, 10218.888, 550.190, 53029.732 24/06/11,04:27:39,04,08,1, 11.9,1,1, 17.002, 10218.295, 551.080, 53029.022 24/06/11,04:27:39,05,08,1, 11.9,1,1, 17.002, 10218.407, 549.681, 53029.974 24/06/11,04:27:39,06,08,1, 11.9,1,1, 17.002, 10218.930, 550.584, 53029.104 24/06/11,04:27:39,07,08,1, 11.9,1,1, 17.002, 10217.684, 550.412, 53028.837 24/06/11,04:27:39,08,08,1, 11.9,1,1, 17.002, 10218.318, 549.596, 53029.459 24/06/11,04:27:39,09,08,1, 11.9,1,1, 17.002, 10218.202, 551.046, 53028.563 24/06/11,04:27:39,10,08,1, 11.9,1,1, 17.002, 10217.772, 550.076, 53029.490 24/06/11,04:27:39,11,08,1, 11.9,1,1, 17.002, 10218.812, 550.218, 53029.732 24/06/11,04:27:39,12,08,1, 11.9,1,1, 17.002, 10218.278, 551.118, 53029.036 24/06/11,04:27:39,13,08,1, 11.9,1,1, 17.002, 10218.353, 549.602, 53029.951 24/06/11,04:27:39,14,08,1, 11.9,1,1, 17.002, 10218.826, 550.675, 53029.037 24/06/11,04:27:39,15,08,1, 11.9,1,1, 17.002, 10217.692, 550.388, 53028.799 24/06/11,04:27:39,16,08,1, 11.9,1,1, 17.002, 10218.259, 549.624, 53029.404 24/06/11,04:27:39,17,08,1, 11.9,1,1, 17.002, 10218.155, 551.095, 53028.537 24/06/11,04:27:39,18,08,1, 11.9,1,1, 17.002, 10217.733, 550.067, 53029.547 24/06/11,04:27:39,19,08,1, 11.9,1,1, 17.002, 10218.900, 550.290, 53029.732 24/06/11,04:27:40,00,08,1, 11.9,1,1, 17.009, 10218.900, 550.290, 53029.732 24/06/11,04:27:40,01,08,1, 11.9,1,1, 17.009, 10217.918, 551.428, 53028.716 24/06/11,04:27:40,02,08,1, 11.9,1,1, 17.009, 10217.726, 550.272, 53029.770 24/06/11,04:27:40,03,08,1, 11.9,1,1, 17.009, 10218.773, 550.739, 53029.668 24/06/11,04:27:40,04,08,1, 11.9,1,1, 17.009, 10217.930, 551.250, 53028.939 24/06/11,04:27:40,05,08,1, 11.9,1,1, 17.009, 10218.124, 549.866, 53029.780 24/06/11,04:27:40,06,08,1, 11.9,1,1, 17.009, 10218.350, 551.075, 53028.821 24/06/11,04:27:40,07,08,1, 11.9,1,1, 17.009, 10217.357, 550.627, 53028.862 24/06/11,04:27:40,08,08,1, 11.9,1,1, 17.009, 10218.152, 550.128, 53029.583 24/06/11,04:27:40,09,08,1, 11.9,1,1, 17.009, 10217.929, 551.483, 53028.703 24/06/11,04:27:40,10,08,1, 11.9,1,1, 17.009, 10217.704, 550.339, 53029.729 24/06/11,04:27:40,11,08,1, 11.9,1,1, 17.009, 10218.731, 550.775, 53029.653 24/06/11,04:27:40,12,08,1, 11.9,1,1, 17.009, 10217.929, 551.293, 53029.069 24/06/11,04:27:40,13,08,1, 11.9,1,1, 17.009, 10218.102, 549.924, 53029.840 24/06/11,04:27:40,14,08,1, 11.9,1,1, 17.009, 10218.331, 551.129, 53028.772 24/06/11,04:27:40,15,08,1, 11.9,1,1, 17.009, 10217.281, 550.643, 53028.826 24/06/11,04:27:40,16,08,1, 11.9,1,1, 17.009, 10218.100, 550.201, 53029.476 24/06/11,04:27:40,17,08,1, 11.9,1,1, 17.009, 10217.916, 551.589, 53028.653 24/06/11,04:27:40,18,08,1, 11.9,1,1, 17.009, 10217.740, 550.350, 53029.789 24/06/11,04:27:40,19,08,1, 11.9,1,1, 17.009, 10218.716, 550.815, 53029.611 24/06/11,04:27:41,00,08,1, 11.9,1,1, 17.011, 10218.709, 550.815, 53029.611 24/06/11,04:27:41,01,08,1, 11.9,1,1, 17.011, 10217.718, 551.910, 53028.872 24/06/11,04:27:41,02,08,1, 11.9,1,1, 17.011, 10217.635, 550.528, 53029.944 24/06/11,04:27:41,03,08,1, 11.9,1,1, 17.011, 10218.561, 551.196, 53029.588 24/06/11,04:27:41,04,08,1, 11.9,1,1, 17.011, 10217.505, 551.486, 53028.961 24/06/11,04:27:41,05,08,1, 11.9,1,1, 17.011, 10217.772, 550.241, 53029.718 24/06/11,04:27:41,06,08,1, 11.9,1,1, 17.011, 10217.895, 551.578, 53028.532 24/06/11,04:27:41,07,08,1, 11.9,1,1, 17.011, 10217.006, 550.897, 53028.959 24/06/11,04:27:41,08,08,1, 11.9,1,1, 17.011, 10218.002, 550.736, 53029.662 24/06/11,04:27:41,09,08,1, 11.9,1,1, 17.011, 10217.658, 551.962, 53028.881 24/06/11,04:27:41,10,08,1, 11.9,1,1, 17.011, 10217.654, 550.591, 53029.883 24/06/11,04:27:41,11,08,1, 11.9,1,1, 17.011, 10218.525, 551.256, 53029.453 24/06/11,04:27:41,12,08,1, 11.9,1,1, 17.011, 10217.488, 551.418, 53028.867 24/06/11,04:27:41,13,08,1, 11.9,1,1, 17.011, 10217.813, 550.242, 53029.644 24/06/11,04:27:41,14,08,1, 11.9,1,1, 17.011, 10217.841, 551.622, 53028.592 24/06/11,04:27:41,15,08,1, 11.9,1,1, 17.011, 10216.987, 550.909, 53028.967 24/06/11,04:27:41,16,08,1, 11.9,1,1, 17.011, 10217.953, 550.714, 53029.461 24/06/11,04:27:41,17,08,1, 11.9,1,1, 17.011, 10217.655, 551.939, 53028.757 24/06/11,04:27:41,18,08,1, 11.9,1,1, 17.011, 10217.639, 550.579, 53029.841 24/06/11,04:27:41,19,08,1, 11.9,1,1, 17.011, 10218.491, 551.305, 53029.386 24/06/11,04:27:42,00,08,1, 11.9,1,1, 17.002, 10218.483, 551.305, 53029.386 24/06/11,04:27:42,01,08,1, 11.9,1,1, 17.002, 10217.450, 552.205, 53028.888 24/06/11,04:27:42,02,08,1, 11.9,1,1, 17.002, 10217.457, 550.732, 53029.966 24/06/11,04:27:42,03,08,1, 11.9,1,1, 17.002, 10218.175, 551.575, 53029.184 24/06/11,04:27:42,04,08,1, 11.9,1,1, 17.002, 10217.057, 551.579, 53028.640 24/06/11,04:27:42,05,08,1, 11.9,1,1, 17.002, 10217.489, 550.482, 53029.360 24/06/11,04:27:42,06,08,1, 11.9,1,1, 17.002, 10217.466, 551.979, 53028.381 24/06/11,04:27:42,07,08,1, 11.9,1,1, 17.002, 10216.732, 551.080, 53028.948 24/06/11,04:27:42,08,08,1, 11.9,1,1, 17.002, 10217.893, 551.125, 53029.433 24/06/11,04:27:42,09,08,1, 11.9,1,1, 17.002, 10217.474, 552.171, 53028.860 24/06/11,04:27:42,10,08,1, 11.9,1,1, 17.002, 10217.483, 550.709, 53029.804 24/06/11,04:27:42,11,08,1, 11.9,1,1, 17.002, 10218.221, 551.574, 53029.016 24/06/11,04:27:42,12,08,1, 11.9,1,1, 17.002, 10217.097, 551.571, 53028.752 24/06/11,04:27:42,13,08,1, 11.9,1,1, 17.002, 10217.434, 550.559, 53029.427 24/06/11,04:27:42,14,08,1, 11.9,1,1, 17.002, 10217.434, 551.952, 53028.398 24/06/11,04:27:42,15,08,1, 11.9,1,1, 17.002, 10216.731, 551.127, 53029.145 24/06/11,04:27:42,16,08,1, 11.9,1,1, 17.002, 10217.838, 551.165, 53029.459 24/06/11,04:27:42,17,08,1, 11.9,1,1, 17.002, 10217.443, 552.189, 53028.917 24/06/11,04:27:42,18,08,1, 11.9,1,1, 17.002, 10217.444, 550.758, 53029.930 24/06/11,04:27:42,19,08,1, 11.9,1,1, 17.002, 10218.131, 551.603, 53029.148 24/06/11,04:27:43,00,09,1, 11.9,1,1, 17.004, 10218.124, 551.603, 53029.148 24/06/11,04:27:43,01,09,1, 11.9,1,1, 17.004, 10217.224, 552.244, 53028.823 24/06/11,04:27:43,02,09,1, 11.9,1,1, 17.004, 10217.278, 550.830, 53029.745 24/06/11,04:27:43,03,09,1, 11.9,1,1, 17.004, 10217.826, 551.776, 53028.958 24/06/11,04:27:43,04,09,1, 11.9,1,1, 17.004, 10216.721, 551.605, 53028.577 24/06/11,04:27:43,05,09,1, 11.9,1,1, 17.004, 10217.248, 550.799, 53029.346 24/06/11,04:27:43,06,09,1, 11.9,1,1, 17.004, 10217.170, 552.229, 53028.369 24/06/11,04:27:43,07,09,1, 11.9,1,1, 17.004, 10216.610, 551.239, 53029.097 24/06/11,04:27:43,08,09,1, 11.9,1,1, 17.004, 10217.743, 551.346, 53029.434 24/06/11,04:27:43,09,09,1, 11.9,1,1, 17.004, 10217.239, 552.247, 53028.643 24/06/11,04:27:43,10,09,1, 11.9,1,1, 17.004, 10217.307, 550.823, 53029.741 24/06/11,04:27:43,11,09,1, 11.9,1,1, 17.004, 10217.803, 551.798, 53028.831 24/06/11,04:27:43,12,09,1, 11.9,1,1, 17.004, 10216.661, 551.611, 53028.440 24/06/11,04:27:43,13,09,1, 11.9,1,1, 17.004, 10217.204, 550.748, 53029.193 24/06/11,04:27:43,14,09,1, 11.9,1,1, 17.004, 10217.111, 552.212, 53028.297 24/06/11,04:27:43,15,09,1, 11.9,1,1, 17.004, 10216.594, 551.198, 53029.116 24/06/11,04:27:43,16,09,1, 11.9,1,1, 17.004, 10217.756, 551.406, 53029.410 24/06/11,04:27:43,17,09,1, 11.9,1,1, 17.004, 10217.164, 552.301, 53028.701 24/06/11,04:27:43,18,09,1, 11.9,1,1, 17.004, 10217.291, 550.815, 53029.709 24/06/11,04:27:43,19,09,1, 11.9,1,1, 17.004, 10217.730, 551.798, 53028.818 24/06/11,04:27:44,00,09,1, 11.9,1,1, 17.005, 10217.724, 551.798, 53028.818 24/06/11,04:27:44,01,09,1, 11.9,1,1, 17.005, 10217.023, 552.357, 53028.817 24/06/11,04:27:44,02,09,1, 11.9,1,1, 17.005, 10217.102, 550.901, 53029.640 24/06/11,04:27:44,03,09,1, 11.9,1,1, 17.005, 10217.512, 551.991, 53028.568 24/06/11,04:27:44,04,09,1, 11.9,1,1, 17.005, 10216.316, 551.681, 53028.463 24/06/11,04:27:44,05,09,1, 11.9,1,1, 17.005, 10217.012, 550.981, 53029.145 24/06/11,04:27:44,06,09,1, 11.9,1,1, 17.005, 10216.934, 552.418, 53028.209 24/06/11,04:27:44,07,09,1, 11.9,1,1, 17.005, 10216.521, 551.357, 53029.214 24/06/11,04:27:44,08,09,1, 11.9,1,1, 17.005, 10217.673, 551.732, 53029.489 24/06/11,04:27:44,09,09,1, 11.9,1,1, 17.005, 10216.938, 552.352, 53028.744 24/06/11,04:27:44,10,09,1, 11.9,1,1, 17.005, 10217.068, 550.908, 53029.614 24/06/11,04:27:44,11,09,1, 11.9,1,1, 17.005, 10217.482, 552.014, 53028.670 24/06/11,04:27:44,12,09,1, 11.9,1,1, 17.005, 10216.286, 551.639, 53028.344 24/06/11,04:27:44,13,09,1, 11.9,1,1, 17.005, 10217.013, 551.078, 53029.079 24/06/11,04:27:44,14,09,1, 11.9,1,1, 17.005, 10216.857, 552.459, 53028.267 24/06/11,04:27:44,15,09,1, 11.9,1,1, 17.005, 10216.498, 551.401, 53029.170 24/06/11,04:27:44,16,09,1, 11.9,1,1, 17.005, 10217.703, 551.673, 53029.392 24/06/11,04:27:44,17,09,1, 11.9,1,1, 17.005, 10216.936, 552.408, 53028.726 24/06/11,04:27:44,18,09,1, 11.9,1,1, 17.005, 10217.045, 550.957, 53029.583 24/06/11,04:27:44,19,09,1, 11.9,1,1, 17.005, 10217.477, 552.022, 53028.495 24/06/11,04:27:45,00,09,1, 11.8,1,1, 17.004, 10217.474, 552.022, 53028.495 24/06/11,04:27:45,01,09,1, 11.8,1,1, 17.004, 10216.805, 552.505, 53028.688 24/06/11,04:27:45,02,09,1, 11.8,1,1, 17.004, 10216.965, 551.098, 53029.477 24/06/11,04:27:45,03,09,1, 11.8,1,1, 17.004, 10217.247, 552.301, 53028.551 24/06/11,04:27:45,04,09,1, 11.8,1,1, 17.004, 10216.132, 551.922, 53028.384 24/06/11,04:27:45,05,09,1, 11.8,1,1, 17.004, 10216.915, 551.324, 53029.121 24/06/11,04:27:45,06,09,1, 11.8,1,1, 17.004, 10216.759, 552.746, 53028.359 24/06/11,04:27:45,07,09,1, 11.8,1,1, 17.004, 10216.448, 551.558, 53029.332 24/06/11,04:27:45,08,09,1, 11.8,1,1, 17.004, 10217.596, 551.979, 53029.370 24/06/11,04:27:45,09,09,1, 11.8,1,1, 17.004, 10216.795, 552.601, 53028.783 24/06/11,04:27:45,10,09,1, 11.8,1,1, 17.004, 10216.849, 551.146, 53029.513 24/06/11,04:27:45,11,09,1, 11.8,1,1, 17.004, 10217.210, 552.302, 53028.442 24/06/11,04:27:45,12,09,1, 11.8,1,1, 17.004, 10216.073, 551.909, 53028.474 24/06/11,04:27:45,13,09,1, 11.8,1,1, 17.004, 10216.851, 551.407, 53029.180 24/06/11,04:27:45,14,09,1, 11.8,1,1, 17.004, 10216.738, 552.724, 53028.236 24/06/11,04:27:45,15,09,1, 11.8,1,1, 17.004, 10216.475, 551.589, 53029.404 24/06/11,04:27:45,16,09,1, 11.8,1,1, 17.004, 10217.516, 552.021, 53029.426 24/06/11,04:27:45,17,09,1, 11.8,1,1, 17.004, 10216.773, 552.561, 53028.776 24/06/11,04:27:45,18,09,1, 11.8,1,1, 17.004, 10216.900, 551.189, 53029.636 24/06/11,04:27:45,19,09,1, 11.8,1,1, 17.004, 10217.225, 552.410, 53028.553 24/06/11,04:27:46,00,06,1, 11.9,1,1, 17.005, 10217.223, 552.410, 53028.553 24/06/11,04:27:46,01,06,1, 11.9,1,1, 17.005, 10216.636, 552.799, 53028.801 24/06/11,04:27:46,02,06,1, 11.9,1,1, 17.005, 10216.786, 551.474, 53029.562 24/06/11,04:27:46,03,06,1, 11.9,1,1, 17.005, 10216.978, 552.742, 53028.533 24/06/11,04:27:46,04,06,1, 11.9,1,1, 17.005, 10215.919, 552.191, 53028.662 24/06/11,04:27:46,05,06,1, 11.9,1,1, 17.005, 10216.829, 551.800, 53029.404 24/06/11,04:27:46,06,06,1, 11.9,1,1, 17.005, 10216.581, 553.100, 53028.519 24/06/11,04:27:46,07,06,1, 11.9,1,1, 17.005, 10216.427, 551.833, 53029.516 24/06/11,04:27:46,08,06,1, 11.9,1,1, 17.005, 10217.407, 552.390, 53029.524 24/06/11,04:27:46,09,06,1, 11.9,1,1, 17.005, 10216.532, 552.808, 53028.791 24/06/11,04:27:46,10,06,1, 11.9,1,1, 17.005, 10216.733, 551.501, 53029.533 24/06/11,04:27:46,11,06,1, 11.9,1,1, 17.005, 10216.983, 552.760, 53028.567 24/06/11,04:27:46,12,06,1, 11.9,1,1, 17.005, 10215.930, 552.244, 53028.682 24/06/11,04:27:46,13,06,1, 11.9,1,1, 17.005, 10216.774, 551.747, 53029.253 24/06/11,04:27:46,14,06,1, 11.9,1,1, 17.005, 10216.624, 553.180, 53028.563 24/06/11,04:27:46,15,06,1, 11.9,1,1, 17.005, 10216.357, 551.917, 53029.629 24/06/11,04:27:46,16,06,1, 11.9,1,1, 17.005, 10217.461, 552.432, 53029.340 24/06/11,04:27:46,17,06,1, 11.9,1,1, 17.005, 10216.522, 552.846, 53028.778 24/06/11,04:27:46,18,06,1, 11.9,1,1, 17.005, 10216.724, 551.531, 53029.491 24/06/11,04:27:46,19,06,1, 11.9,1,1, 17.005, 10216.988, 552.803, 53028.475 24/06/11,04:27:47,00,09,1, 11.9,1,1, 17.002, 10216.981, 552.803, 53028.475 24/06/11,04:27:47,01,09,1, 11.9,1,1, 17.002, 10216.313, 552.941, 53028.762 24/06/11,04:27:47,02,09,1, 11.9,1,1, 17.002, 10216.591, 551.701, 53029.510 24/06/11,04:27:47,03,09,1, 11.9,1,1, 17.002, 10216.640, 553.011, 53028.445 24/06/11,04:27:47,04,09,1, 11.9,1,1, 17.002, 10215.710, 552.448, 53028.783 24/06/11,04:27:47,05,09,1, 11.9,1,1, 17.002, 10216.717, 552.084, 53029.363 24/06/11,04:27:47,06,09,1, 11.9,1,1, 17.002, 10216.395, 553.340, 53028.612 24/06/11,04:27:47,07,09,1, 11.9,1,1, 17.002, 10216.378, 552.069, 53029.752 24/06/11,04:27:47,08,09,1, 11.9,1,1, 17.002, 10217.254, 552.679, 53029.500 24/06/11,04:27:47,09,09,1, 11.9,1,1, 17.002, 10216.272, 552.930, 53028.860 24/06/11,04:27:47,10,09,1, 11.9,1,1, 17.002, 10216.514, 551.673, 53029.462 24/06/11,04:27:47,11,09,1, 11.9,1,1, 17.002, 10216.629, 552.979, 53028.472 24/06/11,04:27:47,12,09,1, 11.9,1,1, 17.002, 10215.684, 552.436, 53028.754 24/06/11,04:27:47,13,09,1, 11.9,1,1, 17.002, 10216.700, 552.139, 53029.367 24/06/11,04:27:47,14,09,1, 11.9,1,1, 17.002, 10216.480, 553.418, 53028.781 24/06/11,04:27:47,15,09,1, 11.9,1,1, 17.002, 10216.326, 552.100, 53029.823 24/06/11,04:27:47,16,09,1, 11.9,1,1, 17.002, 10217.329, 552.685, 53029.421 24/06/11,04:27:47,17,09,1, 11.9,1,1, 17.002, 10216.239, 552.950, 53028.869 24/06/11,04:27:47,18,09,1, 11.9,1,1, 17.002, 10216.548, 551.707, 53029.494 24/06/11,04:27:47,19,09,1, 11.9,1,1, 17.002, 10216.647, 553.052, 53028.436 24/06/11,04:27:48,00,09,1, 11.9,1,1, 17.007, 10216.647, 553.052, 53028.436 24/06/11,04:27:48,01,09,1, 11.9,1,1, 17.007, 10216.080, 552.994, 53028.839 24/06/11,04:27:48,02,09,1, 11.9,1,1, 17.007, 10216.462, 551.811, 53029.533 24/06/11,04:27:48,03,09,1, 11.9,1,1, 17.007, 10216.416, 553.230, 53028.412 24/06/11,04:27:48,04,09,1, 11.9,1,1, 17.007, 10215.633, 552.461, 53028.924 24/06/11,04:27:48,05,09,1, 11.9,1,1, 17.007, 10216.688, 552.324, 53029.470 24/06/11,04:27:48,06,09,1, 11.9,1,1, 17.007, 10216.336, 553.523, 53028.681 24/06/11,04:27:48,07,09,1, 11.9,1,1, 17.007, 10216.354, 552.149, 53029.919 24/06/11,04:27:48,08,09,1, 11.9,1,1, 17.007, 10217.149, 552.891, 53029.431 24/06/11,04:27:48,09,09,1, 11.9,1,1, 17.007, 10216.074, 553.034, 53028.835 24/06/11,04:27:48,10,09,1, 11.9,1,1, 17.007, 10216.391, 551.808, 53029.504 24/06/11,04:27:48,11,09,1, 11.9,1,1, 17.007, 10216.407, 553.227, 53028.505 24/06/11,04:27:48,12,09,1, 11.9,1,1, 17.007, 10215.609, 552.467, 53028.987 24/06/11,04:27:48,13,09,1, 11.9,1,1, 17.007, 10216.672, 552.399, 53029.496 24/06/11,04:27:48,14,09,1, 11.9,1,1, 17.007, 10216.400, 553.538, 53028.830 24/06/11,04:27:48,15,09,1, 11.9,1,1, 17.007, 10216.304, 552.104, 53029.875 24/06/11,04:27:48,16,09,1, 11.9,1,1, 17.007, 10217.070, 552.879, 53029.220 24/06/11,04:27:48,17,09,1, 11.9,1,1, 17.007, 10215.982, 552.989, 53028.768 24/06/11,04:27:48,18,09,1, 11.9,1,1, 17.007, 10216.388, 551.846, 53029.454 24/06/11,04:27:48,19,09,1, 11.9,1,1, 17.007, 10216.414, 553.305, 53028.444 24/06/11,04:27:49,00,09,1, 11.9,1,1, 17.005, 10216.414, 553.305, 53028.444 24/06/11,04:27:49,01,09,1, 11.9,1,1, 17.005, 10215.864, 553.017, 53028.754 24/06/11,04:27:49,02,09,1, 11.9,1,1, 17.005, 10216.329, 551.960, 53029.551 24/06/11,04:27:49,03,09,1, 11.9,1,1, 17.005, 10216.276, 553.435, 53028.523 24/06/11,04:27:49,04,09,1, 11.9,1,1, 17.005, 10215.610, 552.552, 53029.153 24/06/11,04:27:49,05,09,1, 11.9,1,1, 17.005, 10216.687, 552.568, 53029.564 24/06/11,04:27:49,06,09,1, 11.9,1,1, 17.005, 10216.296, 553.664, 53029.022 24/06/11,04:27:49,07,09,1, 11.9,1,1, 17.005, 10216.317, 552.173, 53030.016 24/06/11,04:27:49,08,09,1, 11.9,1,1, 17.005, 10216.978, 553.051, 53029.266 24/06/11,04:27:49,09,09,1, 11.9,1,1, 17.005, 10215.836, 553.050, 53028.821 24/06/11,04:27:49,10,09,1, 11.9,1,1, 17.005, 10216.309, 551.992, 53029.521 24/06/11,04:27:49,11,09,1, 11.9,1,1, 17.005, 10216.260, 553.403, 53028.397 24/06/11,04:27:49,12,09,1, 11.9,1,1, 17.005, 10215.602, 552.564, 53029.216 24/06/11,04:27:49,13,09,1, 11.9,1,1, 17.005, 10216.756, 552.598, 53029.625 24/06/11,04:27:49,14,09,1, 11.9,1,1, 17.005, 10216.289, 553.613, 53029.021 24/06/11,04:27:49,15,09,1, 11.9,1,1, 17.005, 10216.342, 552.175, 53030.125 24/06/11,04:27:49,16,09,1, 11.9,1,1, 17.005, 10216.962, 553.077, 53029.248 24/06/11,04:27:49,17,09,1, 11.9,1,1, 17.005, 10215.875, 553.018, 53028.875 24/06/11,04:27:49,18,09,1, 11.9,1,1, 17.005, 10216.283, 552.035, 53029.528 24/06/11,04:27:49,19,09,1, 11.9,1,1, 17.005, 10216.258, 553.428, 53028.534 24/06/11,04:27:50,00,08,1, 12.0,1,1, 17.009, 10216.255, 553.428, 53028.534 24/06/11,04:27:50,01,08,1, 12.0,1,1, 17.009, 10215.736, 553.018, 53028.807 24/06/11,04:27:50,02,08,1, 12.0,1,1, 17.009, 10216.248, 552.112, 53029.502 24/06/11,04:27:50,03,08,1, 12.0,1,1, 17.009, 10216.172, 553.569, 53028.542 24/06/11,04:27:50,04,08,1, 12.0,1,1, 17.009, 10215.666, 552.626, 53029.342 24/06/11,04:27:50,05,08,1, 12.0,1,1, 17.009, 10216.800, 552.789, 53029.787 24/06/11,04:27:50,06,08,1, 12.0,1,1, 17.009, 10216.222, 553.628, 53029.017 24/06/11,04:27:50,07,08,1, 12.0,1,1, 17.009, 10216.314, 552.202, 53029.900 24/06/11,04:27:50,08,08,1, 12.0,1,1, 17.009, 10216.859, 553.145, 53029.075 24/06/11,04:27:50,09,08,1, 12.0,1,1, 17.009, 10215.708, 553.029, 53028.806 24/06/11,04:27:50,10,08,1, 12.0,1,1, 17.009, 10216.242, 552.152, 53029.505 24/06/11,04:27:50,11,08,1, 12.0,1,1, 17.009, 10216.158, 553.631, 53028.492 24/06/11,04:27:50,12,08,1, 12.0,1,1, 17.009, 10215.674, 552.635, 53029.316 24/06/11,04:27:50,13,08,1, 12.0,1,1, 17.009, 10216.801, 552.785, 53029.678 24/06/11,04:27:50,14,08,1, 12.0,1,1, 17.009, 10216.264, 553.673, 53028.963 24/06/11,04:27:50,15,08,1, 12.0,1,1, 17.009, 10216.381, 552.204, 53029.946 24/06/11,04:27:50,16,08,1, 12.0,1,1, 17.009, 10216.836, 553.176, 53029.121 24/06/11,04:27:50,17,08,1, 12.0,1,1, 17.009, 10215.653, 552.988, 53028.775 24/06/11,04:27:50,18,08,1, 12.0,1,1, 17.009, 10216.220, 552.192, 53029.536 24/06/11,04:27:50,19,08,1, 12.0,1,1, 17.009, 10216.177, 553.585, 53028.596 24/06/11,04:27:51,00,08,1, 11.9,1,1, 17.002, 10216.172, 553.585, 53028.596 24/06/11,04:27:51,01,08,1, 11.9,1,1, 17.002, 10215.589, 553.014, 53028.826 24/06/11,04:27:51,02,08,1, 11.9,1,1, 17.002, 10216.210, 552.241, 53029.418 24/06/11,04:27:51,03,08,1, 11.9,1,1, 17.002, 10216.111, 553.691, 53028.470 24/06/11,04:27:51,04,08,1, 11.9,1,1, 17.002, 10215.732, 552.635, 53029.527 24/06/11,04:27:51,05,08,1, 11.9,1,1, 17.002, 10216.841, 552.937, 53029.658 24/06/11,04:27:51,06,08,1, 11.9,1,1, 17.002, 10216.176, 553.621, 53029.020 24/06/11,04:27:51,07,08,1, 11.9,1,1, 17.002, 10216.334, 552.202, 53030.060 24/06/11,04:27:51,08,08,1, 11.9,1,1, 17.002, 10216.723, 553.276, 53028.980 24/06/11,04:27:51,09,08,1, 11.9,1,1, 17.002, 10215.533, 552.982, 53028.764 24/06/11,04:27:51,10,08,1, 11.9,1,1, 17.002, 10216.243, 552.282, 53029.412 24/06/11,04:27:51,11,08,1, 11.9,1,1, 17.002, 10216.105, 553.721, 53028.624 24/06/11,04:27:51,12,08,1, 11.9,1,1, 17.002, 10215.725, 552.637, 53029.563 24/06/11,04:27:51,13,08,1, 11.9,1,1, 17.002, 10216.854, 552.984, 53029.689 24/06/11,04:27:51,14,08,1, 11.9,1,1, 17.002, 10216.146, 553.639, 53028.964 24/06/11,04:27:51,15,08,1, 11.9,1,1, 17.002, 10216.323, 552.198, 53029.913 24/06/11,04:27:51,16,08,1, 11.9,1,1, 17.002, 10216.679, 553.278, 53028.986 24/06/11,04:27:51,17,08,1, 11.9,1,1, 17.002, 10215.559, 553.025, 53028.827 24/06/11,04:27:51,18,08,1, 11.9,1,1, 17.002, 10216.239, 552.289, 53029.529 24/06/11,04:27:51,19,08,1, 11.9,1,1, 17.002, 10216.101, 553.733, 53028.600 24/06/11,04:27:52,00,08,1, 11.9,1,1, 17.008, 10216.097, 553.733, 53028.600 24/06/11,04:27:52,01,08,1, 11.9,1,1, 17.008, 10215.414, 552.890, 53028.840 24/06/11,04:27:52,02,08,1, 11.9,1,1, 17.008, 10216.165, 552.289, 53029.487 24/06/11,04:27:52,03,08,1, 11.9,1,1, 17.008, 10215.966, 553.731, 53028.667 24/06/11,04:27:52,04,08,1, 11.9,1,1, 17.008, 10215.755, 552.553, 53029.688 24/06/11,04:27:52,05,08,1, 11.9,1,1, 17.008, 10216.800, 552.938, 53029.717 24/06/11,04:27:52,06,08,1, 11.9,1,1, 17.008, 10215.964, 553.532, 53029.007 24/06/11,04:27:52,07,08,1, 11.9,1,1, 17.008, 10216.222, 552.124, 53029.877 24/06/11,04:27:52,08,08,1, 11.9,1,1, 17.008, 10216.478, 553.253, 53028.809 24/06/11,04:27:52,09,08,1, 11.9,1,1, 17.008, 10215.383, 552.855, 53028.803 24/06/11,04:27:52,10,08,1, 11.9,1,1, 17.008, 10216.114, 552.261, 53029.477 24/06/11,04:27:52,11,08,1, 11.9,1,1, 17.008, 10215.991, 553.723, 53028.699 24/06/11,04:27:52,12,08,1, 11.9,1,1, 17.008, 10215.664, 552.548, 53029.657 24/06/11,04:27:52,13,08,1, 11.9,1,1, 17.008, 10216.808, 552.949, 53029.667 24/06/11,04:27:52,14,08,1, 11.9,1,1, 17.008, 10216.021, 553.490, 53029.007 24/06/11,04:27:52,15,08,1, 11.9,1,1, 17.008, 10216.180, 552.112, 53029.973 24/06/11,04:27:52,16,08,1, 11.9,1,1, 17.008, 10216.437, 553.306, 53028.904 24/06/11,04:27:52,17,08,1, 11.9,1,1, 17.008, 10215.328, 552.863, 53028.874 24/06/11,04:27:52,18,08,1, 11.9,1,1, 17.008, 10216.146, 552.261, 53029.476 24/06/11,04:27:52,19,08,1, 11.9,1,1, 17.008, 10215.945, 553.687, 53028.647 24/06/11,04:27:53,00,08,1, 11.9,1,1, 17.004, 10215.938, 553.687, 53028.647 24/06/11,04:27:53,01,08,1, 11.9,1,1, 17.004, 10215.145, 552.754, 53028.707 24/06/11,04:27:53,02,08,1, 11.9,1,1, 17.004, 10216.046, 552.229, 53029.399 24/06/11,04:27:53,03,08,1, 11.9,1,1, 17.004, 10215.809, 553.578, 53028.587 24/06/11,04:27:53,04,08,1, 11.9,1,1, 17.004, 10215.595, 552.351, 53029.683 24/06/11,04:27:53,05,08,1, 11.9,1,1, 17.004, 10216.651, 552.836, 53029.611 24/06/11,04:27:53,06,08,1, 11.9,1,1, 17.004, 10215.809, 553.313, 53028.981 24/06/11,04:27:53,07,08,1, 11.9,1,1, 17.004, 10216.018, 551.968, 53029.875 24/06/11,04:27:53,08,08,1, 11.9,1,1, 17.004, 10216.192, 553.126, 53028.603 24/06/11,04:27:53,09,08,1, 11.9,1,1, 17.004, 10215.114, 552.718, 53028.688 24/06/11,04:27:53,10,08,1, 11.9,1,1, 17.004, 10215.968, 552.265, 53029.446 24/06/11,04:27:53,11,08,1, 11.9,1,1, 17.004, 10215.782, 553.613, 53028.580 24/06/11,04:27:53,12,08,1, 11.9,1,1, 17.004, 10215.596, 552.349, 53029.745 24/06/11,04:27:53,13,08,1, 11.9,1,1, 17.004, 10216.663, 552.837, 53029.591 24/06/11,04:27:53,14,08,1, 11.9,1,1, 17.004, 10215.794, 553.316, 53028.979 24/06/11,04:27:53,15,08,1, 11.9,1,1, 17.004, 10215.994, 551.959, 53029.855 24/06/11,04:27:53,16,08,1, 11.9,1,1, 17.004, 10216.161, 553.194, 53028.680 24/06/11,04:27:53,17,08,1, 11.9,1,1, 17.004, 10215.169, 552.673, 53028.803 24/06/11,04:27:53,18,08,1, 11.9,1,1, 17.004, 10215.991, 552.210, 53029.514 24/06/11,04:27:53,19,08,1, 11.9,1,1, 17.004, 10215.800, 553.552, 53028.639 24/06/11,04:27:54,00,08,1, 12.0,1,1, 17.005, 10215.796, 553.552, 53028.639 24/06/11,04:27:54,01,08,1, 12.0,1,1, 17.005, 10214.949, 552.501, 53028.829 24/06/11,04:27:54,02,08,1, 12.0,1,1, 17.005, 10215.870, 552.109, 53029.368 24/06/11,04:27:54,03,08,1, 12.0,1,1, 17.005, 10215.609, 553.426, 53028.612 24/06/11,04:27:54,04,08,1, 12.0,1,1, 17.005, 10215.493, 552.180, 53029.760 24/06/11,04:27:54,05,08,1, 12.0,1,1, 17.005, 10216.464, 552.703, 53029.547 24/06/11,04:27:54,06,08,1, 12.0,1,1, 17.005, 10215.554, 553.124, 53028.919 24/06/11,04:27:54,07,08,1, 12.0,1,1, 17.005, 10215.813, 551.775, 53029.674 24/06/11,04:27:54,08,08,1, 12.0,1,1, 17.005, 10215.961, 553.064, 53028.667 24/06/11,04:27:54,09,08,1, 12.0,1,1, 17.005, 10214.894, 552.514, 53028.834 24/06/11,04:27:54,10,08,1, 12.0,1,1, 17.005, 10215.831, 552.125, 53029.409 24/06/11,04:27:54,11,08,1, 12.0,1,1, 17.005, 10215.596, 553.470, 53028.704 24/06/11,04:27:54,12,08,1, 12.0,1,1, 17.005, 10215.462, 552.159, 53029.784 24/06/11,04:27:54,13,08,1, 12.0,1,1, 17.005, 10216.435, 552.708, 53029.502 24/06/11,04:27:54,14,08,1, 12.0,1,1, 17.005, 10215.530, 553.080, 53028.877 24/06/11,04:27:54,15,08,1, 12.0,1,1, 17.005, 10215.741, 551.772, 53029.577 24/06/11,04:27:54,16,08,1, 12.0,1,1, 17.005, 10215.899, 553.083, 53028.586 24/06/11,04:27:54,17,08,1, 12.0,1,1, 17.005, 10214.884, 552.475, 53028.804 24/06/11,04:27:54,18,08,1, 12.0,1,1, 17.005, 10215.803, 552.094, 53029.349 24/06/11,04:27:54,19,08,1, 12.0,1,1, 17.005, 10215.613, 553.482, 53028.708 24/06/11,04:27:55,00,08,1, 11.9,1,1, 17.008, 10215.613, 553.482, 53028.708 24/06/11,04:27:55,01,08,1, 11.9,1,1, 17.008, 10214.639, 552.320, 53028.746 24/06/11,04:27:55,02,08,1, 11.9,1,1, 17.008, 10215.670, 552.015, 53029.453 24/06/11,04:27:55,03,08,1, 11.9,1,1, 17.008, 10215.331, 553.295, 53028.711 24/06/11,04:27:55,04,08,1, 11.9,1,1, 17.008, 10215.263, 552.019, 53029.752 24/06/11,04:27:55,05,08,1, 11.9,1,1, 17.008, 10216.188, 552.575, 53029.407 24/06/11,04:27:55,06,08,1, 11.9,1,1, 17.008, 10215.232, 552.932, 53028.860 24/06/11,04:27:55,07,08,1, 11.9,1,1, 17.008, 10215.501, 551.650, 53029.527 24/06/11,04:27:55,08,08,1, 11.9,1,1, 17.008, 10215.597, 552.979, 53028.433 24/06/11,04:27:55,09,08,1, 11.9,1,1, 17.008, 10214.598, 552.292, 53028.745 24/06/11,04:27:55,10,08,1, 11.9,1,1, 17.008, 10215.646, 552.006, 53029.388 24/06/11,04:27:55,11,08,1, 11.9,1,1, 17.008, 10215.331, 553.295, 53028.661 24/06/11,04:27:55,12,08,1, 11.9,1,1, 17.008, 10215.186, 551.931, 53029.695 24/06/11,04:27:55,13,08,1, 11.9,1,1, 17.008, 10216.182, 552.546, 53029.421 24/06/11,04:27:55,14,08,1, 11.9,1,1, 17.008, 10215.185, 552.863, 53028.803 24/06/11,04:27:55,15,08,1, 11.9,1,1, 17.008, 10215.465, 551.592, 53029.543 24/06/11,04:27:55,16,08,1, 11.9,1,1, 17.008, 10215.537, 552.901, 53028.329 24/06/11,04:27:55,17,08,1, 11.9,1,1, 17.008, 10214.623, 552.301, 53028.765 24/06/11,04:27:55,18,08,1, 11.9,1,1, 17.008, 10215.582, 552.050, 53029.434 24/06/11,04:27:55,19,08,1, 11.9,1,1, 17.008, 10215.355, 553.276, 53028.587 24/06/11,04:27:56,00,08,1, 11.9,1,1, 17.007, 10215.354, 553.276, 53028.587 24/06/11,04:27:56,01,08,1, 11.9,1,1, 17.007, 10214.406, 552.151, 53028.766 24/06/11,04:27:56,02,08,1, 11.9,1,1, 17.007, 10215.392, 551.942, 53029.289 24/06/11,04:27:56,03,08,1, 11.9,1,1, 17.007, 10215.118, 553.212, 53028.615 24/06/11,04:27:56,04,08,1, 11.9,1,1, 17.007, 10215.010, 551.794, 53029.716 24/06/11,04:27:56,05,08,1, 11.9,1,1, 17.007, 10215.884, 552.447, 53029.257 24/06/11,04:27:56,06,08,1, 11.9,1,1, 17.007, 10214.857, 552.656, 53028.680 24/06/11,04:27:56,07,08,1, 11.9,1,1, 17.007, 10215.206, 551.490, 53029.418 24/06/11,04:27:56,08,08,1, 11.9,1,1, 17.007, 10215.272, 552.813, 53028.433 24/06/11,04:27:56,09,08,1, 11.9,1,1, 17.007, 10214.365, 552.061, 53028.796 24/06/11,04:27:56,10,08,1, 11.9,1,1, 17.007, 10215.384, 551.912, 53029.319 24/06/11,04:27:56,11,08,1, 11.9,1,1, 17.007, 10215.071, 553.150, 53028.614 24/06/11,04:27:56,12,08,1, 11.9,1,1, 17.007, 10215.000, 551.746, 53029.718 24/06/11,04:27:56,13,08,1, 11.9,1,1, 17.007, 10215.844, 552.416, 53029.243 24/06/11,04:27:56,14,08,1, 11.9,1,1, 17.007, 10214.838, 552.635, 53028.713 24/06/11,04:27:56,15,08,1, 11.9,1,1, 17.007, 10215.177, 551.429, 53029.455 24/06/11,04:27:56,16,08,1, 11.9,1,1, 17.007, 10215.194, 552.794, 53028.278 24/06/11,04:27:56,17,08,1, 11.9,1,1, 17.007, 10214.349, 552.129, 53028.745 24/06/11,04:27:56,18,08,1, 11.9,1,1, 17.007, 10215.348, 551.796, 53029.271 24/06/11,04:27:56,19,08,1, 11.9,1,1, 17.007, 10215.038, 553.094, 53028.578 24/06/11,04:27:57,00,07,1, 11.9,1,1, 17.010, 10215.037, 553.094, 53028.578 24/06/11,04:27:57,01,07,1, 11.9,1,1, 17.010, 10214.130, 551.968, 53028.728 24/06/11,04:27:57,02,07,1, 11.9,1,1, 17.010, 10215.123, 551.838, 53029.254 24/06/11,04:27:57,03,07,1, 11.9,1,1, 17.010, 10214.822, 552.971, 53028.674 24/06/11,04:27:57,04,07,1, 11.9,1,1, 17.010, 10214.808, 551.585, 53029.658 24/06/11,04:27:57,05,07,1, 11.9,1,1, 17.010, 10215.602, 552.354, 53029.222 24/06/11,04:27:57,06,07,1, 11.9,1,1, 17.010, 10214.591, 552.510, 53028.544 24/06/11,04:27:57,07,07,1, 11.9,1,1, 17.010, 10214.923, 551.418, 53029.640 24/06/11,04:27:57,08,07,1, 11.9,1,1, 17.010, 10214.978, 552.922, 53029.215 24/06/11,04:27:57,09,07,1, 11.9,1,1, 17.010, 10214.506, 552.026, 53029.094 24/06/11,04:27:57,10,07,1, 11.9,1,1, 17.010, 10214.812, 551.819, 53029.262 24/06/11,04:27:57,11,07,1, 11.9,1,1, 17.010, 10215.178, 553.165, 53029.842 24/06/11,04:27:57,12,07,1, 11.9,1,1, 17.010, 10214.662, 551.584, 53029.198 24/06/11,04:27:57,13,07,1, 11.9,1,1, 17.010, 10215.250, 552.523, 53029.780 24/06/11,04:27:57,14,07,1, 11.9,1,1, 17.010, 10214.997, 552.662, 53029.476 24/06/11,04:27:57,15,07,1, 11.9,1,1, 17.010, 10214.577, 551.349, 53029.027 24/06/11,04:27:57,16,07,1, 11.9,1,1, 17.010, 10215.009, 552.905, 53029.632 24/06/11,04:27:57,17,07,1, 11.9,1,1, 17.010, 10214.457, 551.967, 53028.975 24/06/11,04:27:57,18,07,1, 11.9,1,1, 17.010, 10214.717, 551.825, 53029.321 24/06/11,04:27:57,19,07,1, 11.9,1,1, 17.010, 10215.203, 553.140, 53029.827 24/06/11,04:27:58,00,08,1, 11.9,1,1, 17.009, 10215.195, 553.140, 53029.827 24/06/11,04:27:58,01,08,1, 11.9,1,1, 17.009, 10214.251, 551.991, 53028.956 24/06/11,04:27:58,02,08,1, 11.9,1,1, 17.009, 10214.506, 551.858, 53029.206 24/06/11,04:27:58,03,08,1, 11.9,1,1, 17.009, 10214.983, 553.209, 53029.724 24/06/11,04:27:58,04,08,1, 11.9,1,1, 17.009, 10214.452, 551.546, 53029.063 24/06/11,04:27:58,05,08,1, 11.9,1,1, 17.009, 10215.036, 552.586, 53029.817 24/06/11,04:27:58,06,08,1, 11.9,1,1, 17.009, 10214.708, 552.649, 53029.352 24/06/11,04:27:58,07,08,1, 11.9,1,1, 17.009, 10214.325, 551.337, 53028.946 24/06/11,04:27:58,08,08,1, 11.9,1,1, 17.009, 10214.806, 552.934, 53029.552 24/06/11,04:27:58,09,08,1, 11.9,1,1, 17.009, 10214.269, 552.014, 53028.957 24/06/11,04:27:58,10,08,1, 11.9,1,1, 17.009, 10214.486, 551.908, 53029.253 24/06/11,04:27:58,11,08,1, 11.9,1,1, 17.009, 10214.952, 553.218, 53029.839 24/06/11,04:27:58,12,08,1, 11.9,1,1, 17.009, 10214.399, 551.597, 53029.061 24/06/11,04:27:58,13,08,1, 11.9,1,1, 17.009, 10214.979, 552.513, 53029.773 24/06/11,04:27:58,14,08,1, 11.9,1,1, 17.009, 10214.727, 552.711, 53029.407 24/06/11,04:27:58,15,08,1, 11.9,1,1, 17.009, 10214.267, 551.388, 53028.802 24/06/11,04:27:58,16,08,1, 11.9,1,1, 17.009, 10214.826, 552.990, 53029.529 24/06/11,04:27:58,17,08,1, 11.9,1,1, 17.009, 10214.253, 552.028, 53028.983 24/06/11,04:27:58,18,08,1, 11.9,1,1, 17.009, 10214.488, 551.899, 53029.302 24/06/11,04:27:58,19,08,1, 11.9,1,1, 17.009, 10214.942, 553.189, 53029.800 24/06/11,04:27:59,00,09,1, 11.9,1,1, 17.006, 10214.937, 553.189, 53029.800 24/06/11,04:27:59,01,09,1, 11.9,1,1, 17.006, 10214.091, 552.086, 53028.864 24/06/11,04:27:59,02,09,1, 11.9,1,1, 17.006, 10214.334, 552.045, 53029.279 24/06/11,04:27:59,03,09,1, 11.9,1,1, 17.006, 10214.717, 553.239, 53029.601 24/06/11,04:27:59,04,09,1, 11.9,1,1, 17.006, 10214.237, 551.668, 53029.050 24/06/11,04:27:59,05,09,1, 11.9,1,1, 17.006, 10214.854, 552.699, 53029.670 24/06/11,04:27:59,06,09,1, 11.9,1,1, 17.006, 10214.448, 552.735, 53029.259 24/06/11,04:27:59,07,09,1, 11.9,1,1, 17.006, 10214.080, 551.514, 53028.886 24/06/11,04:27:59,08,09,1, 11.9,1,1, 17.006, 10214.612, 553.082, 53029.511 24/06/11,04:27:59,09,09,1, 11.9,1,1, 17.006, 10214.000, 552.120, 53028.907 24/06/11,04:27:59,10,09,1, 11.9,1,1, 17.006, 10214.311, 552.022, 53029.185 24/06/11,04:27:59,11,09,1, 11.9,1,1, 17.006, 10214.747, 553.307, 53029.704 24/06/11,04:27:59,12,09,1, 11.9,1,1, 17.006, 10214.242, 551.686, 53029.042 24/06/11,04:27:59,13,09,1, 11.9,1,1, 17.006, 10214.779, 552.697, 53029.741 24/06/11,04:27:59,14,09,1, 11.9,1,1, 17.006, 10214.466, 552.722, 53029.250 24/06/11,04:27:59,15,09,1, 11.9,1,1, 17.006, 10214.043, 551.502, 53028.753 24/06/11,04:27:59,16,09,1, 11.9,1,1, 17.006, 10214.601, 553.171, 53029.481 24/06/11,04:27:59,17,09,1, 11.9,1,1, 17.006, 10214.007, 552.060, 53028.911 24/06/11,04:27:59,18,09,1, 11.9,1,1, 17.006, 10214.300, 552.041, 53029.256 24/06/11,04:27:59,19,09,1, 11.9,1,1, 17.006, 10214.706, 553.273, 53029.736 24/06/11,04:28:00,00,08,1, 11.9,1,1, 17.004, 10214.703, 553.273, 53029.736 24/06/11,04:28:00,01,08,1, 11.9,1,1, 17.004, 10213.829, 552.243, 53028.870 24/06/11,04:28:00,02,08,1, 11.9,1,1, 17.004, 10214.136, 552.257, 53029.300 24/06/11,04:28:00,03,08,1, 11.9,1,1, 17.004, 10214.584, 553.441, 53029.700 24/06/11,04:28:00,04,08,1, 11.9,1,1, 17.004, 10214.050, 551.794, 53029.111 24/06/11,04:28:00,05,08,1, 11.9,1,1, 17.004, 10214.594, 552.887, 53029.781 24/06/11,04:28:00,06,08,1, 11.9,1,1, 17.004, 10214.246, 552.869, 53029.263 24/06/11,04:28:00,07,08,1, 11.9,1,1, 17.004, 10213.837, 551.624, 53028.548 24/06/11,04:28:00,08,08,1, 11.9,1,1, 17.004, 10214.325, 553.222, 53028.675 24/06/11,04:28:00,09,08,1, 11.9,1,1, 17.004, 10213.529, 552.210, 53028.687 24/06/11,04:28:00,10,08,1, 11.9,1,1, 17.004, 10214.546, 552.282, 53029.272 24/06/11,04:28:00,11,08,1, 11.9,1,1, 17.004, 10214.177, 553.294, 53028.648 24/06/11,04:28:00,12,08,1, 11.9,1,1, 17.004, 10214.180, 551.903, 53029.648 24/06/11,04:28:00,13,08,1, 11.9,1,1, 17.004, 10214.827, 552.726, 53029.014 24/06/11,04:28:00,14,08,1, 11.9,1,1, 17.004, 10213.729, 552.710, 53028.450 24/06/11,04:28:00,15,08,1, 11.9,1,1, 17.004, 10214.121, 551.686, 53029.127 24/06/11,04:28:00,16,08,1, 11.9,1,1, 17.004, 10214.125, 553.131, 53028.042 24/06/11,04:28:00,17,08,1, 11.9,1,1, 17.004, 10213.424, 552.279, 53028.781 24/06/11,04:28:00,18,08,1, 11.9,1,1, 17.004, 10214.535, 552.299, 53029.340 24/06/11,04:28:00,19,08,1, 11.9,1,1, 17.004, 10214.116, 553.327, 53028.640 24/06/11,04:28:01,00,08,1, 11.9,1,1, 17.007, 10214.111, 553.327, 53028.640 24/06/11,04:28:01,01,08,1, 11.9,1,1, 17.007, 10213.341, 552.430, 53028.904 24/06/11,04:28:01,02,08,1, 11.9,1,1, 17.007, 10214.388, 552.496, 53029.365 24/06/11,04:28:01,03,08,1, 11.9,1,1, 17.007, 10213.963, 553.480, 53028.734 24/06/11,04:28:01,04,08,1, 11.9,1,1, 17.007, 10214.003, 552.046, 53029.604 24/06/11,04:28:01,05,08,1, 11.9,1,1, 17.007, 10214.592, 552.978, 53028.986 24/06/11,04:28:01,06,08,1, 11.9,1,1, 17.007, 10213.522, 552.904, 53028.544 24/06/11,04:28:01,07,08,1, 11.9,1,1, 17.007, 10213.962, 551.912, 53029.223 24/06/11,04:28:01,08,08,1, 11.9,1,1, 17.007, 10213.868, 553.355, 53028.231 24/06/11,04:28:01,09,08,1, 11.9,1,1, 17.007, 10213.261, 552.489, 53028.854 24/06/11,04:28:01,10,08,1, 11.9,1,1, 17.007, 10214.434, 552.565, 53029.376 24/06/11,04:28:01,11,08,1, 11.9,1,1, 17.007, 10213.940, 553.501, 53028.692 24/06/11,04:28:01,12,08,1, 11.9,1,1, 17.007, 10213.950, 552.017, 53029.630 24/06/11,04:28:01,13,08,1, 11.9,1,1, 17.007, 10214.584, 552.991, 53028.934 24/06/11,04:28:01,14,08,1, 11.9,1,1, 17.007, 10213.454, 552.862, 53028.555 24/06/11,04:28:01,15,08,1, 11.9,1,1, 17.007, 10213.873, 551.911, 53029.170 24/06/11,04:28:01,16,08,1, 11.9,1,1, 17.007, 10213.839, 553.360, 53028.191 24/06/11,04:28:01,17,08,1, 11.9,1,1, 17.007, 10213.263, 552.468, 53028.898 24/06/11,04:28:01,18,08,1, 11.9,1,1, 17.007, 10214.360, 552.581, 53029.365 24/06/11,04:28:01,19,08,1, 11.9,1,1, 17.007, 10213.935, 553.529, 53028.716 24/06/11,04:28:02,00,07,1, 11.9,1,1, 17.007, 10213.927, 553.529, 53028.716 24/06/11,04:28:02,01,07,1, 11.9,1,1, 17.007, 10213.076, 552.716, 53029.081 24/06/11,04:28:02,02,07,1, 11.9,1,1, 17.007, 10214.125, 552.885, 53029.473 24/06/11,04:28:02,03,07,1, 11.9,1,1, 17.007, 10213.674, 553.723, 53028.756 24/06/11,04:28:02,04,07,1, 11.9,1,1, 17.007, 10213.698, 552.296, 53029.672 24/06/11,04:28:02,05,07,1, 11.9,1,1, 17.007, 10214.241, 553.266, 53028.935 24/06/11,04:28:02,06,07,1, 11.9,1,1, 17.007, 10213.132, 553.101, 53028.501 24/06/11,04:28:02,07,07,1, 11.9,1,1, 17.007, 10213.635, 552.219, 53029.125 24/06/11,04:28:02,08,07,1, 11.9,1,1, 17.007, 10213.504, 553.684, 53028.338 24/06/11,04:28:02,09,07,1, 11.9,1,1, 17.007, 10213.023, 552.716, 53029.229 24/06/11,04:28:02,10,07,1, 11.9,1,1, 17.007, 10214.100, 552.898, 53029.396 24/06/11,04:28:02,11,07,1, 11.9,1,1, 17.007, 10213.651, 553.773, 53028.907 24/06/11,04:28:02,12,07,1, 11.9,1,1, 17.007, 10213.683, 552.334, 53029.773 24/06/11,04:28:02,13,07,1, 11.9,1,1, 17.007, 10214.195, 553.275, 53028.935 24/06/11,04:28:02,14,07,1, 11.9,1,1, 17.007, 10213.057, 553.098, 53028.659 24/06/11,04:28:02,15,07,1, 11.9,1,1, 17.007, 10213.554, 552.248, 53029.268 24/06/11,04:28:02,16,07,1, 11.9,1,1, 17.007, 10213.452, 553.720, 53028.381 24/06/11,04:28:02,17,07,1, 11.9,1,1, 17.007, 10213.027, 552.742, 53029.159 24/06/11,04:28:02,18,07,1, 11.9,1,1, 17.007, 10214.142, 552.924, 53029.515 24/06/11,04:28:02,19,07,1, 11.9,1,1, 17.007, 10213.604, 553.819, 53028.912 24/06/11,04:28:03,00,07,1, 11.9,1,1, 17.011, 10213.602, 553.819, 53028.912 24/06/11,04:28:03,01,07,1, 11.9,1,1, 17.011, 10212.782, 552.911, 53029.432 24/06/11,04:28:03,02,07,1, 11.9,1,1, 17.011, 10213.902, 553.161, 53029.598 24/06/11,04:28:03,03,07,1, 11.9,1,1, 17.011, 10213.304, 553.928, 53028.941 24/06/11,04:28:03,04,07,1, 11.9,1,1, 17.011, 10213.439, 552.458, 53029.832 24/06/11,04:28:03,05,07,1, 11.9,1,1, 17.011, 10213.867, 553.563, 53028.876 24/06/11,04:28:03,06,07,1, 11.9,1,1, 17.011, 10212.678, 553.253, 53028.616 24/06/11,04:28:03,07,07,1, 11.9,1,1, 17.011, 10213.315, 552.525, 53029.230 24/06/11,04:28:03,08,07,1, 11.9,1,1, 17.011, 10213.217, 553.967, 53028.339 24/06/11,04:28:03,09,07,1, 11.9,1,1, 17.011, 10212.841, 552.927, 53029.394 24/06/11,04:28:03,10,07,1, 11.9,1,1, 17.011, 10213.932, 553.184, 53029.594 24/06/11,04:28:03,11,07,1, 11.9,1,1, 17.011, 10213.257, 553.901, 53028.955 24/06/11,04:28:03,12,07,1, 11.9,1,1, 17.011, 10213.443, 552.471, 53029.903 24/06/11,04:28:03,13,07,1, 11.9,1,1, 17.011, 10213.765, 553.562, 53028.778 24/06/11,04:28:03,14,07,1, 11.9,1,1, 17.011, 10212.644, 553.252, 53028.597 24/06/11,04:28:03,15,07,1, 11.9,1,1, 17.011, 10213.271, 552.524, 53029.200 24/06/11,04:28:03,16,07,1, 11.9,1,1, 17.011, 10213.180, 553.964, 53028.404 24/06/11,04:28:03,17,07,1, 11.9,1,1, 17.011, 10212.773, 552.987, 53029.408 24/06/11,04:28:03,18,07,1, 11.9,1,1, 17.011, 10213.869, 553.180, 53029.537 24/06/11,04:28:03,19,07,1, 11.9,1,1, 17.011, 10213.292, 554.015, 53029.011 24/06/11,04:28:04,00,08,1, 12.0,1,1, 17.005, 10213.284, 554.015, 53029.011 24/06/11,04:28:04,01,08,1, 12.0,1,1, 17.005, 10212.641, 553.031, 53029.589 24/06/11,04:28:04,02,08,1, 12.0,1,1, 17.005, 10213.812, 553.389, 53029.679 24/06/11,04:28:04,03,08,1, 12.0,1,1, 17.005, 10213.057, 554.028, 53028.976 24/06/11,04:28:04,04,08,1, 12.0,1,1, 17.005, 10213.207, 552.604, 53029.784 24/06/11,04:28:04,05,08,1, 12.0,1,1, 17.005, 10213.564, 553.768, 53028.906 24/06/11,04:28:04,06,08,1, 12.0,1,1, 17.005, 10212.400, 553.402, 53028.758 24/06/11,04:28:04,07,08,1, 12.0,1,1, 17.005, 10213.159, 552.785, 53029.453 24/06/11,04:28:04,08,08,1, 12.0,1,1, 17.005, 10212.987, 554.217, 53028.594 24/06/11,04:28:04,09,08,1, 12.0,1,1, 17.005, 10212.716, 553.047, 53029.671 24/06/11,04:28:04,10,08,1, 12.0,1,1, 17.005, 10213.823, 553.450, 53029.637 24/06/11,04:28:04,11,08,1, 12.0,1,1, 17.005, 10213.048, 553.989, 53029.009 24/06/11,04:28:04,12,08,1, 12.0,1,1, 17.005, 10213.201, 552.611, 53029.834 24/06/11,04:28:04,13,08,1, 12.0,1,1, 17.005, 10213.530, 553.800, 53028.883 24/06/11,04:28:04,14,08,1, 12.0,1,1, 17.005, 10212.369, 553.411, 53028.827 24/06/11,04:28:04,15,08,1, 12.0,1,1, 17.005, 10213.155, 552.789, 53029.439 24/06/11,04:28:04,16,08,1, 12.0,1,1, 17.005, 10212.995, 554.262, 53028.638 24/06/11,04:28:04,17,08,1, 12.0,1,1, 17.005, 10212.723, 553.099, 53029.601 24/06/11,04:28:04,18,08,1, 12.0,1,1, 17.005, 10213.785, 553.462, 53029.692 24/06/11,04:28:04,19,08,1, 12.0,1,1, 17.005, 10213.070, 554.101, 53029.014 24/06/11,04:28:05,00,09,1, 12.0,1,1, 17.005, 10213.068, 554.101, 53029.014 24/06/11,04:28:05,01,09,1, 12.0,1,1, 17.005, 10212.636, 553.247, 53029.789 24/06/11,04:28:05,02,09,1, 12.0,1,1, 17.005, 10213.713, 553.706, 53029.704 24/06/11,04:28:05,03,09,1, 12.0,1,1, 17.005, 10212.902, 554.187, 53029.003 24/06/11,04:28:05,04,09,1, 12.0,1,1, 17.005, 10213.104, 552.830, 53029.847 24/06/11,04:28:05,05,09,1, 12.0,1,1, 17.005, 10213.304, 554.056, 53028.784 24/06/11,04:28:05,06,09,1, 12.0,1,1, 17.005, 10212.255, 553.555, 53028.863 24/06/11,04:28:05,07,09,1, 12.0,1,1, 17.005, 10213.063, 553.122, 53029.554 24/06/11,04:28:05,08,09,1, 12.0,1,1, 17.005, 10212.896, 554.500, 53028.774 24/06/11,04:28:05,09,09,1, 12.0,1,1, 17.005, 10212.712, 553.232, 53029.773 24/06/11,04:28:05,10,09,1, 12.0,1,1, 17.005, 10213.752, 553.724, 53029.684 24/06/11,04:28:05,11,09,1, 12.0,1,1, 17.005, 10212.899, 554.209, 53029.076 24/06/11,04:28:05,12,09,1, 12.0,1,1, 17.005, 10213.067, 552.835, 53029.854 24/06/11,04:28:05,13,09,1, 12.0,1,1, 17.005, 10213.281, 554.085, 53028.786 24/06/11,04:28:05,14,09,1, 12.0,1,1, 17.005, 10212.224, 553.585, 53028.885 24/06/11,04:28:05,15,09,1, 12.0,1,1, 17.005, 10213.098, 553.144, 53029.501 24/06/11,04:28:05,16,09,1, 12.0,1,1, 17.005, 10212.873, 554.505, 53028.767 24/06/11,04:28:05,17,09,1, 12.0,1,1, 17.005, 10212.703, 553.237, 53029.816 24/06/11,04:28:05,18,09,1, 12.0,1,1, 17.005, 10213.755, 553.761, 53029.651 24/06/11,04:28:05,19,09,1, 12.0,1,1, 17.005, 10212.844, 554.250, 53029.027 24/06/11,04:28:06,00,09,1, 11.9,1,1, 17.007, 10212.842, 554.250, 53029.027 24/06/11,04:28:06,01,09,1, 11.9,1,1, 17.007, 10212.700, 553.437, 53030.047 24/06/11,04:28:06,02,09,1, 11.9,1,1, 17.007, 10213.641, 553.963, 53029.648 24/06/11,04:28:06,03,09,1, 11.9,1,1, 17.007, 10212.657, 554.326, 53029.154 24/06/11,04:28:06,04,09,1, 11.9,1,1, 17.007, 10212.993, 553.057, 53029.904 24/06/11,04:28:06,05,09,1, 11.9,1,1, 17.007, 10213.023, 554.374, 53028.648 24/06/11,04:28:06,06,09,1, 11.9,1,1, 17.007, 10212.101, 553.715, 53029.076 24/06/11,04:28:06,07,09,1, 11.9,1,1, 17.007, 10213.076, 553.406, 53029.649 24/06/11,04:28:06,08,09,1, 11.9,1,1, 17.007, 10212.770, 554.714, 53028.877 24/06/11,04:28:06,09,09,1, 11.9,1,1, 17.007, 10212.708, 553.463, 53030.166 24/06/11,04:28:06,10,09,1, 11.9,1,1, 17.007, 10213.638, 554.032, 53029.676 24/06/11,04:28:06,11,09,1, 11.9,1,1, 17.007, 10212.632, 554.381, 53029.146 24/06/11,04:28:06,12,09,1, 11.9,1,1, 17.007, 10213.014, 553.162, 53029.862 24/06/11,04:28:06,13,09,1, 11.9,1,1, 17.007, 10213.045, 554.401, 53028.682 24/06/11,04:28:06,14,09,1, 11.9,1,1, 17.007, 10212.108, 553.773, 53029.099 24/06/11,04:28:06,15,09,1, 11.9,1,1, 17.007, 10213.071, 553.499, 53029.619 24/06/11,04:28:06,16,09,1, 11.9,1,1, 17.007, 10212.786, 554.760, 53028.804 24/06/11,04:28:06,17,09,1, 11.9,1,1, 17.007, 10212.728, 553.452, 53030.125 24/06/11,04:28:06,18,09,1, 11.9,1,1, 17.007, 10213.691, 554.067, 53029.578 24/06/11,04:28:06,19,09,1, 11.9,1,1, 17.007, 10212.660, 554.395, 53029.080 24/06/11,04:28:07,00,09,1, 11.8,1,1, 17.013, 10212.659, 554.395, 53029.080 24/06/11,04:28:07,01,09,1, 11.8,1,1, 17.013, 10212.719, 553.678, 53030.316 24/06/11,04:28:07,02,09,1, 11.8,1,1, 17.013, 10213.550, 554.367, 53029.624 24/06/11,04:28:07,03,09,1, 11.8,1,1, 17.013, 10212.490, 554.565, 53029.133 24/06/11,04:28:07,04,09,1, 11.8,1,1, 17.013, 10212.866, 553.346, 53029.827 24/06/11,04:28:07,05,09,1, 11.8,1,1, 17.013, 10212.798, 554.733, 53028.633 24/06/11,04:28:07,06,09,1, 11.8,1,1, 17.013, 10212.075, 554.048, 53029.383 24/06/11,04:28:07,07,09,1, 11.8,1,1, 17.013, 10213.052, 553.878, 53029.858 24/06/11,04:28:07,08,09,1, 11.8,1,1, 17.013, 10212.738, 555.087, 53029.183 24/06/11,04:28:07,09,09,1, 11.8,1,1, 17.013, 10212.738, 553.656, 53030.301 24/06/11,04:28:07,10,09,1, 11.8,1,1, 17.013, 10213.495, 554.430, 53029.637 24/06/11,04:28:07,11,09,1, 11.8,1,1, 17.013, 10212.471, 554.600, 53029.252 24/06/11,04:28:07,12,09,1, 11.8,1,1, 17.013, 10212.847, 553.381, 53029.877 24/06/11,04:28:07,13,09,1, 11.8,1,1, 17.013, 10212.811, 554.761, 53028.648 24/06/11,04:28:07,14,09,1, 11.8,1,1, 17.013, 10212.090, 554.068, 53029.449 24/06/11,04:28:07,15,09,1, 11.8,1,1, 17.013, 10213.098, 553.923, 53029.948 24/06/11,04:28:07,16,09,1, 11.8,1,1, 17.013, 10212.741, 555.106, 53029.185 24/06/11,04:28:07,17,09,1, 11.8,1,1, 17.013, 10212.771, 553.714, 53030.283 24/06/11,04:28:07,18,09,1, 11.8,1,1, 17.013, 10213.534, 554.469, 53029.620 24/06/11,04:28:07,19,09,1, 11.8,1,1, 17.013, 10212.469, 554.567, 53029.184 24/06/11,04:28:08,00,09,1, 11.9,1,1, 17.008, 10212.467, 554.567, 53029.184 24/06/11,04:28:08,01,09,1, 11.9,1,1, 17.008, 10212.733, 553.865, 53030.160 24/06/11,04:28:08,02,09,1, 11.9,1,1, 17.008, 10213.470, 554.665, 53029.418 24/06/11,04:28:08,03,09,1, 11.9,1,1, 17.008, 10212.313, 554.688, 53029.110 24/06/11,04:28:08,04,09,1, 11.9,1,1, 17.008, 10212.748, 553.657, 53029.914 24/06/11,04:28:08,05,09,1, 11.9,1,1, 17.008, 10212.692, 555.070, 53028.743 24/06/11,04:28:08,06,09,1, 11.9,1,1, 17.008, 10211.988, 554.281, 53029.471 24/06/11,04:28:08,07,09,1, 11.9,1,1, 17.008, 10213.146, 554.271, 53029.946 24/06/11,04:28:08,08,09,1, 11.9,1,1, 17.008, 10212.633, 555.297, 53029.228 24/06/11,04:28:08,09,09,1, 11.9,1,1, 17.008, 10212.743, 553.817, 53030.253 24/06/11,04:28:08,10,09,1, 11.9,1,1, 17.008, 10213.415, 554.643, 53029.492 24/06/11,04:28:08,11,09,1, 11.9,1,1, 17.008, 10212.302, 554.730, 53029.156 24/06/11,04:28:08,12,09,1, 11.9,1,1, 17.008, 10212.745, 553.717, 53029.923 24/06/11,04:28:08,13,09,1, 11.9,1,1, 17.008, 10212.615, 555.116, 53028.765 24/06/11,04:28:08,14,09,1, 11.9,1,1, 17.008, 10211.937, 554.303, 53029.567 24/06/11,04:28:08,15,09,1, 11.9,1,1, 17.008, 10213.135, 554.260, 53029.922 24/06/11,04:28:08,16,09,1, 11.9,1,1, 17.008, 10212.603, 555.344, 53029.139 24/06/11,04:28:08,17,09,1, 11.9,1,1, 17.008, 10212.774, 553.894, 53030.250 24/06/11,04:28:08,18,09,1, 11.9,1,1, 17.008, 10213.378, 554.673, 53029.475 24/06/11,04:28:08,19,09,1, 11.9,1,1, 17.008, 10212.292, 554.729, 53029.153 24/06/11,04:28:09,00,09,1, 11.9,1,1, 17.010, 10212.291, 554.729, 53029.153 24/06/11,04:28:09,01,09,1, 11.9,1,1, 17.010, 10212.670, 554.088, 53030.250 24/06/11,04:28:09,02,09,1, 11.9,1,1, 17.010, 10213.252, 554.998, 53029.347 24/06/11,04:28:09,03,09,1, 11.9,1,1, 17.010, 10212.091, 554.914, 53029.103 24/06/11,04:28:09,04,09,1, 11.9,1,1, 17.010, 10212.616, 553.962, 53029.734 24/06/11,04:28:09,05,09,1, 11.9,1,1, 17.010, 10212.499, 555.393, 53028.720 24/06/11,04:28:09,06,09,1, 11.9,1,1, 17.010, 10212.001, 554.452, 53029.608 24/06/11,04:28:09,07,09,1, 11.9,1,1, 17.010, 10213.101, 554.601, 53029.856 24/06/11,04:28:09,08,09,1, 11.9,1,1, 17.010, 10212.584, 555.475, 53029.143 24/06/11,04:28:09,09,09,1, 11.9,1,1, 17.010, 10212.713, 554.049, 53030.228 24/06/11,04:28:09,10,09,1, 11.9,1,1, 17.010, 10213.173, 555.010, 53029.301 24/06/11,04:28:09,11,09,1, 11.9,1,1, 17.010, 10212.064, 554.885, 53029.097 24/06/11,04:28:09,12,09,1, 11.9,1,1, 17.010, 10212.621, 554.008, 53029.703 24/06/11,04:28:09,13,09,1, 11.9,1,1, 17.010, 10212.488, 555.427, 53028.753 24/06/11,04:28:09,14,09,1, 11.9,1,1, 17.010, 10211.977, 554.518, 53029.810 24/06/11,04:28:09,15,09,1, 11.9,1,1, 17.010, 10213.124, 554.572, 53029.855 24/06/11,04:28:09,16,09,1, 11.9,1,1, 17.010, 10212.563, 555.480, 53029.187 24/06/11,04:28:09,17,09,1, 11.9,1,1, 17.010, 10212.688, 554.058, 53030.286 24/06/11,04:28:09,18,09,1, 11.9,1,1, 17.010, 10213.145, 555.008, 53029.295 24/06/11,04:28:09,19,09,1, 11.9,1,1, 17.010, 10212.016, 554.888, 53029.147 24/06/11,04:28:10,00,09,1, 12.0,1,1, 17.011, 10212.016, 554.888, 53029.147 24/06/11,04:28:10,01,09,1, 12.0,1,1, 17.011, 10212.641, 554.199, 53030.283 24/06/11,04:28:10,02,09,1, 12.0,1,1, 17.011, 10213.091, 555.212, 53029.175 24/06/11,04:28:10,03,09,1, 12.0,1,1, 17.011, 10211.890, 554.921, 53029.003 24/06/11,04:28:10,04,09,1, 12.0,1,1, 17.011, 10212.586, 554.150, 53029.642 24/06/11,04:28:10,05,09,1, 12.0,1,1, 17.011, 10212.443, 555.609, 53028.793 24/06/11,04:28:10,06,09,1, 12.0,1,1, 17.011, 10212.000, 554.585, 53029.695 24/06/11,04:28:10,07,09,1, 12.0,1,1, 17.011, 10213.128, 554.890, 53029.842 24/06/11,04:28:10,08,09,1, 12.0,1,1, 17.011, 10212.508, 555.647, 53029.317 24/06/11,04:28:10,09,09,1, 12.0,1,1, 17.011, 10212.662, 554.196, 53030.250 24/06/11,04:28:10,10,09,1, 12.0,1,1, 17.011, 10213.043, 555.250, 53029.202 24/06/11,04:28:10,11,09,1, 12.0,1,1, 17.011, 10211.925, 555.003, 53029.053 24/06/11,04:28:10,12,09,1, 12.0,1,1, 17.011, 10212.558, 554.205, 53029.655 24/06/11,04:28:10,13,09,1, 12.0,1,1, 17.011, 10212.356, 555.656, 53028.611 24/06/11,04:28:10,14,09,1, 12.0,1,1, 17.011, 10212.055, 554.629, 53029.688 24/06/11,04:28:10,15,09,1, 12.0,1,1, 17.011, 10213.136, 554.875, 53029.876 24/06/11,04:28:10,16,09,1, 12.0,1,1, 17.011, 10212.505, 555.639, 53029.203 24/06/11,04:28:10,17,09,1, 12.0,1,1, 17.011, 10212.628, 554.198, 53030.103 24/06/11,04:28:10,18,09,1, 12.0,1,1, 17.011, 10212.998, 555.296, 53029.140 24/06/11,04:28:10,19,09,1, 12.0,1,1, 17.011, 10211.901, 554.994, 53029.055 24/06/11,04:28:11,00,09,1, 11.9,1,1, 17.008, 10211.899, 554.994, 53029.055 24/06/11,04:28:11,01,09,1, 11.9,1,1, 17.008, 10212.558, 554.261, 53030.020 24/06/11,04:28:11,02,09,1, 11.9,1,1, 17.008, 10212.898, 555.437, 53029.042 24/06/11,04:28:11,03,09,1, 11.9,1,1, 17.008, 10211.711, 555.051, 53029.049 24/06/11,04:28:11,04,09,1, 11.9,1,1, 17.008, 10212.501, 554.442, 53029.556 24/06/11,04:28:11,05,09,1, 11.9,1,1, 17.008, 10212.338, 555.848, 53028.791 24/06/11,04:28:11,06,09,1, 11.9,1,1, 17.008, 10212.056, 554.711, 53029.863 24/06/11,04:28:11,07,09,1, 11.9,1,1, 17.008, 10213.075, 555.084, 53029.798 24/06/11,04:28:11,08,09,1, 11.9,1,1, 17.008, 10212.349, 555.679, 53029.252 24/06/11,04:28:11,09,09,1, 11.9,1,1, 17.008, 10212.563, 554.280, 53029.991 24/06/11,04:28:11,10,09,1, 11.9,1,1, 17.008, 10212.803, 555.390, 53028.899 24/06/11,04:28:11,11,09,1, 11.9,1,1, 17.008, 10211.723, 555.062, 53028.923 24/06/11,04:28:11,12,09,1, 11.9,1,1, 17.008, 10212.509, 554.435, 53029.594 24/06/11,04:28:11,13,09,1, 11.9,1,1, 17.008, 10212.297, 555.867, 53028.857 24/06/11,04:28:11,14,09,1, 11.9,1,1, 17.008, 10212.060, 554.712, 53029.836 24/06/11,04:28:11,15,09,1, 11.9,1,1, 17.008, 10213.184, 555.129, 53029.793 24/06/11,04:28:11,16,09,1, 11.9,1,1, 17.008, 10212.384, 555.661, 53029.220 24/06/11,04:28:11,17,09,1, 11.9,1,1, 17.008, 10212.555, 554.250, 53030.098 24/06/11,04:28:11,18,09,1, 11.9,1,1, 17.008, 10212.794, 555.423, 53028.961 24/06/11,04:28:11,19,09,1, 11.9,1,1, 17.008, 10211.739, 555.101, 53028.990 24/06/11,04:28:12,00,09,1, 11.9,1,1, 17.007, 10211.732, 555.101, 53028.990 24/06/11,04:28:12,01,09,1, 11.9,1,1, 17.007, 10212.483, 554.314, 53029.863 24/06/11,04:28:12,02,09,1, 11.9,1,1, 17.007, 10212.662, 555.566, 53028.748 24/06/11,04:28:12,03,09,1, 11.9,1,1, 17.007, 10211.629, 555.084, 53029.066 24/06/11,04:28:12,04,09,1, 11.9,1,1, 17.007, 10212.559, 554.713, 53029.687 24/06/11,04:28:12,05,09,1, 11.9,1,1, 17.007, 10212.280, 555.969, 53028.898 24/06/11,04:28:12,06,09,1, 11.9,1,1, 17.007, 10212.210, 554.798, 53030.008 24/06/11,04:28:12,07,09,1, 11.9,1,1, 17.007, 10213.116, 555.297, 53029.686 24/06/11,04:28:12,08,09,1, 11.9,1,1, 17.007, 10212.247, 555.692, 53029.062 24/06/11,04:28:12,09,09,1, 11.9,1,1, 17.007, 10212.519, 554.344, 53029.893 24/06/11,04:28:12,10,09,1, 11.9,1,1, 17.007, 10212.627, 555.646, 53028.767 24/06/11,04:28:12,11,09,1, 11.9,1,1, 17.007, 10211.566, 555.108, 53029.083 24/06/11,04:28:12,12,09,1, 11.9,1,1, 17.007, 10212.531, 554.670, 53029.597 24/06/11,04:28:12,13,09,1, 11.9,1,1, 17.007, 10212.247, 555.984, 53028.880 24/06/11,04:28:12,14,09,1, 11.9,1,1, 17.007, 10212.130, 554.768, 53029.926 24/06/11,04:28:12,15,09,1, 11.9,1,1, 17.007, 10213.136, 555.295, 53029.616 24/06/11,04:28:12,16,09,1, 11.9,1,1, 17.007, 10212.156, 555.681, 53029.098 24/06/11,04:28:12,17,09,1, 11.9,1,1, 17.007, 10212.489, 554.361, 53029.867 24/06/11,04:28:12,18,09,1, 11.9,1,1, 17.007, 10212.562, 555.651, 53028.717 24/06/11,04:28:12,19,09,1, 11.9,1,1, 17.007, 10211.566, 555.094, 53028.984 24/06/11,04:28:13,00,09,1, 11.9,1,1, 17.015, 10211.565, 555.094, 53028.984 24/06/11,04:28:13,01,09,1, 11.9,1,1, 17.015, 10212.327, 554.454, 53029.788 24/06/11,04:28:13,02,09,1, 11.9,1,1, 17.015, 10212.350, 555.818, 53028.639 24/06/11,04:28:13,03,09,1, 11.9,1,1, 17.015, 10211.478, 555.127, 53029.148 24/06/11,04:28:13,04,09,1, 11.9,1,1, 17.015, 10212.548, 554.945, 53029.655 24/06/11,04:28:13,05,09,1, 11.9,1,1, 17.015, 10212.187, 556.139, 53028.921 24/06/11,04:28:13,06,09,1, 11.9,1,1, 17.015, 10212.156, 554.779, 53030.099 24/06/11,04:28:13,07,09,1, 11.9,1,1, 17.015, 10213.051, 555.501, 53029.536 24/06/11,04:28:13,08,09,1, 11.9,1,1, 17.015, 10211.975, 555.662, 53029.015 24/06/11,04:28:13,09,09,1, 11.9,1,1, 17.015, 10212.285, 554.468, 53029.721 24/06/11,04:28:13,10,09,1, 11.9,1,1, 17.015, 10212.310, 555.844, 53028.539 24/06/11,04:28:13,11,09,1, 11.9,1,1, 17.015, 10211.504, 555.160, 53029.161 24/06/11,04:28:13,12,09,1, 11.9,1,1, 17.015, 10212.530, 554.966, 53029.654 24/06/11,04:28:13,13,09,1, 11.9,1,1, 17.015, 10212.189, 556.159, 53029.002 24/06/11,04:28:13,14,09,1, 11.9,1,1, 17.015, 10212.203, 554.767, 53030.032 24/06/11,04:28:13,15,09,1, 11.9,1,1, 17.015, 10213.017, 555.485, 53029.518 24/06/11,04:28:13,16,09,1, 11.9,1,1, 17.015, 10211.927, 555.652, 53029.039 24/06/11,04:28:13,17,09,1, 11.9,1,1, 17.015, 10212.289, 554.452, 53029.715 24/06/11,04:28:13,18,09,1, 11.9,1,1, 17.015, 10212.257, 555.868, 53028.581 24/06/11,04:28:13,19,09,1, 11.9,1,1, 17.015, 10211.459, 555.139, 53029.130 24/06/11,04:28:14,00,09,1, 11.9,1,1, 17.013, 10211.457, 555.139, 53029.130 24/06/11,04:28:14,01,09,1, 11.9,1,1, 17.013, 10212.131, 554.579, 53029.627 24/06/11,04:28:14,02,09,1, 11.9,1,1, 17.013, 10212.063, 556.019, 53028.565 24/06/11,04:28:14,03,09,1, 11.9,1,1, 17.013, 10211.476, 555.172, 53029.361 24/06/11,04:28:14,04,09,1, 11.9,1,1, 17.013, 10212.642, 555.254, 53029.705 24/06/11,04:28:14,05,09,1, 11.9,1,1, 17.013, 10212.094, 556.199, 53029.096 24/06/11,04:28:14,06,09,1, 11.9,1,1, 17.013, 10212.199, 554.751, 53030.093 24/06/11,04:28:14,07,09,1, 11.9,1,1, 17.013, 10212.745, 555.602, 53029.274 24/06/11,04:28:14,08,09,1, 11.9,1,1, 17.013, 10211.654, 555.568, 53028.961 24/06/11,04:28:14,09,09,1, 11.9,1,1, 17.013, 10212.134, 554.625, 53029.595 24/06/11,04:28:14,10,09,1, 11.9,1,1, 17.013, 10212.028, 555.988, 53028.490 24/06/11,04:28:14,11,09,1, 11.9,1,1, 17.013, 10211.451, 555.154, 53029.453 24/06/11,04:28:14,12,09,1, 11.9,1,1, 17.013, 10212.607, 555.216, 53029.666 24/06/11,04:28:14,13,09,1, 11.9,1,1, 17.013, 10212.080, 556.198, 53029.085 24/06/11,04:28:14,14,09,1, 11.9,1,1, 17.013, 10212.181, 554.747, 53030.117 24/06/11,04:28:14,15,09,1, 11.9,1,1, 17.013, 10212.775, 555.643, 53029.205 24/06/11,04:28:14,16,09,1, 11.9,1,1, 17.013, 10211.603, 555.571, 53028.899 24/06/11,04:28:14,17,09,1, 11.9,1,1, 17.013, 10212.131, 554.587, 53029.538 24/06/11,04:28:14,18,09,1, 11.9,1,1, 17.013, 10212.029, 556.088, 53028.542 24/06/11,04:28:14,19,09,1, 11.9,1,1, 17.013, 10211.493, 555.192, 53029.442 24/06/11,04:28:15,00,09,1, 11.9,1,1, 17.013, 10211.490, 555.192, 53029.442 24/06/11,04:28:15,01,09,1, 11.9,1,1, 17.013, 10211.940, 554.845, 53029.501 24/06/11,04:28:15,02,09,1, 11.9,1,1, 17.013, 10211.851, 556.244, 53028.587 24/06/11,04:28:15,03,09,1, 11.9,1,1, 17.013, 10211.522, 555.170, 53029.584 24/06/11,04:28:15,04,09,1, 11.9,1,1, 17.013, 10212.678, 555.485, 53029.682 24/06/11,04:28:15,05,09,1, 11.9,1,1, 17.013, 10211.959, 556.181, 53029.098 24/06/11,04:28:15,06,09,1, 11.9,1,1, 17.013, 10212.076, 554.719, 53029.949 24/06/11,04:28:15,07,09,1, 11.9,1,1, 17.013, 10212.445, 555.840, 53028.867 24/06/11,04:28:15,08,09,1, 11.9,1,1, 17.013, 10211.303, 555.557, 53028.857 24/06/11,04:28:15,09,09,1, 11.9,1,1, 17.013, 10212.024, 554.903, 53029.457 24/06/11,04:28:15,10,09,1, 11.9,1,1, 17.013, 10211.886, 556.291, 53028.669 24/06/11,04:28:15,11,09,1, 11.9,1,1, 17.013, 10211.460, 555.268, 53029.756 24/06/11,04:28:15,12,09,1, 11.9,1,1, 17.013, 10212.612, 555.562, 53029.708 24/06/11,04:28:15,13,09,1, 11.9,1,1, 17.013, 10211.886, 556.209, 53029.099 24/06/11,04:28:15,14,09,1, 11.9,1,1, 17.013, 10212.034, 554.734, 53029.864 24/06/11,04:28:15,15,09,1, 11.9,1,1, 17.013, 10212.373, 555.933, 53028.993 24/06/11,04:28:15,16,09,1, 11.9,1,1, 17.013, 10211.285, 555.536, 53028.912 24/06/11,04:28:15,17,09,1, 11.9,1,1, 17.013, 10211.991, 554.883, 53029.465 24/06/11,04:28:15,18,09,1, 11.9,1,1, 17.013, 10211.823, 556.342, 53028.593 24/06/11,04:28:15,19,09,1, 11.9,1,1, 17.013, 10211.557, 555.228, 53029.664 24/06/11,04:28:16,00,09,1, 12.0,1,1, 17.011, 10211.557, 555.228, 53029.664 24/06/11,04:28:16,01,09,1, 12.0,1,1, 17.011, 10211.960, 555.236, 53029.617 24/06/11,04:28:16,02,09,1, 12.0,1,1, 17.011, 10211.720, 556.518, 53028.823 24/06/11,04:28:16,03,09,1, 12.0,1,1, 17.011, 10211.600, 555.261, 53029.969 24/06/11,04:28:16,04,09,1, 12.0,1,1, 17.011, 10212.541, 555.846, 53029.619 24/06/11,04:28:16,05,09,1, 12.0,1,1, 17.011, 10211.679, 556.212, 53029.056 24/06/11,04:28:16,06,09,1, 12.0,1,1, 17.011, 10211.929, 554.909, 53029.796 24/06/11,04:28:16,07,09,1, 12.0,1,1, 17.011, 10212.003, 556.168, 53028.585 24/06/11,04:28:16,08,09,1, 12.0,1,1, 17.011, 10211.085, 555.638, 53029.021 24/06/11,04:28:16,09,09,1, 12.0,1,1, 17.011, 10211.988, 555.252, 53029.558 24/06/11,04:28:16,10,09,1, 12.0,1,1, 17.011, 10211.691, 556.569, 53028.747 24/06/11,04:28:16,11,09,1, 12.0,1,1, 17.011, 10211.595, 555.280, 53029.935 24/06/11,04:28:16,12,09,1, 12.0,1,1, 17.011, 10212.532, 555.857, 53029.643 24/06/11,04:28:16,13,09,1, 12.0,1,1, 17.011, 10211.626, 556.235, 53029.143 24/06/11,04:28:16,14,09,1, 12.0,1,1, 17.011, 10211.917, 554.875, 53029.824 24/06/11,04:28:16,15,09,1, 12.0,1,1, 17.011, 10211.986, 556.156, 53028.593 24/06/11,04:28:16,16,09,1, 12.0,1,1, 17.011, 10211.068, 555.617, 53029.073 24/06/11,04:28:16,17,09,1, 12.0,1,1, 17.011, 10211.967, 555.320, 53029.634 24/06/11,04:28:16,18,09,1, 12.0,1,1, 17.011, 10211.692, 556.574, 53028.858 24/06/11,04:28:16,19,09,1, 12.0,1,1, 17.011, 10211.622, 555.271, 53029.973 24/06/11,04:28:17,00,09,1, 12.0,1,1, 17.012, 10211.616, 555.271, 53029.973 24/06/11,04:28:17,01,09,1, 12.0,1,1, 17.012, 10212.022, 555.614, 53029.617 24/06/11,04:28:17,02,09,1, 12.0,1,1, 17.012, 10211.619, 556.789, 53029.003 24/06/11,04:28:17,03,09,1, 12.0,1,1, 17.012, 10211.654, 555.370, 53030.123 24/06/11,04:28:17,04,09,1, 12.0,1,1, 17.012, 10212.392, 556.171, 53029.426 24/06/11,04:28:17,05,09,1, 12.0,1,1, 17.012, 10211.297, 556.258, 53029.045 24/06/11,04:28:17,06,09,1, 12.0,1,1, 17.012, 10211.694, 555.164, 53029.672 24/06/11,04:28:17,07,09,1, 12.0,1,1, 17.012, 10211.673, 556.486, 53028.571 24/06/11,04:28:17,08,09,1, 12.0,1,1, 17.012, 10210.947, 555.752, 53029.292 24/06/11,04:28:17,09,09,1, 12.0,1,1, 17.012, 10212.019, 555.644, 53029.647 24/06/11,04:28:17,10,09,1, 12.0,1,1, 17.012, 10211.594, 556.792, 53029.052 24/06/11,04:28:17,11,09,1, 12.0,1,1, 17.012, 10211.635, 555.352, 53030.184 24/06/11,04:28:17,12,09,1, 12.0,1,1, 17.012, 10212.333, 556.168, 53029.479 24/06/11,04:28:17,13,09,1, 12.0,1,1, 17.012, 10211.340, 556.275, 53029.120 24/06/11,04:28:17,14,09,1, 12.0,1,1, 17.012, 10211.714, 555.129, 53029.623 24/06/11,04:28:17,15,09,1, 12.0,1,1, 17.012, 10211.656, 556.539, 53028.523 24/06/11,04:28:17,16,09,1, 12.0,1,1, 17.012, 10210.914, 555.779, 53029.266 24/06/11,04:28:17,17,09,1, 12.0,1,1, 17.012, 10212.001, 555.716, 53029.694 24/06/11,04:28:17,18,09,1, 12.0,1,1, 17.012, 10211.566, 556.836, 53029.093 24/06/11,04:28:17,19,09,1, 12.0,1,1, 17.012, 10211.619, 555.397, 53030.050 24/06/11,04:28:18,00,08,1, 11.9,1,1, 17.014, 10211.616, 555.397, 53030.050 24/06/11,04:28:18,01,08,1, 11.9,1,1, 17.014, 10212.018, 556.111, 53029.789 24/06/11,04:28:18,02,08,1, 11.9,1,1, 17.014, 10211.427, 556.973, 53029.109 24/06/11,04:28:18,03,08,1, 11.9,1,1, 17.014, 10211.605, 555.559, 53030.205 24/06/11,04:28:18,04,08,1, 11.9,1,1, 17.014, 10212.080, 556.505, 53029.307 24/06/11,04:28:18,05,08,1, 11.9,1,1, 17.014, 10210.963, 556.358, 53029.060 24/06/11,04:28:18,06,08,1, 11.9,1,1, 17.014, 10211.489, 555.467, 53029.574 24/06/11,04:28:18,07,08,1, 11.9,1,1, 17.014, 10211.365, 556.932, 53028.653 24/06/11,04:28:18,08,08,1, 11.9,1,1, 17.014, 10210.900, 555.976, 53029.568 24/06/11,04:28:18,09,08,1, 11.9,1,1, 17.014, 10211.997, 556.108, 53029.811 24/06/11,04:28:18,10,08,1, 11.9,1,1, 17.014, 10211.456, 556.992, 53029.049 24/06/11,04:28:18,11,08,1, 11.9,1,1, 17.014, 10211.562, 555.571, 53030.131 24/06/11,04:28:18,12,08,1, 11.9,1,1, 17.014, 10212.049, 556.508, 53029.223 24/06/11,04:28:18,13,08,1, 11.9,1,1, 17.014, 10210.942, 556.352, 53028.955 24/06/11,04:28:18,14,08,1, 11.9,1,1, 17.014, 10211.482, 555.525, 53029.586 24/06/11,04:28:18,15,08,1, 11.9,1,1, 17.014, 10211.374, 556.998, 53028.679 24/06/11,04:28:18,16,08,1, 11.9,1,1, 17.014, 10210.886, 556.067, 53029.625 24/06/11,04:28:18,17,08,1, 11.9,1,1, 17.014, 10212.000, 556.176, 53029.767 24/06/11,04:28:18,18,08,1, 11.9,1,1, 17.014, 10211.379, 557.033, 53029.076 24/06/11,04:28:18,19,08,1, 11.9,1,1, 17.014, 10211.562, 555.577, 53030.084 24/06/11,04:28:19,00,09,1, 11.9,1,1, 17.013, 10211.557, 555.577, 53030.084 24/06/11,04:28:19,01,09,1, 11.9,1,1, 17.013, 10211.895, 556.538, 53029.842 24/06/11,04:28:19,02,09,1, 11.9,1,1, 17.013, 10211.155, 557.156, 53029.209 24/06/11,04:28:19,03,09,1, 11.9,1,1, 17.013, 10211.343, 555.805, 53030.131 24/06/11,04:28:19,04,09,1, 11.9,1,1, 17.013, 10211.647, 556.901, 53029.019 24/06/11,04:28:19,05,09,1, 11.9,1,1, 17.013, 10210.554, 556.571, 53029.037 24/06/11,04:28:19,06,09,1, 11.9,1,1, 17.013, 10211.303, 555.879, 53029.654 24/06/11,04:28:19,07,09,1, 11.9,1,1, 17.013, 10211.098, 557.371, 53028.880 24/06/11,04:28:19,08,09,1, 11.9,1,1, 17.013, 10210.839, 556.282, 53029.850 24/06/11,04:28:19,09,09,1, 11.9,1,1, 17.013, 10211.913, 556.606, 53029.825 24/06/11,04:28:19,10,09,1, 11.9,1,1, 17.013, 10211.189, 557.210, 53029.299 24/06/11,04:28:19,11,09,1, 11.9,1,1, 17.013, 10211.342, 555.833, 53030.080 24/06/11,04:28:19,12,09,1, 11.9,1,1, 17.013, 10211.642, 557.006, 53028.973 24/06/11,04:28:19,13,09,1, 11.9,1,1, 17.013, 10210.501, 556.568, 53029.058 24/06/11,04:28:19,14,09,1, 11.9,1,1, 17.013, 10211.278, 555.939, 53029.558 24/06/11,04:28:19,15,09,1, 11.9,1,1, 17.013, 10211.100, 557.395, 53028.881 24/06/11,04:28:19,16,09,1, 11.9,1,1, 17.013, 10210.823, 556.249, 53029.909 24/06/11,04:28:19,17,09,1, 11.9,1,1, 17.013, 10211.857, 556.627, 53029.873 24/06/11,04:28:19,18,09,1, 11.9,1,1, 17.013, 10211.086, 557.254, 53029.248 24/06/11,04:28:19,19,09,1, 11.9,1,1, 17.013, 10211.273, 555.825, 53030.073 24/06/11,04:28:20,00,09,1, 12.0,1,1, 17.012, 10211.265, 555.825, 53030.073 24/06/11,04:28:20,01,09,1, 12.0,1,1, 17.012, 10211.721, 557.070, 53029.824 24/06/11,04:28:20,02,09,1, 12.0,1,1, 17.012, 10210.786, 557.432, 53029.392 24/06/11,04:28:20,03,09,1, 12.0,1,1, 17.012, 10211.007, 556.086, 53030.059 24/06/11,04:28:20,04,09,1, 12.0,1,1, 17.012, 10211.062, 557.395, 53028.902 24/06/11,04:28:20,05,09,1, 12.0,1,1, 17.012, 10210.167, 556.829, 53029.219 24/06/11,04:28:20,06,09,1, 12.0,1,1, 17.012, 10211.057, 556.445, 53029.773 24/06/11,04:28:20,07,09,1, 12.0,1,1, 17.012, 10210.784, 557.798, 53029.106 24/06/11,04:28:20,08,09,1, 12.0,1,1, 17.012, 10210.703, 556.493, 53030.187 24/06/11,04:28:20,09,09,1, 12.0,1,1, 17.012, 10211.673, 557.058, 53029.854 24/06/11,04:28:20,10,09,1, 12.0,1,1, 17.012, 10210.690, 557.420, 53029.326 24/06/11,04:28:20,11,09,1, 12.0,1,1, 17.012, 10210.968, 556.115, 53029.958 24/06/11,04:28:20,12,09,1, 12.0,1,1, 17.012, 10211.067, 557.401, 53028.905 24/06/11,04:28:20,13,09,1, 12.0,1,1, 17.012, 10210.128, 556.863, 53029.312 24/06/11,04:28:20,14,09,1, 12.0,1,1, 17.012, 10211.052, 556.496, 53029.860 24/06/11,04:28:20,15,09,1, 12.0,1,1, 17.012, 10210.754, 557.860, 53029.157 24/06/11,04:28:20,16,09,1, 12.0,1,1, 17.012, 10210.652, 556.525, 53030.197 24/06/11,04:28:20,17,09,1, 12.0,1,1, 17.012, 10211.590, 557.108, 53029.806 24/06/11,04:28:20,18,09,1, 12.0,1,1, 17.012, 10210.649, 557.472, 53029.273 24/06/11,04:28:20,19,09,1, 12.0,1,1, 17.012, 10210.937, 556.112, 53030.011 24/06/11,04:28:21,00,09,1, 11.9,1,1, 17.012, 10210.931, 556.112, 53030.011 24/06/11,04:28:21,01,09,1, 11.9,1,1, 17.012, 10211.274, 557.436, 53029.725 24/06/11,04:28:21,02,09,1, 11.9,1,1, 17.012, 10210.236, 557.599, 53029.343 24/06/11,04:28:21,03,09,1, 11.9,1,1, 17.012, 10210.548, 556.472, 53029.997 24/06/11,04:28:21,04,09,1, 11.9,1,1, 17.012, 10210.531, 557.862, 53028.980 24/06/11,04:28:21,05,09,1, 11.9,1,1, 17.012, 10209.745, 557.090, 53029.545 24/06/11,04:28:21,06,09,1, 11.9,1,1, 17.012, 10210.847, 557.074, 53030.016 24/06/11,04:28:21,07,09,1, 11.9,1,1, 17.012, 10210.447, 558.209, 53029.455 24/06/11,04:28:21,08,09,1, 11.9,1,1, 17.012, 10210.497, 556.746, 53030.498 24/06/11,04:28:21,09,09,1, 11.9,1,1, 17.012, 10211.209, 557.479, 53029.815 24/06/11,04:28:21,10,09,1, 11.9,1,1, 17.012, 10210.154, 557.606, 53029.468 24/06/11,04:28:21,11,09,1, 11.9,1,1, 17.012, 10210.529, 556.484, 53030.078 24/06/11,04:28:21,12,09,1, 11.9,1,1, 17.012, 10210.507, 557.872, 53028.979 24/06/11,04:28:21,13,09,1, 11.9,1,1, 17.012, 10209.745, 557.135, 53029.641 24/06/11,04:28:21,14,09,1, 11.9,1,1, 17.012, 10210.862, 557.073, 53030.100 24/06/11,04:28:21,15,09,1, 11.9,1,1, 17.012, 10210.423, 558.150, 53029.427 24/06/11,04:28:21,16,09,1, 11.9,1,1, 17.012, 10210.497, 556.815, 53030.592 24/06/11,04:28:21,17,09,1, 11.9,1,1, 17.012, 10211.166, 557.482, 53029.730 24/06/11,04:28:21,18,09,1, 11.9,1,1, 17.012, 10210.070, 557.598, 53029.389 24/06/11,04:28:21,19,09,1, 11.9,1,1, 17.012, 10210.488, 556.542, 53030.100 24/06/11,04:28:22,00,09,1, 12.0,1,1, 17.012, 10210.481, 556.542, 53030.100 24/06/11,04:28:22,01,09,1, 12.0,1,1, 17.012, 10210.853, 557.793, 53029.776 24/06/11,04:28:22,02,09,1, 12.0,1,1, 17.012, 10209.708, 557.692, 53029.461 24/06/11,04:28:22,03,09,1, 12.0,1,1, 17.012, 10210.212, 556.795, 53030.097 24/06/11,04:28:22,04,09,1, 12.0,1,1, 17.012, 10210.103, 558.231, 53029.052 24/06/11,04:28:22,05,09,1, 12.0,1,1, 17.012, 10209.574, 557.286, 53029.959 24/06/11,04:28:22,06,09,1, 12.0,1,1, 17.012, 10210.722, 557.428, 53030.290 24/06/11,04:28:22,07,09,1, 12.0,1,1, 17.012, 10210.140, 558.342, 53029.630 24/06/11,04:28:22,08,09,1, 12.0,1,1, 17.012, 10210.273, 556.902, 53030.616 24/06/11,04:28:22,09,09,1, 12.0,1,1, 17.012, 10210.802, 557.818, 53029.603 24/06/11,04:28:22,10,09,1, 12.0,1,1, 17.012, 10209.649, 557.755, 53029.482 24/06/11,04:28:22,11,09,1, 12.0,1,1, 17.012, 10210.180, 556.794, 53030.197 24/06/11,04:28:22,12,09,1, 12.0,1,1, 17.012, 10210.023, 558.213, 53029.068 24/06/11,04:28:22,13,09,1, 12.0,1,1, 17.012, 10209.512, 557.282, 53029.990 24/06/11,04:28:22,14,09,1, 12.0,1,1, 17.012, 10210.732, 557.469, 53030.251 24/06/11,04:28:22,15,09,1, 12.0,1,1, 17.012, 10210.129, 558.345, 53029.650 24/06/11,04:28:22,16,09,1, 12.0,1,1, 17.012, 10210.224, 556.940, 53030.692 24/06/11,04:28:22,17,09,1, 12.0,1,1, 17.012, 10210.742, 557.848, 53029.596 24/06/11,04:28:22,18,09,1, 12.0,1,1, 17.012, 10209.649, 557.731, 53029.451 24/06/11,04:28:22,19,09,1, 12.0,1,1, 17.012, 10210.186, 556.834, 53030.085 24/06/11,04:28:23,00,09,1, 11.9,1,1, 17.015, 10210.180, 556.834, 53030.085 24/06/11,04:28:23,01,09,1, 11.9,1,1, 17.015, 10210.403, 558.073, 53029.706 24/06/11,04:28:23,02,09,1, 11.9,1,1, 17.015, 10209.251, 557.769, 53029.517 24/06/11,04:28:23,03,09,1, 11.9,1,1, 17.015, 10209.940, 557.080, 53030.166 24/06/11,04:28:23,04,09,1, 11.9,1,1, 17.015, 10209.745, 558.518, 53029.230 24/06/11,04:28:23,05,09,1, 11.9,1,1, 17.015, 10209.452, 557.463, 53030.358 24/06/11,04:28:23,06,09,1, 11.9,1,1, 17.015, 10210.531, 557.740, 53030.398 24/06/11,04:28:23,07,09,1, 11.9,1,1, 17.015, 10209.846, 558.414, 53029.749 24/06/11,04:28:23,08,09,1, 11.9,1,1, 17.015, 10210.013, 556.991, 53030.563 24/06/11,04:28:23,09,09,1, 11.9,1,1, 17.015, 10210.337, 558.059, 53029.622 24/06/11,04:28:23,10,09,1, 11.9,1,1, 17.015, 10209.220, 557.831, 53029.607 24/06/11,04:28:23,11,09,1, 11.9,1,1, 17.015, 10209.920, 557.088, 53030.211 24/06/11,04:28:23,12,09,1, 11.9,1,1, 17.015, 10209.745, 558.511, 53029.259 24/06/11,04:28:23,13,09,1, 11.9,1,1, 17.015, 10209.423, 557.470, 53030.395 24/06/11,04:28:23,14,09,1, 11.9,1,1, 17.015, 10210.534, 557.765, 53030.451 24/06/11,04:28:23,15,09,1, 11.9,1,1, 17.015, 10209.793, 558.422, 53029.802 24/06/11,04:28:23,16,09,1, 11.9,1,1, 17.015, 10210.023, 556.987, 53030.598 24/06/11,04:28:23,17,09,1, 11.9,1,1, 17.015, 10210.295, 558.094, 53029.577 24/06/11,04:28:23,18,09,1, 11.9,1,1, 17.015, 10209.170, 557.809, 53029.522 24/06/11,04:28:23,19,09,1, 11.9,1,1, 17.015, 10209.914, 557.148, 53030.112 24/06/11,04:28:24,00,09,1, 11.9,1,1, 17.008, 10209.913, 557.148, 53030.112 24/06/11,04:28:24,01,09,1, 11.9,1,1, 17.008, 10209.854, 558.277, 53029.564 24/06/11,04:28:24,02,09,1, 11.9,1,1, 17.008, 10208.843, 557.806, 53029.678 24/06/11,04:28:24,03,09,1, 11.9,1,1, 17.008, 10209.636, 557.384, 53030.329 24/06/11,04:28:24,04,09,1, 11.9,1,1, 17.008, 10209.435, 558.790, 53029.527 24/06/11,04:28:24,05,09,1, 11.9,1,1, 17.008, 10209.241, 557.553, 53030.686 24/06/11,04:28:24,06,09,1, 11.9,1,1, 17.008, 10210.290, 558.004, 53030.421 24/06/11,04:28:24,07,09,1, 11.9,1,1, 17.008, 10209.387, 558.497, 53029.944 24/06/11,04:28:24,08,09,1, 11.9,1,1, 17.008, 10209.628, 557.109, 53030.716 24/06/11,04:28:24,09,09,1, 11.9,1,1, 17.008, 10209.797, 558.367, 53029.498 24/06/11,04:28:24,10,09,1, 11.9,1,1, 17.008, 10208.783, 557.856, 53029.659 24/06/11,04:28:24,11,09,1, 11.9,1,1, 17.008, 10209.618, 557.397, 53030.316 24/06/11,04:28:24,12,09,1, 11.9,1,1, 17.008, 10209.350, 558.745, 53029.456 24/06/11,04:28:24,13,09,1, 11.9,1,1, 17.008, 10209.223, 557.546, 53030.649 24/06/11,04:28:24,14,09,1, 11.9,1,1, 17.008, 10210.227, 557.983, 53030.490 24/06/11,04:28:24,15,09,1, 11.9,1,1, 17.008, 10209.348, 558.486, 53029.886 24/06/11,04:28:24,16,09,1, 11.9,1,1, 17.008, 10209.595, 557.079, 53030.658 24/06/11,04:28:24,17,09,1, 11.9,1,1, 17.008, 10209.758, 558.380, 53029.459 24/06/11,04:28:24,18,09,1, 11.9,1,1, 17.008, 10208.729, 557.883, 53029.751 24/06/11,04:28:24,19,09,1, 11.9,1,1, 17.008, 10209.638, 557.396, 53030.411 24/06/11,04:28:25,00,09,1, 11.9,1,1, 17.019, 10209.630, 557.396, 53030.411 24/06/11,04:28:25,01,09,1, 11.9,1,1, 17.019, 10209.330, 558.563, 53029.530 24/06/11,04:28:25,02,09,1, 11.9,1,1, 17.019, 10208.376, 557.946, 53029.943 24/06/11,04:28:25,03,09,1, 11.9,1,1, 17.019, 10209.341, 557.645, 53030.496 24/06/11,04:28:25,04,09,1, 11.9,1,1, 17.019, 10208.969, 558.995, 53029.754 24/06/11,04:28:25,05,09,1, 11.9,1,1, 17.019, 10208.947, 557.664, 53030.918 24/06/11,04:28:25,06,09,1, 11.9,1,1, 17.019, 10209.888, 558.237, 53030.544 24/06/11,04:28:25,07,09,1, 11.9,1,1, 17.019, 10208.877, 558.529, 53029.974 24/06/11,04:28:25,08,09,1, 11.9,1,1, 17.019, 10209.195, 557.255, 53030.737 24/06/11,04:28:25,09,09,1, 11.9,1,1, 17.019, 10209.239, 558.542, 53029.596 24/06/11,04:28:25,10,09,1, 11.9,1,1, 17.019, 10208.327, 557.983, 53030.004 24/06/11,04:28:25,11,09,1, 11.9,1,1, 17.019, 10209.275, 557.714, 53030.568 24/06/11,04:28:25,12,09,1, 11.9,1,1, 17.019, 10208.924, 558.945, 53029.878 24/06/11,04:28:25,13,09,1, 11.9,1,1, 17.019, 10208.857, 557.661, 53030.915 24/06/11,04:28:25,14,09,1, 11.9,1,1, 17.019, 10209.854, 558.241, 53030.497 24/06/11,04:28:25,15,09,1, 11.9,1,1, 17.019, 10208.810, 558.571, 53029.999 24/06/11,04:28:25,16,09,1, 11.9,1,1, 17.019, 10209.111, 557.250, 53030.670 24/06/11,04:28:25,17,09,1, 11.9,1,1, 17.019, 10209.157, 558.582, 53029.563 24/06/11,04:28:25,18,09,1, 11.9,1,1, 17.019, 10208.231, 558.036, 53029.954 24/06/11,04:28:25,19,09,1, 11.9,1,1, 17.019, 10209.179, 557.663, 53030.537 24/06/11,04:28:26,00,09,1, 11.9,1,1, 17.014, 10209.171, 557.663, 53030.537 24/06/11,04:28:26,01,09,1, 11.9,1,1, 17.014, 10208.692, 558.788, 53029.633 24/06/11,04:28:26,02,09,1, 11.9,1,1, 17.014, 10207.834, 558.125, 53030.184 24/06/11,04:28:26,03,09,1, 11.9,1,1, 17.014, 10208.899, 557.982, 53030.645 24/06/11,04:28:26,04,09,1, 11.9,1,1, 17.014, 10208.542, 559.194, 53030.030 24/06/11,04:28:26,05,09,1, 11.9,1,1, 17.014, 10208.591, 557.760, 53031.193 24/06/11,04:28:26,06,09,1, 11.9,1,1, 17.014, 10209.345, 558.488, 53030.546 24/06/11,04:28:26,07,09,1, 11.9,1,1, 17.014, 10208.336, 558.638, 53030.104 24/06/11,04:28:26,08,09,1, 11.9,1,1, 17.014, 10208.641, 557.478, 53030.722 24/06/11,04:28:26,09,09,1, 11.9,1,1, 17.014, 10208.618, 558.802, 53029.573 24/06/11,04:28:26,10,09,1, 11.9,1,1, 17.014, 10207.827, 558.166, 53030.236 24/06/11,04:28:26,11,09,1, 11.9,1,1, 17.014, 10208.852, 557.989, 53030.782 24/06/11,04:28:26,12,09,1, 11.9,1,1, 17.014, 10208.508, 559.184, 53030.005 24/06/11,04:28:26,13,09,1, 11.9,1,1, 17.014, 10208.527, 557.826, 53031.224 24/06/11,04:28:26,14,09,1, 11.9,1,1, 17.014, 10209.297, 558.506, 53030.526 24/06/11,04:28:26,15,09,1, 11.9,1,1, 17.014, 10208.217, 558.655, 53030.071 24/06/11,04:28:26,16,09,1, 11.9,1,1, 17.014, 10208.600, 557.519, 53030.744 24/06/11,04:28:26,17,09,1, 11.9,1,1, 17.014, 10208.540, 558.843, 53029.580 24/06/11,04:28:26,18,09,1, 11.9,1,1, 17.014, 10207.762, 558.184, 53030.220 24/06/11,04:28:26,19,09,1, 11.9,1,1, 17.014, 10208.866, 557.987, 53030.698 24/06/11,04:28:27,00,09,1, 11.9,1,1, 17.012, 10208.862, 557.987, 53030.698 24/06/11,04:28:27,01,09,1, 11.9,1,1, 17.012, 10208.114, 559.085, 53029.686 24/06/11,04:28:27,02,09,1, 11.9,1,1, 17.012, 10207.392, 558.323, 53030.433 24/06/11,04:28:27,03,09,1, 11.9,1,1, 17.012, 10208.542, 558.240, 53030.839 24/06/11,04:28:27,04,09,1, 11.9,1,1, 17.012, 10208.104, 559.331, 53030.182 24/06/11,04:28:27,05,09,1, 11.9,1,1, 17.012, 10208.085, 557.911, 53031.238 24/06/11,04:28:27,06,09,1, 11.9,1,1, 17.012, 10208.841, 558.712, 53030.503 24/06/11,04:28:27,07,09,1, 11.9,1,1, 17.012, 10207.673, 558.783, 53030.033 24/06/11,04:28:27,08,09,1, 11.9,1,1, 17.012, 10208.059, 557.701, 53030.682 24/06/11,04:28:27,09,09,1, 11.9,1,1, 17.012, 10208.078, 559.141, 53029.631 24/06/11,04:28:27,10,09,1, 11.9,1,1, 17.012, 10207.365, 558.319, 53030.320 24/06/11,04:28:27,11,09,1, 11.9,1,1, 17.012, 10208.442, 558.261, 53030.778 24/06/11,04:28:27,12,09,1, 11.9,1,1, 17.012, 10208.026, 559.392, 53030.150 24/06/11,04:28:27,13,09,1, 11.9,1,1, 17.012, 10208.090, 557.943, 53031.224 24/06/11,04:28:27,14,09,1, 11.9,1,1, 17.012, 10208.771, 558.797, 53030.467 24/06/11,04:28:27,15,09,1, 11.9,1,1, 17.012, 10207.615, 558.816, 53030.108 24/06/11,04:28:27,16,09,1, 11.9,1,1, 17.012, 10208.094, 557.692, 53030.727 24/06/11,04:28:27,17,09,1, 11.9,1,1, 17.012, 10208.004, 559.163, 53029.672 24/06/11,04:28:27,18,09,1, 11.9,1,1, 17.012, 10207.287, 558.357, 53030.462 24/06/11,04:28:27,19,09,1, 11.9,1,1, 17.012, 10208.437, 558.311, 53030.824 24/06/11,04:28:28,00,09,1, 11.9,1,1, 17.013, 10208.436, 558.311, 53030.824 24/06/11,04:28:28,01,09,1, 11.9,1,1, 17.013, 10207.573, 559.393, 53029.801 24/06/11,04:28:28,02,09,1, 11.9,1,1, 17.013, 10207.020, 558.491, 53030.616 24/06/11,04:28:28,03,09,1, 11.9,1,1, 17.013, 10208.118, 558.592, 53031.003 24/06/11,04:28:28,04,09,1, 11.9,1,1, 17.013, 10207.637, 559.531, 53030.320 24/06/11,04:28:28,05,09,1, 11.9,1,1, 17.013, 10207.717, 558.146, 53031.510 24/06/11,04:28:28,06,09,1, 11.9,1,1, 17.013, 10208.255, 559.010, 53030.558 24/06/11,04:28:28,07,09,1, 11.9,1,1, 17.013, 10207.146, 558.944, 53030.107 24/06/11,04:28:28,08,09,1, 11.9,1,1, 17.013, 10207.641, 557.967, 53030.755 24/06/11,04:28:28,09,09,1, 11.9,1,1, 17.013, 10207.574, 559.415, 53029.847 24/06/11,04:28:28,10,09,1, 11.9,1,1, 17.013, 10206.943, 558.520, 53030.724 24/06/11,04:28:28,11,09,1, 11.9,1,1, 17.013, 10208.106, 558.603, 53031.002 24/06/11,04:28:28,12,09,1, 11.9,1,1, 17.013, 10207.582, 559.622, 53030.379 24/06/11,04:28:28,13,09,1, 11.9,1,1, 17.013, 10207.661, 558.149, 53031.387 24/06/11,04:28:28,14,09,1, 11.9,1,1, 17.013, 10208.220, 558.984, 53030.462 24/06/11,04:28:28,15,09,1, 11.9,1,1, 17.013, 10207.094, 558.969, 53030.258 24/06/11,04:28:28,16,09,1, 11.9,1,1, 17.013, 10207.637, 557.991, 53030.952 24/06/11,04:28:28,17,09,1, 11.9,1,1, 17.013, 10207.514, 559.450, 53029.842 24/06/11,04:28:28,18,09,1, 11.9,1,1, 17.013, 10206.881, 558.524, 53030.615 24/06/11,04:28:28,19,09,1, 11.9,1,1, 17.013, 10208.095, 558.625, 53030.943 24/06/11,04:28:29,00,09,1, 11.9,1,1, 17.015, 10208.094, 558.625, 53030.943 24/06/11,04:28:29,01,09,1, 11.9,1,1, 17.015, 10207.041, 559.606, 53029.879 24/06/11,04:28:29,02,09,1, 11.9,1,1, 17.015, 10206.585, 558.700, 53030.872 24/06/11,04:28:29,03,09,1, 11.9,1,1, 17.015, 10207.772, 558.877, 53031.088 24/06/11,04:28:29,04,09,1, 11.9,1,1, 17.015, 10207.158, 559.725, 53030.525 24/06/11,04:28:29,05,09,1, 11.9,1,1, 17.015, 10207.273, 558.309, 53031.397 24/06/11,04:28:29,06,09,1, 11.9,1,1, 17.015, 10207.758, 559.234, 53030.544 24/06/11,04:28:29,07,09,1, 11.9,1,1, 17.015, 10206.608, 559.073, 53030.340 24/06/11,04:28:29,08,09,1, 11.9,1,1, 17.015, 10207.158, 558.177, 53030.904 24/06/11,04:28:29,09,09,1, 11.9,1,1, 17.015, 10207.051, 559.635, 53029.912 24/06/11,04:28:29,10,09,1, 11.9,1,1, 17.015, 10206.547, 558.700, 53030.929 24/06/11,04:28:29,11,09,1, 11.9,1,1, 17.015, 10207.684, 558.867, 53031.099 24/06/11,04:28:29,12,09,1, 11.9,1,1, 17.015, 10207.100, 559.755, 53030.410 24/06/11,04:28:29,13,09,1, 11.9,1,1, 17.015, 10207.216, 558.312, 53031.363 24/06/11,04:28:29,14,09,1, 11.9,1,1, 17.015, 10207.746, 559.291, 53030.434 24/06/11,04:28:29,15,09,1, 11.9,1,1, 17.015, 10206.583, 559.153, 53030.305 24/06/11,04:28:29,16,09,1, 11.9,1,1, 17.015, 10207.121, 558.226, 53030.873 24/06/11,04:28:29,17,09,1, 11.9,1,1, 17.015, 10206.925, 559.680, 53029.932 24/06/11,04:28:29,18,09,1, 11.9,1,1, 17.015, 10206.503, 558.731, 53030.942 24/06/11,04:28:29,19,09,1, 11.9,1,1, 17.015, 10207.700, 558.897, 53031.140 24/06/11,04:28:30,00,08,1, 11.9,1,1, 17.013, 10207.694, 558.897, 53031.140 24/06/11,04:28:30,01,08,1, 11.9,1,1, 17.013, 10206.643, 559.959, 53029.956 24/06/11,04:28:30,02,08,1, 11.9,1,1, 17.013, 10206.270, 558.912, 53031.071 24/06/11,04:28:30,03,08,1, 11.9,1,1, 17.013, 10207.394, 559.204, 53031.183 24/06/11,04:28:30,04,08,1, 11.9,1,1, 17.013, 10206.692, 559.958, 53030.513 24/06/11,04:28:30,05,08,1, 11.9,1,1, 17.013, 10206.894, 558.577, 53031.433 24/06/11,04:28:30,06,08,1, 11.9,1,1, 17.013, 10207.293, 559.570, 53030.360 24/06/11,04:28:30,07,08,1, 11.9,1,1, 17.013, 10206.122, 559.316, 53030.344 24/06/11,04:28:30,08,08,1, 11.9,1,1, 17.013, 10206.808, 558.567, 53031.036 24/06/11,04:28:30,09,08,1, 11.9,1,1, 17.013, 10206.583, 559.981, 53030.048 24/06/11,04:28:30,10,08,1, 11.9,1,1, 17.013, 10206.174, 558.953, 53031.002 24/06/11,04:28:30,11,08,1, 11.9,1,1, 17.013, 10207.362, 559.186, 53031.137 24/06/11,04:28:30,12,08,1, 11.9,1,1, 17.013, 10206.686, 560.032, 53030.444 24/06/11,04:28:30,13,08,1, 11.9,1,1, 17.013, 10206.864, 558.526, 53031.414 24/06/11,04:28:30,14,08,1, 11.9,1,1, 17.013, 10207.247, 559.592, 53030.428 24/06/11,04:28:30,15,08,1, 11.9,1,1, 17.013, 10206.113, 559.320, 53030.272 24/06/11,04:28:30,16,08,1, 11.9,1,1, 17.013, 10206.727, 558.596, 53030.917 24/06/11,04:28:30,17,08,1, 11.9,1,1, 17.013, 10206.614, 560.015, 53030.120 24/06/11,04:28:30,18,08,1, 11.9,1,1, 17.013, 10206.184, 558.991, 53031.103 24/06/11,04:28:30,19,08,1, 11.9,1,1, 17.013, 10207.347, 559.224, 53031.146 24/06/11,04:28:31,00,08,1, 12.0,1,1, 17.012, 10207.343, 559.224, 53031.146 24/06/11,04:28:31,01,08,1, 12.0,1,1, 17.012, 10206.307, 560.343, 53030.208 24/06/11,04:28:31,02,08,1, 12.0,1,1, 17.012, 10206.003, 559.200, 53031.310 24/06/11,04:28:31,03,08,1, 12.0,1,1, 17.012, 10207.056, 559.552, 53031.182 24/06/11,04:28:31,04,08,1, 12.0,1,1, 17.012, 10206.336, 560.197, 53030.584 24/06/11,04:28:31,05,08,1, 12.0,1,1, 17.012, 10206.596, 558.808, 53031.557 24/06/11,04:28:31,06,08,1, 12.0,1,1, 17.012, 10206.838, 559.910, 53030.477 24/06/11,04:28:31,07,08,1, 12.0,1,1, 17.012, 10205.754, 559.617, 53030.464 24/06/11,04:28:31,08,08,1, 12.0,1,1, 17.012, 10206.446, 558.960, 53031.087 24/06/11,04:28:31,09,08,1, 12.0,1,1, 17.012, 10206.208, 560.335, 53030.163 24/06/11,04:28:31,10,08,1, 12.0,1,1, 17.012, 10205.931, 559.201, 53031.246 24/06/11,04:28:31,11,08,1, 12.0,1,1, 17.012, 10207.075, 559.567, 53031.196 24/06/11,04:28:31,12,08,1, 12.0,1,1, 17.012, 10206.356, 560.214, 53030.665 24/06/11,04:28:31,13,08,1, 12.0,1,1, 17.012, 10206.512, 558.788, 53031.516 24/06/11,04:28:31,14,08,1, 12.0,1,1, 17.012, 10206.807, 559.914, 53030.452 24/06/11,04:28:31,15,08,1, 12.0,1,1, 17.012, 10205.610, 559.583, 53030.440 24/06/11,04:28:31,16,08,1, 12.0,1,1, 17.012, 10206.448, 558.927, 53031.046 24/06/11,04:28:31,17,08,1, 12.0,1,1, 17.012, 10206.211, 560.359, 53030.158 24/06/11,04:28:31,18,08,1, 12.0,1,1, 17.012, 10205.938, 559.225, 53031.226 24/06/11,04:28:31,19,08,1, 12.0,1,1, 17.012, 10207.075, 559.631, 53031.259 24/06/11,04:28:32,00,09,1, 11.9,1,1, 17.013, 10207.068, 559.631, 53031.259 24/06/11,04:28:32,01,09,1, 11.9,1,1, 17.013, 10205.932, 560.544, 53030.201 24/06/11,04:28:32,02,09,1, 11.9,1,1, 17.013, 10205.793, 559.451, 53031.481 24/06/11,04:28:32,03,09,1, 11.9,1,1, 17.013, 10206.831, 559.857, 53031.354 24/06/11,04:28:32,04,09,1, 11.9,1,1, 17.013, 10205.968, 560.372, 53030.712 24/06/11,04:28:32,05,09,1, 11.9,1,1, 17.013, 10206.212, 559.039, 53031.619 24/06/11,04:28:32,06,09,1, 11.9,1,1, 17.013, 10206.422, 560.169, 53030.409 24/06/11,04:28:32,07,09,1, 11.9,1,1, 17.013, 10205.334, 559.806, 53030.510 24/06/11,04:28:32,08,09,1, 11.9,1,1, 17.013, 10206.145, 559.224, 53031.158 24/06/11,04:28:32,09,09,1, 11.9,1,1, 17.013, 10205.889, 560.662, 53030.265 24/06/11,04:28:32,10,09,1, 11.9,1,1, 17.013, 10205.703, 559.454, 53031.411 24/06/11,04:28:32,11,09,1, 11.9,1,1, 17.013, 10206.845, 559.924, 53031.332 24/06/11,04:28:32,12,09,1, 11.9,1,1, 17.013, 10205.909, 560.461, 53030.702 24/06/11,04:28:32,13,09,1, 11.9,1,1, 17.013, 10206.171, 559.090, 53031.704 24/06/11,04:28:32,14,09,1, 11.9,1,1, 17.013, 10206.347, 560.246, 53030.446 24/06/11,04:28:32,15,09,1, 11.9,1,1, 17.013, 10205.302, 559.823, 53030.493 24/06/11,04:28:32,16,09,1, 11.9,1,1, 17.013, 10206.147, 559.252, 53031.139 24/06/11,04:28:32,17,09,1, 11.9,1,1, 17.013, 10205.870, 560.690, 53030.326 24/06/11,04:28:32,18,09,1, 11.9,1,1, 17.013, 10205.713, 559.490, 53031.483 24/06/11,04:28:32,19,09,1, 11.9,1,1, 17.013, 10206.776, 559.924, 53031.371 24/06/11,04:28:33,00,08,1, 12.0,1,1, 17.013, 10206.776, 559.924, 53031.371 24/06/11,04:28:33,01,08,1, 12.0,1,1, 17.013, 10205.648, 560.909, 53030.564 24/06/11,04:28:33,02,08,1, 12.0,1,1, 17.013, 10205.533, 559.641, 53031.626 24/06/11,04:28:33,03,08,1, 12.0,1,1, 17.013, 10206.502, 560.214, 53031.361 24/06/11,04:28:33,04,08,1, 12.0,1,1, 17.013, 10205.612, 560.594, 53030.783 24/06/11,04:28:33,05,08,1, 12.0,1,1, 17.013, 10205.839, 559.236, 53031.595 24/06/11,04:28:33,06,08,1, 12.0,1,1, 17.013, 10205.956, 560.539, 53030.432 24/06/11,04:28:33,07,08,1, 12.0,1,1, 17.013, 10204.975, 559.977, 53030.682 24/06/11,04:28:33,08,08,1, 12.0,1,1, 17.013, 10205.850, 559.581, 53031.235 24/06/11,04:28:33,09,08,1, 12.0,1,1, 17.013, 10205.618, 560.952, 53030.527 24/06/11,04:28:33,10,08,1, 12.0,1,1, 17.013, 10205.474, 559.671, 53031.664 24/06/11,04:28:33,11,08,1, 12.0,1,1, 17.013, 10206.468, 560.206, 53031.485 24/06/11,04:28:33,12,08,1, 12.0,1,1, 17.013, 10205.593, 560.627, 53030.920 24/06/11,04:28:33,13,08,1, 12.0,1,1, 17.013, 10205.796, 559.263, 53031.593 24/06/11,04:28:33,14,08,1, 12.0,1,1, 17.013, 10205.904, 560.521, 53030.383 24/06/11,04:28:33,15,08,1, 12.0,1,1, 17.013, 10204.939, 560.045, 53030.733 24/06/11,04:28:33,16,08,1, 12.0,1,1, 17.013, 10205.836, 559.654, 53031.332 24/06/11,04:28:33,17,08,1, 12.0,1,1, 17.013, 10205.590, 560.943, 53030.518 24/06/11,04:28:33,18,08,1, 12.0,1,1, 17.013, 10205.482, 559.697, 53031.675 24/06/11,04:28:33,19,08,1, 12.0,1,1, 17.013, 10206.445, 560.281, 53031.434 24/06/11,04:28:34,00,09,1, 12.0,1,1, 17.013, 10206.442, 560.281, 53031.434 24/06/11,04:28:34,01,09,1, 12.0,1,1, 17.013, 10205.283, 561.199, 53030.732 24/06/11,04:28:34,02,09,1, 12.0,1,1, 17.013, 10205.222, 559.911, 53031.920 24/06/11,04:28:34,03,09,1, 12.0,1,1, 17.013, 10206.144, 560.565, 53031.577 24/06/11,04:28:34,04,09,1, 12.0,1,1, 17.013, 10205.119, 560.866, 53030.923 24/06/11,04:28:34,05,09,1, 12.0,1,1, 17.013, 10205.432, 559.581, 53031.694 24/06/11,04:28:34,06,09,1, 12.0,1,1, 17.013, 10205.472, 560.888, 53030.565 24/06/11,04:28:34,07,09,1, 12.0,1,1, 17.013, 10204.549, 560.275, 53031.032 24/06/11,04:28:34,08,09,1, 12.0,1,1, 17.013, 10205.569, 560.044, 53031.713 24/06/11,04:28:34,09,09,1, 12.0,1,1, 17.013, 10205.232, 561.285, 53030.870 24/06/11,04:28:34,10,09,1, 12.0,1,1, 17.013, 10205.148, 559.950, 53031.957 24/06/11,04:28:34,11,09,1, 12.0,1,1, 17.013, 10206.075, 560.589, 53031.501 24/06/11,04:28:34,12,09,1, 12.0,1,1, 17.013, 10205.044, 560.871, 53030.858 24/06/11,04:28:34,13,09,1, 12.0,1,1, 17.013, 10205.402, 559.629, 53031.651 24/06/11,04:28:34,14,09,1, 12.0,1,1, 17.013, 10205.432, 560.924, 53030.568 24/06/11,04:28:34,15,09,1, 12.0,1,1, 17.013, 10204.547, 560.306, 53030.993 24/06/11,04:28:34,16,09,1, 12.0,1,1, 17.013, 10205.530, 560.084, 53031.699 24/06/11,04:28:34,17,09,1, 12.0,1,1, 17.013, 10205.170, 561.323, 53030.876 24/06/11,04:28:34,18,09,1, 12.0,1,1, 17.013, 10205.110, 559.964, 53031.941 24/06/11,04:28:34,19,09,1, 12.0,1,1, 17.013, 10206.051, 560.623, 53031.516 24/06/11,04:28:35,00,09,1, 11.9,1,1, 17.014, 10206.050, 560.623, 53031.516 24/06/11,04:28:35,01,09,1, 11.9,1,1, 17.014, 10204.855, 561.632, 53031.094 24/06/11,04:28:35,02,09,1, 11.9,1,1, 17.014, 10204.816, 560.251, 53032.213 24/06/11,04:28:35,03,09,1, 11.9,1,1, 17.014, 10205.665, 560.957, 53031.645 24/06/11,04:28:35,04,09,1, 11.9,1,1, 17.014, 10204.508, 561.131, 53031.172 24/06/11,04:28:35,05,09,1, 11.9,1,1, 17.014, 10204.977, 559.965, 53031.950 24/06/11,04:28:35,06,09,1, 11.9,1,1, 17.014, 10204.881, 561.355, 53030.823 24/06/11,04:28:35,07,09,1, 11.9,1,1, 17.014, 10204.104, 560.621, 53031.432 24/06/11,04:28:35,08,09,1, 11.9,1,1, 17.014, 10205.145, 560.474, 53031.899 24/06/11,04:28:35,09,09,1, 11.9,1,1, 17.014, 10204.793, 561.642, 53031.168 24/06/11,04:28:35,10,09,1, 11.9,1,1, 17.014, 10204.765, 560.304, 53032.266 24/06/11,04:28:35,11,09,1, 11.9,1,1, 17.014, 10205.580, 560.989, 53031.652 24/06/11,04:28:35,12,09,1, 11.9,1,1, 17.014, 10204.499, 561.195, 53031.222 24/06/11,04:28:35,13,09,1, 11.9,1,1, 17.014, 10204.863, 559.928, 53031.967 24/06/11,04:28:35,14,09,1, 11.9,1,1, 17.014, 10204.834, 561.352, 53030.854 24/06/11,04:28:35,15,09,1, 11.9,1,1, 17.014, 10204.075, 560.620, 53031.435 24/06/11,04:28:35,16,09,1, 11.9,1,1, 17.014, 10205.108, 560.516, 53031.916 24/06/11,04:28:35,17,09,1, 11.9,1,1, 17.014, 10204.712, 561.660, 53031.260 24/06/11,04:28:35,18,09,1, 11.9,1,1, 17.014, 10204.739, 560.282, 53032.303 24/06/11,04:28:35,19,09,1, 11.9,1,1, 17.014, 10205.550, 561.060, 53031.683 24/06/11,04:28:36,00,09,1, 11.9,1,1, 17.018, 10205.549, 561.060, 53031.683 24/06/11,04:28:36,01,09,1, 11.9,1,1, 17.018, 10204.382, 562.041, 53031.482 24/06/11,04:28:36,02,09,1, 11.9,1,1, 17.018, 10204.442, 560.546, 53032.479 24/06/11,04:28:36,03,09,1, 11.9,1,1, 17.018, 10205.109, 561.382, 53031.816 24/06/11,04:28:36,04,09,1, 11.9,1,1, 17.018, 10203.928, 561.402, 53031.349 24/06/11,04:28:36,05,09,1, 11.9,1,1, 17.018, 10204.383, 560.376, 53031.923 24/06/11,04:28:36,06,09,1, 11.9,1,1, 17.018, 10204.315, 561.752, 53030.782 24/06/11,04:28:36,07,09,1, 11.9,1,1, 17.018, 10203.671, 560.961, 53031.731 24/06/11,04:28:36,08,09,1, 11.9,1,1, 17.018, 10204.767, 560.922, 53032.112 24/06/11,04:28:36,09,09,1, 11.9,1,1, 17.018, 10204.301, 562.008, 53031.427 24/06/11,04:28:36,10,09,1, 11.9,1,1, 17.018, 10204.385, 560.607, 53032.494 24/06/11,04:28:36,11,09,1, 11.9,1,1, 17.018, 10205.046, 561.448, 53031.744 24/06/11,04:28:36,12,09,1, 11.9,1,1, 17.018, 10203.921, 561.422, 53031.277 24/06/11,04:28:36,13,09,1, 11.9,1,1, 17.018, 10204.337, 560.356, 53031.996 24/06/11,04:28:36,14,09,1, 11.9,1,1, 17.018, 10204.249, 561.835, 53030.883 24/06/11,04:28:36,15,09,1, 11.9,1,1, 17.018, 10203.606, 561.002, 53031.731 24/06/11,04:28:36,16,09,1, 11.9,1,1, 17.018, 10204.697, 561.004, 53032.106 24/06/11,04:28:36,17,09,1, 11.9,1,1, 17.018, 10204.295, 562.059, 53031.421 24/06/11,04:28:36,18,09,1, 11.9,1,1, 17.018, 10204.349, 560.635, 53032.505 24/06/11,04:28:36,19,09,1, 11.9,1,1, 17.018, 10205.000, 561.472, 53031.668 24/06/11,04:28:37,00,09,1, 11.9,1,1, 17.016, 10204.998, 561.472, 53031.668 24/06/11,04:28:37,01,09,1, 11.9,1,1, 17.016, 10204.010, 562.274, 53031.667 24/06/11,04:28:37,02,09,1, 11.9,1,1, 17.016, 10204.091, 560.808, 53032.697 24/06/11,04:28:37,03,09,1, 11.9,1,1, 17.016, 10204.627, 561.696, 53031.777 24/06/11,04:28:37,04,09,1, 11.9,1,1, 17.016, 10203.522, 561.625, 53031.473 24/06/11,04:28:37,05,09,1, 11.9,1,1, 17.016, 10203.998, 560.705, 53032.118 24/06/11,04:28:37,06,09,1, 11.9,1,1, 17.016, 10203.911, 562.168, 53031.047 24/06/11,04:28:37,07,09,1, 11.9,1,1, 17.016, 10203.345, 561.250, 53032.070 24/06/11,04:28:37,08,09,1, 11.9,1,1, 17.016, 10204.475, 561.322, 53032.234 24/06/11,04:28:37,09,09,1, 11.9,1,1, 17.016, 10203.977, 562.277, 53031.556 24/06/11,04:28:37,10,09,1, 11.9,1,1, 17.016, 10204.091, 560.817, 53032.650 24/06/11,04:28:37,11,09,1, 11.9,1,1, 17.016, 10204.609, 561.748, 53031.759 24/06/11,04:28:37,12,09,1, 11.9,1,1, 17.016, 10203.447, 561.680, 53031.565 24/06/11,04:28:37,13,09,1, 11.9,1,1, 17.016, 10203.979, 560.713, 53032.076 24/06/11,04:28:37,14,09,1, 11.9,1,1, 17.016, 10203.880, 562.186, 53031.066 24/06/11,04:28:37,15,09,1, 11.9,1,1, 17.016, 10203.374, 561.285, 53032.022 24/06/11,04:28:37,16,09,1, 11.9,1,1, 17.016, 10204.445, 561.399, 53032.234 24/06/11,04:28:37,17,09,1, 11.9,1,1, 17.016, 10203.976, 562.289, 53031.611 24/06/11,04:28:37,18,09,1, 11.9,1,1, 17.016, 10204.061, 560.855, 53032.647 24/06/11,04:28:37,19,09,1, 11.9,1,1, 17.016, 10204.606, 561.783, 53031.789 24/06/11,04:28:38,00,09,1, 11.9,1,1, 17.014, 10204.606, 561.783, 53031.789 24/06/11,04:28:38,01,09,1, 11.9,1,1, 17.014, 10203.779, 562.481, 53031.727 24/06/11,04:28:38,02,09,1, 11.9,1,1, 17.014, 10203.914, 560.994, 53032.747 24/06/11,04:28:38,03,09,1, 11.9,1,1, 17.014, 10204.363, 561.989, 53031.759 24/06/11,04:28:38,04,09,1, 11.9,1,1, 17.014, 10203.177, 561.794, 53031.644 24/06/11,04:28:38,05,09,1, 11.9,1,1, 17.014, 10203.834, 561.005, 53032.189 24/06/11,04:28:38,06,09,1, 11.9,1,1, 17.014, 10203.646, 562.437, 53031.260 24/06/11,04:28:38,07,09,1, 11.9,1,1, 17.014, 10203.279, 561.467, 53032.292 24/06/11,04:28:38,08,09,1, 11.9,1,1, 17.014, 10204.375, 561.685, 53032.336 24/06/11,04:28:38,09,09,1, 11.9,1,1, 17.014, 10203.723, 562.493, 53031.756 24/06/11,04:28:38,10,09,1, 11.9,1,1, 17.014, 10203.895, 561.030, 53032.733 24/06/11,04:28:38,11,09,1, 11.9,1,1, 17.014, 10204.286, 562.000, 53031.826 24/06/11,04:28:38,12,09,1, 11.9,1,1, 17.014, 10203.129, 561.845, 53031.665 24/06/11,04:28:38,13,09,1, 11.9,1,1, 17.014, 10203.794, 561.022, 53032.212 24/06/11,04:28:38,14,09,1, 11.9,1,1, 17.014, 10203.628, 562.436, 53031.241 24/06/11,04:28:38,15,09,1, 11.9,1,1, 17.014, 10203.238, 561.475, 53032.213 24/06/11,04:28:38,16,09,1, 11.9,1,1, 17.014, 10204.338, 561.675, 53032.441 24/06/11,04:28:38,17,09,1, 11.9,1,1, 17.014, 10203.749, 562.504, 53031.903 24/06/11,04:28:38,18,09,1, 11.9,1,1, 17.014, 10203.844, 561.061, 53032.704 24/06/11,04:28:38,19,09,1, 11.9,1,1, 17.014, 10204.275, 562.046, 53031.770 24/06/11,04:28:39,00,09,1, 11.9,1,1, 17.013, 10204.272, 562.046, 53031.770 24/06/11,04:28:39,01,09,1, 11.9,1,1, 17.013, 10203.531, 562.551, 53031.916 24/06/11,04:28:39,02,09,1, 11.9,1,1, 17.013, 10203.733, 561.159, 53032.746 24/06/11,04:28:39,03,09,1, 11.9,1,1, 17.013, 10204.005, 562.304, 53031.654 24/06/11,04:28:39,04,09,1, 11.9,1,1, 17.013, 10202.905, 561.946, 53031.688 24/06/11,04:28:39,05,09,1, 11.9,1,1, 17.013, 10203.644, 561.285, 53032.337 24/06/11,04:28:39,06,09,1, 11.9,1,1, 17.013, 10203.450, 562.670, 53031.412 24/06/11,04:28:39,07,09,1, 11.9,1,1, 17.013, 10203.129, 561.617, 53032.430 24/06/11,04:28:39,08,09,1, 11.9,1,1, 17.013, 10204.314, 561.900, 53032.445 24/06/11,04:28:39,09,09,1, 11.9,1,1, 17.013, 10203.537, 562.617, 53032.003 24/06/11,04:28:39,10,09,1, 11.9,1,1, 17.013, 10203.687, 561.179, 53032.832 24/06/11,04:28:39,11,09,1, 11.9,1,1, 17.013, 10204.005, 562.291, 53031.743 24/06/11,04:28:39,12,09,1, 11.9,1,1, 17.013, 10202.874, 561.955, 53031.802 24/06/11,04:28:39,13,09,1, 11.9,1,1, 17.013, 10203.621, 561.307, 53032.335 24/06/11,04:28:39,14,09,1, 11.9,1,1, 17.013, 10203.447, 562.715, 53031.451 24/06/11,04:28:39,15,09,1, 11.9,1,1, 17.013, 10203.116, 561.644, 53032.563 24/06/11,04:28:39,16,09,1, 11.9,1,1, 17.013, 10204.236, 561.928, 53032.548 24/06/11,04:28:39,17,09,1, 11.9,1,1, 17.013, 10203.507, 562.624, 53032.023 24/06/11,04:28:39,18,09,1, 11.9,1,1, 17.013, 10203.667, 561.220, 53032.963 24/06/11,04:28:39,19,09,1, 11.9,1,1, 17.013, 10203.911, 562.286, 53031.791 24/06/11,04:28:40,00,09,1, 11.9,1,1, 17.016, 10203.905, 562.286, 53031.791 24/06/11,04:28:40,01,09,1, 11.9,1,1, 17.016, 10203.248, 562.740, 53032.116 24/06/11,04:28:40,02,09,1, 11.9,1,1, 17.016, 10203.484, 561.357, 53032.799 24/06/11,04:28:40,03,09,1, 11.9,1,1, 17.016, 10203.671, 562.596, 53031.701 24/06/11,04:28:40,04,09,1, 11.9,1,1, 17.016, 10202.663, 562.166, 53031.934 24/06/11,04:28:40,05,09,1, 11.9,1,1, 17.016, 10203.507, 561.690, 53032.575 24/06/11,04:28:40,06,09,1, 11.9,1,1, 17.016, 10203.220, 563.033, 53031.715 24/06/11,04:28:40,07,09,1, 11.9,1,1, 17.016, 10203.068, 561.826, 53032.808 24/06/11,04:28:40,08,09,1, 11.9,1,1, 17.016, 10204.123, 562.303, 53032.575 24/06/11,04:28:40,09,09,1, 11.9,1,1, 17.016, 10203.231, 562.770, 53032.105 24/06/11,04:28:40,10,09,1, 11.9,1,1, 17.016, 10203.456, 561.378, 53032.794 24/06/11,04:28:40,11,09,1, 11.9,1,1, 17.016, 10203.692, 562.622, 53031.687 24/06/11,04:28:40,12,09,1, 11.9,1,1, 17.016, 10202.667, 562.201, 53032.012 24/06/11,04:28:40,13,09,1, 11.9,1,1, 17.016, 10203.485, 561.667, 53032.597 24/06/11,04:28:40,14,09,1, 11.9,1,1, 17.016, 10203.287, 563.122, 53031.692 24/06/11,04:28:40,15,09,1, 11.9,1,1, 17.016, 10203.103, 561.831, 53032.851 24/06/11,04:28:40,16,09,1, 11.9,1,1, 17.016, 10204.118, 562.349, 53032.641 24/06/11,04:28:40,17,09,1, 11.9,1,1, 17.016, 10203.202, 562.814, 53032.062 24/06/11,04:28:40,18,09,1, 11.9,1,1, 17.016, 10203.472, 561.435, 53032.822 24/06/11,04:28:40,19,09,1, 11.9,1,1, 17.016, 10203.643, 562.648, 53031.699 24/06/11,04:28:41,00,09,1, 11.9,1,1, 17.016, 10203.638, 562.648, 53031.699 24/06/11,04:28:41,01,09,1, 11.9,1,1, 17.016, 10202.833, 563.036, 53032.258 24/06/11,04:28:41,02,09,1, 11.9,1,1, 17.016, 10203.147, 561.726, 53032.962 24/06/11,04:28:41,03,09,1, 11.9,1,1, 17.016, 10203.158, 563.023, 53031.712 24/06/11,04:28:41,04,09,1, 11.9,1,1, 17.016, 10202.256, 562.458, 53032.260 24/06/11,04:28:41,05,09,1, 11.9,1,1, 17.016, 10203.254, 562.158, 53032.665 24/06/11,04:28:41,06,09,1, 11.9,1,1, 17.016, 10202.921, 563.446, 53031.995 24/06/11,04:28:41,07,09,1, 11.9,1,1, 17.016, 10202.903, 562.125, 53033.299 24/06/11,04:28:41,08,09,1, 11.9,1,1, 17.016, 10203.768, 562.751, 53032.677 24/06/11,04:28:41,09,09,1, 11.9,1,1, 17.016, 10202.804, 563.064, 53032.125 24/06/11,04:28:41,10,09,1, 11.9,1,1, 17.016, 10203.133, 561.761, 53032.868 24/06/11,04:28:41,11,09,1, 11.9,1,1, 17.016, 10203.100, 563.111, 53031.735 24/06/11,04:28:41,12,09,1, 11.9,1,1, 17.016, 10202.272, 562.484, 53032.229 24/06/11,04:28:41,13,09,1, 11.9,1,1, 17.016, 10203.272, 562.233, 53032.737 24/06/11,04:28:41,14,09,1, 11.9,1,1, 17.016, 10202.919, 563.516, 53032.031 24/06/11,04:28:41,15,09,1, 11.9,1,1, 17.016, 10202.824, 562.199, 53033.207 24/06/11,04:28:41,16,09,1, 11.9,1,1, 17.016, 10203.749, 562.793, 53032.634 24/06/11,04:28:41,17,09,1, 11.9,1,1, 17.016, 10202.703, 563.076, 53032.123 24/06/11,04:28:41,18,09,1, 11.9,1,1, 17.016, 10203.061, 561.840, 53032.862 24/06/11,04:28:41,19,09,1, 11.9,1,1, 17.016, 10203.072, 563.173, 53031.718 24/06/11,04:28:42,00,09,1, 11.9,1,1, 17.019, 10203.071, 563.173, 53031.718 24/06/11,04:28:42,01,09,1, 11.9,1,1, 17.019, 10202.275, 563.232, 53032.202 24/06/11,04:28:42,02,09,1, 11.9,1,1, 17.019, 10202.758, 562.139, 53032.868 24/06/11,04:28:42,03,09,1, 11.9,1,1, 17.019, 10202.590, 563.566, 53031.829 24/06/11,04:28:42,04,09,1, 11.9,1,1, 17.019, 10201.918, 562.795, 53032.456 24/06/11,04:28:42,05,09,1, 11.9,1,1, 17.019, 10203.057, 562.729, 53032.897 24/06/11,04:28:42,06,09,1, 11.9,1,1, 17.019, 10202.576, 563.802, 53032.284 24/06/11,04:28:42,07,09,1, 11.9,1,1, 17.019, 10202.631, 562.404, 53033.460 24/06/11,04:28:42,08,09,1, 11.9,1,1, 17.019, 10203.331, 563.203, 53032.580 24/06/11,04:28:42,09,09,1, 11.9,1,1, 17.019, 10202.203, 563.289, 53032.265 24/06/11,04:28:42,10,09,1, 11.9,1,1, 17.019, 10202.656, 562.208, 53033.063 24/06/11,04:28:42,11,09,1, 11.9,1,1, 17.019, 10202.556, 563.622, 53031.746 24/06/11,04:28:42,12,09,1, 11.9,1,1, 17.019, 10201.886, 562.830, 53032.564 24/06/11,04:28:42,13,09,1, 11.9,1,1, 17.019, 10202.976, 562.739, 53032.994 24/06/11,04:28:42,14,09,1, 11.9,1,1, 17.019, 10202.544, 563.839, 53032.275 24/06/11,04:28:42,15,09,1, 11.9,1,1, 17.019, 10202.659, 562.433, 53033.340 24/06/11,04:28:42,16,09,1, 11.9,1,1, 17.019, 10203.267, 563.237, 53032.586 24/06/11,04:28:42,17,09,1, 11.9,1,1, 17.019, 10202.155, 563.279, 53032.252 24/06/11,04:28:42,18,09,1, 11.9,1,1, 17.019, 10202.576, 562.187, 53032.888 24/06/11,04:28:42,19,09,1, 11.9,1,1, 17.019, 10202.482, 563.619, 53031.753 24/06/11,04:28:43,00,09,1, 11.9,1,1, 17.014, 10202.478, 563.619, 53031.753 24/06/11,04:28:43,01,09,1, 11.9,1,1, 17.014, 10201.646, 563.383, 53032.278 24/06/11,04:28:43,02,09,1, 11.9,1,1, 17.014, 10202.294, 562.559, 53033.030 24/06/11,04:28:43,03,09,1, 11.9,1,1, 17.014, 10202.025, 563.960, 53031.949 24/06/11,04:28:43,04,09,1, 11.9,1,1, 17.014, 10201.677, 562.988, 53032.959 24/06/11,04:28:43,05,09,1, 11.9,1,1, 17.014, 10202.806, 563.173, 53033.094 24/06/11,04:28:43,06,09,1, 11.9,1,1, 17.014, 10202.163, 564.049, 53032.471 24/06/11,04:28:43,07,09,1, 11.9,1,1, 17.014, 10202.357, 562.620, 53033.402 24/06/11,04:28:43,08,09,1, 11.9,1,1, 17.014, 10202.781, 563.587, 53032.405 24/06/11,04:28:43,09,09,1, 11.9,1,1, 17.014, 10201.600, 563.411, 53032.282 24/06/11,04:28:43,10,09,1, 11.9,1,1, 17.014, 10202.204, 562.583, 53032.878 24/06/11,04:28:43,11,09,1, 11.9,1,1, 17.014, 10202.080, 564.047, 53031.901 24/06/11,04:28:43,12,09,1, 11.9,1,1, 17.014, 10201.639, 563.052, 53033.082 24/06/11,04:28:43,13,09,1, 11.9,1,1, 17.014, 10202.732, 563.237, 53033.103 24/06/11,04:28:43,14,09,1, 11.9,1,1, 17.014, 10202.166, 564.083, 53032.492 24/06/11,04:28:43,15,09,1, 11.9,1,1, 17.014, 10202.227, 562.621, 53033.438 24/06/11,04:28:43,16,09,1, 11.9,1,1, 17.014, 10202.690, 563.657, 53032.534 24/06/11,04:28:43,17,09,1, 11.9,1,1, 17.014, 10201.549, 563.403, 53032.319 24/06/11,04:28:43,18,09,1, 11.9,1,1, 17.014, 10202.187, 562.609, 53032.907 24/06/11,04:28:43,19,09,1, 11.9,1,1, 17.014, 10201.979, 564.095, 53031.910 24/06/11,04:28:44,00,09,1, 11.8,1,1, 17.016, 10201.977, 564.095, 53031.910 24/06/11,04:28:44,01,09,1, 11.8,1,1, 17.016, 10201.019, 563.493, 53032.533 24/06/11,04:28:44,02,09,1, 11.8,1,1, 17.016, 10201.831, 563.006, 53033.042 24/06/11,04:28:44,03,09,1, 11.8,1,1, 17.016, 10201.645, 564.364, 53032.291 24/06/11,04:28:44,04,09,1, 11.8,1,1, 17.016, 10201.411, 563.240, 53033.467 24/06/11,04:28:44,05,09,1, 11.8,1,1, 17.016, 10202.433, 563.606, 53033.183 24/06/11,04:28:44,06,09,1, 11.8,1,1, 17.016, 10201.640, 564.142, 53032.736 24/06/11,04:28:44,07,09,1, 11.8,1,1, 17.016, 10201.834, 562.745, 53033.483 24/06/11,04:28:44,08,09,1, 11.8,1,1, 17.016, 10202.040, 563.968, 53032.290 24/06/11,04:28:44,09,09,1, 11.8,1,1, 17.016, 10200.943, 563.512, 53032.458 24/06/11,04:28:44,10,09,1, 11.8,1,1, 17.016, 10201.820, 563.058, 53033.052 24/06/11,04:28:44,11,09,1, 11.8,1,1, 17.016, 10201.563, 564.420, 53032.275 24/06/11,04:28:44,12,09,1, 11.8,1,1, 17.016, 10201.400, 563.222, 53033.436 24/06/11,04:28:44,13,09,1, 11.8,1,1, 17.016, 10202.415, 563.687, 53033.229 24/06/11,04:28:44,14,09,1, 11.8,1,1, 17.016, 10201.516, 564.180, 53032.750 24/06/11,04:28:44,15,09,1, 11.8,1,1, 17.016, 10201.757, 562.779, 53033.374 24/06/11,04:28:44,16,09,1, 11.8,1,1, 17.016, 10201.926, 564.057, 53032.309 24/06/11,04:28:44,17,09,1, 11.8,1,1, 17.016, 10200.910, 563.547, 53032.587 24/06/11,04:28:44,18,09,1, 11.8,1,1, 17.016, 10201.769, 563.052, 53033.121 24/06/11,04:28:44,19,09,1, 11.8,1,1, 17.016, 10201.483, 564.459, 53032.348 24/06/11,04:28:45,00,09,1, 12.0,1,1, 17.019, 10201.477, 564.459, 53032.348 24/06/11,04:28:45,01,09,1, 12.0,1,1, 17.019, 10200.479, 563.643, 53032.866 24/06/11,04:28:45,02,09,1, 12.0,1,1, 17.019, 10201.514, 563.463, 53033.324 24/06/11,04:28:45,03,09,1, 12.0,1,1, 17.019, 10201.188, 564.731, 53032.728 24/06/11,04:28:45,04,09,1, 12.0,1,1, 17.019, 10201.204, 563.376, 53033.816 24/06/11,04:28:45,05,09,1, 12.0,1,1, 17.019, 10202.006, 564.001, 53033.183 24/06/11,04:28:45,06,09,1, 12.0,1,1, 17.019, 10200.946, 564.243, 53032.802 24/06/11,04:28:45,07,09,1, 12.0,1,1, 17.019, 10201.266, 562.991, 53033.464 24/06/11,04:28:45,08,09,1, 12.0,1,1, 17.019, 10201.182, 564.371, 53032.276 24/06/11,04:28:45,09,09,1, 12.0,1,1, 17.019, 10200.425, 563.683, 53032.981 24/06/11,04:28:45,10,09,1, 12.0,1,1, 17.019, 10201.513, 563.543, 53033.328 24/06/11,04:28:45,11,09,1, 12.0,1,1, 17.019, 10201.153, 564.698, 53032.659 24/06/11,04:28:45,12,09,1, 12.0,1,1, 17.019, 10201.193, 563.355, 53033.839 24/06/11,04:28:45,13,09,1, 12.0,1,1, 17.019, 10201.935, 564.026, 53033.200 24/06/11,04:28:45,14,09,1, 12.0,1,1, 17.019, 10200.835, 564.170, 53032.815 24/06/11,04:28:45,15,09,1, 12.0,1,1, 17.019, 10201.235, 563.032, 53033.382 24/06/11,04:28:45,16,09,1, 12.0,1,1, 17.019, 10201.183, 564.439, 53032.272 24/06/11,04:28:45,17,09,1, 12.0,1,1, 17.019, 10200.439, 563.740, 53032.963 24/06/11,04:28:45,18,09,1, 12.0,1,1, 17.019, 10201.486, 563.578, 53033.329 24/06/11,04:28:45,19,09,1, 12.0,1,1, 17.019, 10201.103, 564.765, 53032.750 24/06/11,04:28:46,00,09,1, 12.0,1,1, 17.013, 10201.101, 564.765, 53032.750 24/06/11,04:28:46,01,09,1, 12.0,1,1, 17.013, 10200.256, 563.793, 53033.501 24/06/11,04:28:46,02,09,1, 12.0,1,1, 17.013, 10201.401, 563.941, 53033.592 24/06/11,04:28:46,03,09,1, 12.0,1,1, 17.013, 10200.771, 564.855, 53033.014 24/06/11,04:28:46,04,09,1, 12.0,1,1, 17.013, 10200.965, 563.335, 53033.990 24/06/11,04:28:46,05,09,1, 12.0,1,1, 17.013, 10201.373, 564.346, 53032.969 24/06/11,04:28:46,06,09,1, 12.0,1,1, 17.013, 10200.209, 564.186, 53032.806 24/06/11,04:28:46,07,09,1, 12.0,1,1, 17.013, 10200.827, 563.280, 53033.352 24/06/11,04:28:46,08,09,1, 12.0,1,1, 17.013, 10200.664, 564.751, 53032.415 24/06/11,04:28:46,09,09,1, 12.0,1,1, 17.013, 10200.255, 563.815, 53033.531 24/06/11,04:28:46,10,09,1, 12.0,1,1, 17.013, 10201.372, 563.974, 53033.587 24/06/11,04:28:46,11,09,1, 12.0,1,1, 17.013, 10200.797, 564.798, 53033.052 24/06/11,04:28:46,12,09,1, 12.0,1,1, 17.013, 10200.910, 563.344, 53033.922 24/06/11,04:28:46,13,09,1, 12.0,1,1, 17.013, 10201.287, 564.357, 53032.963 24/06/11,04:28:46,14,09,1, 12.0,1,1, 17.013, 10200.155, 564.188, 53032.880 24/06/11,04:28:46,15,09,1, 12.0,1,1, 17.013, 10200.805, 563.347, 53033.443 24/06/11,04:28:46,16,09,1, 12.0,1,1, 17.013, 10200.664, 564.842, 53032.563 24/06/11,04:28:46,17,09,1, 12.0,1,1, 17.013, 10200.231, 563.804, 53033.622 24/06/11,04:28:46,18,09,1, 12.0,1,1, 17.013, 10201.345, 563.983, 53033.588 24/06/11,04:28:46,19,09,1, 12.0,1,1, 17.013, 10200.735, 564.828, 53033.009 24/06/11,04:28:47,00,09,1, 11.9,1,1, 17.015, 10200.734, 564.828, 53033.009 24/06/11,04:28:47,01,09,1, 11.9,1,1, 17.015, 10200.179, 563.801, 53033.941 24/06/11,04:28:47,02,09,1, 11.9,1,1, 17.015, 10201.215, 564.296, 53033.698 24/06/11,04:28:47,03,09,1, 11.9,1,1, 17.015, 10200.342, 564.741, 53033.196 24/06/11,04:28:47,04,09,1, 11.9,1,1, 17.015, 10200.564, 563.402, 53033.985 24/06/11,04:28:47,05,09,1, 11.9,1,1, 17.015, 10200.714, 564.641, 53032.784 24/06/11,04:28:47,06,09,1, 11.9,1,1, 17.015, 10199.691, 564.135, 53033.018 24/06/11,04:28:47,07,09,1, 11.9,1,1, 17.015, 10200.560, 563.703, 53033.571 24/06/11,04:28:47,08,09,1, 11.9,1,1, 17.015, 10200.303, 565.051, 53032.796 24/06/11,04:28:47,09,09,1, 11.9,1,1, 17.015, 10200.158, 563.801, 53034.029 24/06/11,04:28:47,10,09,1, 11.9,1,1, 17.015, 10201.229, 564.322, 53033.735 24/06/11,04:28:47,11,09,1, 11.9,1,1, 17.015, 10200.249, 564.764, 53033.287 24/06/11,04:28:47,12,09,1, 11.9,1,1, 17.015, 10200.547, 563.398, 53034.112 24/06/11,04:28:47,13,09,1, 11.9,1,1, 17.015, 10200.625, 564.627, 53032.840 24/06/11,04:28:47,14,09,1, 11.9,1,1, 17.015, 10199.618, 564.122, 53033.156 24/06/11,04:28:47,15,09,1, 11.9,1,1, 17.015, 10200.572, 563.744, 53033.674 24/06/11,04:28:47,16,09,1, 11.9,1,1, 17.015, 10200.300, 565.102, 53032.834 24/06/11,04:28:47,17,09,1, 11.9,1,1, 17.015, 10200.169, 563.794, 53034.000 24/06/11,04:28:47,18,09,1, 11.9,1,1, 17.015, 10201.167, 564.325, 53033.623 24/06/11,04:28:47,19,09,1, 11.9,1,1, 17.015, 10200.201, 564.800, 53033.212 24/06/11,04:28:48,00,09,1, 11.9,1,1, 17.018, 10200.200, 564.800, 53033.212 24/06/11,04:28:48,01,09,1, 11.9,1,1, 17.018, 10200.137, 563.926, 53034.397 24/06/11,04:28:48,02,09,1, 11.9,1,1, 17.018, 10200.793, 564.723, 53033.642 24/06/11,04:28:48,03,09,1, 11.9,1,1, 17.018, 10199.660, 564.753, 53033.161 24/06/11,04:28:48,04,09,1, 11.9,1,1, 17.018, 10200.104, 563.711, 53033.901 24/06/11,04:28:48,05,09,1, 11.9,1,1, 17.018, 10199.969, 565.075, 53032.853 24/06/11,04:28:48,06,09,1, 11.9,1,1, 17.018, 10199.351, 564.298, 53033.530 24/06/11,04:28:48,07,09,1, 11.9,1,1, 17.018, 10200.552, 564.300, 53034.097 24/06/11,04:28:48,08,09,1, 11.9,1,1, 17.018, 10199.967, 565.366, 53033.390 24/06/11,04:28:48,09,09,1, 11.9,1,1, 17.018, 10200.089, 563.930, 53034.462 24/06/11,04:28:48,10,09,1, 11.9,1,1, 17.018, 10200.707, 564.798, 53033.628 24/06/11,04:28:48,11,09,1, 11.9,1,1, 17.018, 10199.600, 564.813, 53033.309 24/06/11,04:28:48,12,09,1, 11.9,1,1, 17.018, 10200.097, 563.764, 53034.031 24/06/11,04:28:48,13,09,1, 11.9,1,1, 17.018, 10199.941, 565.152, 53032.894 24/06/11,04:28:48,14,09,1, 11.9,1,1, 17.018, 10199.344, 564.366, 53033.704 24/06/11,04:28:48,15,09,1, 11.9,1,1, 17.018, 10200.464, 564.351, 53034.001 24/06/11,04:28:48,16,09,1, 11.9,1,1, 17.018, 10199.983, 565.422, 53033.384 24/06/11,04:28:48,17,09,1, 11.9,1,1, 17.018, 10200.098, 563.994, 53034.399 24/06/11,04:28:48,18,09,1, 11.9,1,1, 17.018, 10200.666, 564.845, 53033.601 24/06/11,04:28:48,19,09,1, 11.9,1,1, 17.018, 10199.502, 564.810, 53033.205 24/06/11,04:28:49,00,09,1, 12.0,1,1, 17.015, 10199.499, 564.810, 53033.205 24/06/11,04:28:49,01,09,1, 12.0,1,1, 17.015, 10199.794, 564.216, 53034.529 24/06/11,04:28:49,02,09,1, 12.0,1,1, 17.015, 10200.040, 565.321, 53033.493 24/06/11,04:28:49,03,09,1, 12.0,1,1, 17.015, 10198.973, 565.032, 53033.524 24/06/11,04:28:49,04,09,1, 12.0,1,1, 17.015, 10199.733, 564.330, 53034.057 24/06/11,04:28:49,05,09,1, 12.0,1,1, 17.015, 10199.516, 565.775, 53033.112 24/06/11,04:28:49,06,09,1, 12.0,1,1, 17.015, 10199.256, 564.637, 53034.372 24/06/11,04:28:49,07,09,1, 12.0,1,1, 17.015, 10200.330, 565.015, 53034.259 24/06/11,04:28:49,08,09,1, 12.0,1,1, 17.015, 10199.609, 565.680, 53033.717 24/06/11,04:28:49,09,09,1, 12.0,1,1, 17.015, 10199.756, 564.246, 53034.594 24/06/11,04:28:49,10,09,1, 12.0,1,1, 17.015, 10199.953, 565.398, 53033.414 24/06/11,04:28:49,11,09,1, 12.0,1,1, 17.015, 10198.876, 565.024, 53033.374 24/06/11,04:28:49,12,09,1, 12.0,1,1, 17.015, 10199.720, 564.408, 53034.018 24/06/11,04:28:49,13,09,1, 12.0,1,1, 17.015, 10199.444, 565.847, 53033.224 24/06/11,04:28:49,14,09,1, 12.0,1,1, 17.015, 10199.221, 564.721, 53034.403 24/06/11,04:28:49,15,09,1, 12.0,1,1, 17.015, 10200.325, 565.056, 53034.335 24/06/11,04:28:49,16,09,1, 12.0,1,1, 17.015, 10199.478, 565.719, 53033.739 24/06/11,04:28:49,17,09,1, 12.0,1,1, 17.015, 10199.715, 564.274, 53034.575 24/06/11,04:28:49,18,09,1, 12.0,1,1, 17.015, 10199.930, 565.454, 53033.475 24/06/11,04:28:49,19,09,1, 12.0,1,1, 17.015, 10198.815, 565.101, 53033.606 24/06/11,04:28:50,00,09,1, 11.9,1,1, 17.023, 10198.807, 565.101, 53033.606 24/06/11,04:28:50,01,09,1, 11.9,1,1, 17.023, 10199.271, 564.670, 53034.496 24/06/11,04:28:50,02,09,1, 11.9,1,1, 17.023, 10199.329, 565.977, 53033.349 24/06/11,04:28:50,03,09,1, 11.9,1,1, 17.023, 10198.457, 565.343, 53033.982 24/06/11,04:28:50,04,09,1, 11.9,1,1, 17.023, 10199.514, 565.157, 53034.429 24/06/11,04:28:50,05,09,1, 11.9,1,1, 17.023, 10199.142, 566.353, 53033.708 24/06/11,04:28:50,06,09,1, 11.9,1,1, 17.023, 10199.152, 564.965, 53034.883 24/06/11,04:28:50,07,09,1, 11.9,1,1, 17.023, 10199.961, 565.696, 53034.273 24/06/11,04:28:50,08,09,1, 11.9,1,1, 17.023, 10198.859, 565.909, 53033.862 24/06/11,04:28:50,09,09,1, 11.9,1,1, 17.023, 10199.223, 564.684, 53034.589 24/06/11,04:28:50,10,09,1, 11.9,1,1, 17.023, 10199.237, 566.059, 53033.362 24/06/11,04:28:50,11,09,1, 11.9,1,1, 17.023, 10198.443, 565.363, 53034.061 24/06/11,04:28:50,12,09,1, 11.9,1,1, 17.023, 10199.515, 565.183, 53034.596 24/06/11,04:28:50,13,09,1, 11.9,1,1, 17.023, 10199.108, 566.408, 53033.873 24/06/11,04:28:50,14,09,1, 11.9,1,1, 17.023, 10199.073, 564.943, 53034.903 24/06/11,04:28:50,15,09,1, 11.9,1,1, 17.023, 10199.942, 565.722, 53034.320 24/06/11,04:28:50,16,09,1, 11.9,1,1, 17.023, 10198.842, 565.926, 53033.950 24/06/11,04:28:50,17,09,1, 11.9,1,1, 17.023, 10199.134, 564.695, 53034.545 24/06/11,04:28:50,18,09,1, 11.9,1,1, 17.023, 10199.149, 566.104, 53033.466 24/06/11,04:28:50,19,09,1, 11.9,1,1, 17.023, 10198.376, 565.412, 53034.078 24/06/11,04:28:51,00,09,1, 11.9,1,1, 17.016, 10198.373, 565.412, 53034.078 24/06/11,04:28:51,01,09,1, 11.9,1,1, 17.016, 10198.818, 565.195, 53034.625 24/06/11,04:28:51,02,09,1, 11.9,1,1, 17.016, 10198.691, 566.627, 53033.677 24/06/11,04:28:51,03,09,1, 11.9,1,1, 17.016, 10198.205, 565.628, 53034.635 24/06/11,04:28:51,04,09,1, 11.9,1,1, 17.016, 10199.263, 565.855, 53034.742 24/06/11,04:28:51,05,09,1, 11.9,1,1, 17.016, 10198.797, 566.702, 53034.256 24/06/11,04:28:51,06,09,1, 11.9,1,1, 17.016, 10198.884, 565.217, 53035.102 24/06/11,04:28:51,07,09,1, 11.9,1,1, 17.016, 10199.296, 566.250, 53034.242 24/06/11,04:28:51,08,09,1, 11.9,1,1, 17.016, 10198.164, 566.076, 53033.957 24/06/11,04:28:51,09,09,1, 11.9,1,1, 17.016, 10198.757, 565.263, 53034.548 24/06/11,04:28:51,10,09,1, 11.9,1,1, 17.016, 10198.667, 566.668, 53033.735 24/06/11,04:28:51,11,09,1, 11.9,1,1, 17.016, 10198.281, 565.643, 53034.716 24/06/11,04:28:51,12,09,1, 11.9,1,1, 17.016, 10199.362, 565.904, 53034.839 24/06/11,04:28:51,13,09,1, 11.9,1,1, 17.016, 10198.798, 566.726, 53034.285 24/06/11,04:28:51,14,09,1, 11.9,1,1, 17.016, 10198.834, 565.250, 53035.102 24/06/11,04:28:51,15,09,1, 11.9,1,1, 17.016, 10199.264, 566.319, 53034.030 24/06/11,04:28:51,16,09,1, 11.9,1,1, 17.016, 10198.111, 566.042, 53033.982 24/06/11,04:28:51,17,09,1, 11.9,1,1, 17.016, 10198.717, 565.257, 53034.544 24/06/11,04:28:51,18,09,1, 11.9,1,1, 17.016, 10198.566, 566.728, 53033.818 24/06/11,04:28:51,19,09,1, 11.9,1,1, 17.016, 10198.225, 565.677, 53034.683 24/06/11,04:28:52,00,09,1, 11.9,1,1, 17.015, 10198.222, 565.677, 53034.683 24/06/11,04:28:52,01,09,1, 11.9,1,1, 17.015, 10198.522, 565.752, 53034.676 24/06/11,04:28:52,02,09,1, 11.9,1,1, 17.015, 10198.427, 567.137, 53034.033 24/06/11,04:28:52,03,09,1, 11.9,1,1, 17.015, 10198.253, 565.890, 53035.060 24/06/11,04:28:52,04,09,1, 11.9,1,1, 17.015, 10199.204, 566.373, 53034.790 24/06/11,04:28:52,05,09,1, 11.9,1,1, 17.015, 10198.371, 566.789, 53034.389 24/06/11,04:28:52,06,09,1, 11.9,1,1, 17.015, 10198.535, 565.461, 53035.080 24/06/11,04:28:52,07,09,1, 11.9,1,1, 17.015, 10198.608, 566.743, 53033.907 24/06/11,04:28:52,08,09,1, 11.9,1,1, 17.015, 10197.664, 566.181, 53034.227 24/06/11,04:28:52,09,09,1, 11.9,1,1, 17.015, 10198.601, 565.868, 53034.826 24/06/11,04:28:52,10,09,1, 11.9,1,1, 17.015, 10198.306, 567.172, 53034.098 24/06/11,04:28:52,11,09,1, 11.9,1,1, 17.015, 10198.214, 565.887, 53035.115 24/06/11,04:28:52,12,09,1, 11.9,1,1, 17.015, 10199.187, 566.426, 53034.807 24/06/11,04:28:52,13,09,1, 11.9,1,1, 17.015, 10198.287, 566.823, 53034.411 24/06/11,04:28:52,14,09,1, 11.9,1,1, 17.015, 10198.495, 565.456, 53034.972 24/06/11,04:28:52,15,09,1, 11.9,1,1, 17.015, 10198.598, 566.810, 53033.904 24/06/11,04:28:52,16,09,1, 11.9,1,1, 17.015, 10197.655, 566.273, 53034.272 24/06/11,04:28:52,17,09,1, 11.9,1,1, 17.015, 10198.623, 565.944, 53034.765 24/06/11,04:28:52,18,09,1, 11.9,1,1, 17.015, 10198.337, 567.198, 53034.168 24/06/11,04:28:52,19,09,1, 11.9,1,1, 17.015, 10198.263, 565.863, 53035.216 24/06/11,04:28:53,00,09,1, 11.9,1,1, 17.018, 10198.256, 565.863, 53035.216 24/06/11,04:28:53,01,09,1, 11.9,1,1, 17.018, 10198.578, 566.356, 53035.083 24/06/11,04:28:53,02,09,1, 11.9,1,1, 17.018, 10198.173, 567.447, 53034.508 24/06/11,04:28:53,03,09,1, 11.9,1,1, 17.018, 10198.278, 565.998, 53035.519 24/06/11,04:28:53,04,09,1, 11.9,1,1, 17.018, 10198.801, 566.847, 53034.706 24/06/11,04:28:53,05,09,1, 11.9,1,1, 17.018, 10197.774, 566.870, 53034.468 24/06/11,04:28:53,06,09,1, 11.9,1,1, 17.018, 10198.217, 565.799, 53035.099 24/06/11,04:28:53,07,09,1, 11.9,1,1, 17.018, 10198.125, 567.282, 53034.027 24/06/11,04:28:53,08,09,1, 11.9,1,1, 17.018, 10197.474, 566.432, 53034.717 24/06/11,04:28:53,09,09,1, 11.9,1,1, 17.018, 10198.582, 566.415, 53035.059 24/06/11,04:28:53,10,09,1, 11.9,1,1, 17.018, 10198.166, 567.496, 53034.587 24/06/11,04:28:53,11,09,1, 11.9,1,1, 17.018, 10198.231, 566.037, 53035.565 24/06/11,04:28:53,12,09,1, 11.9,1,1, 17.018, 10198.766, 566.878, 53034.616 24/06/11,04:28:53,13,09,1, 11.9,1,1, 17.018, 10197.697, 566.895, 53034.382 24/06/11,04:28:53,14,09,1, 11.9,1,1, 17.018, 10198.176, 565.830, 53034.900 24/06/11,04:28:53,15,09,1, 11.9,1,1, 17.018, 10198.068, 567.291, 53033.978 24/06/11,04:28:53,16,09,1, 11.9,1,1, 17.018, 10197.521, 566.369, 53034.861 24/06/11,04:28:53,17,09,1, 11.9,1,1, 17.018, 10198.546, 566.484, 53035.118 24/06/11,04:28:53,18,09,1, 11.9,1,1, 17.018, 10198.139, 567.498, 53034.552 24/06/11,04:28:53,19,09,1, 11.9,1,1, 17.018, 10198.190, 566.047, 53035.631 24/06/11,04:28:54,00,09,1, 11.9,1,1, 17.018, 10198.189, 566.047, 53035.631 24/06/11,04:28:54,01,09,1, 11.9,1,1, 17.018, 10198.550, 566.878, 53035.351 24/06/11,04:28:54,02,09,1, 11.9,1,1, 17.018, 10197.857, 567.586, 53034.786 24/06/11,04:28:54,03,09,1, 11.9,1,1, 17.018, 10198.019, 566.148, 53035.641 24/06/11,04:28:54,04,09,1, 11.9,1,1, 17.018, 10198.273, 567.272, 53034.479 24/06/11,04:28:54,05,09,1, 11.9,1,1, 17.018, 10197.245, 566.954, 53034.554 24/06/11,04:28:54,06,09,1, 11.9,1,1, 17.018, 10197.909, 566.318, 53035.092 24/06/11,04:28:54,07,09,1, 11.9,1,1, 17.018, 10197.690, 567.721, 53034.271 24/06/11,04:28:54,08,09,1, 11.9,1,1, 17.018, 10197.409, 566.588, 53035.318 24/06/11,04:28:54,09,09,1, 11.9,1,1, 17.018, 10198.531, 566.941, 53035.398 24/06/11,04:28:54,10,09,1, 11.9,1,1, 17.018, 10197.832, 567.614, 53034.810 24/06/11,04:28:54,11,09,1, 11.9,1,1, 17.018, 10197.938, 566.149, 53035.561 24/06/11,04:28:54,12,09,1, 11.9,1,1, 17.018, 10198.191, 567.304, 53034.518 24/06/11,04:28:54,13,09,1, 11.9,1,1, 17.018, 10197.162, 566.901, 53034.575 24/06/11,04:28:54,14,09,1, 11.9,1,1, 17.018, 10197.939, 566.279, 53035.073 24/06/11,04:28:54,15,09,1, 11.9,1,1, 17.018, 10197.738, 567.778, 53034.419 24/06/11,04:28:54,16,09,1, 11.9,1,1, 17.018, 10197.483, 566.612, 53035.446 24/06/11,04:28:54,17,09,1, 11.9,1,1, 17.018, 10198.524, 566.969, 53035.331 24/06/11,04:28:54,18,09,1, 11.9,1,1, 17.018, 10197.822, 567.606, 53034.899 24/06/11,04:28:54,19,09,1, 11.9,1,1, 17.018, 10197.916, 566.213, 53035.566 24/06/11,04:28:55,00,09,1, 11.9,1,1, 17.015, 10197.914, 566.213, 53035.566 24/06/11,04:28:55,01,09,1, 11.9,1,1, 17.015, 10198.217, 567.278, 53035.452 24/06/11,04:28:55,02,09,1, 11.9,1,1, 17.015, 10197.369, 567.590, 53034.980 24/06/11,04:28:55,03,09,1, 11.9,1,1, 17.015, 10197.589, 566.285, 53035.520 24/06/11,04:28:55,04,09,1, 11.9,1,1, 17.015, 10197.643, 567.636, 53034.509 24/06/11,04:28:55,05,09,1, 11.9,1,1, 17.015, 10196.689, 566.995, 53034.861 24/06/11,04:28:55,06,09,1, 11.9,1,1, 17.015, 10197.675, 566.743, 53035.356 24/06/11,04:28:55,07,09,1, 11.9,1,1, 17.015, 10197.422, 567.990, 53034.684 24/06/11,04:28:55,08,09,1, 11.9,1,1, 17.015, 10197.308, 566.685, 53035.798 24/06/11,04:28:55,09,09,1, 11.9,1,1, 17.015, 10198.202, 567.265, 53035.343 24/06/11,04:28:55,10,09,1, 11.9,1,1, 17.015, 10197.237, 567.605, 53034.860 24/06/11,04:28:55,11,09,1, 11.9,1,1, 17.015, 10197.527, 566.326, 53035.461 24/06/11,04:28:55,12,09,1, 11.9,1,1, 17.015, 10197.583, 567.719, 53034.463 24/06/11,04:28:55,13,09,1, 11.9,1,1, 17.015, 10196.670, 567.035, 53034.907 24/06/11,04:28:55,14,09,1, 11.9,1,1, 17.015, 10197.642, 566.767, 53035.425 24/06/11,04:28:55,15,09,1, 11.9,1,1, 17.015, 10197.347, 568.047, 53034.808 24/06/11,04:28:55,16,09,1, 11.9,1,1, 17.015, 10197.321, 566.709, 53035.817 24/06/11,04:28:55,17,09,1, 11.9,1,1, 17.015, 10198.176, 567.294, 53035.222 24/06/11,04:28:55,18,09,1, 11.9,1,1, 17.015, 10197.165, 567.592, 53034.862 24/06/11,04:28:55,19,09,1, 11.9,1,1, 17.015, 10197.455, 566.343, 53035.449 24/06/11,04:28:56,00,09,1, 11.9,1,1, 17.018, 10197.455, 566.343, 53035.449 24/06/11,04:28:56,01,09,1, 11.9,1,1, 17.018, 10197.703, 567.472, 53035.347 24/06/11,04:28:56,02,09,1, 11.9,1,1, 17.018, 10196.602, 567.454, 53034.862 24/06/11,04:28:56,03,09,1, 11.9,1,1, 17.018, 10197.004, 566.434, 53035.460 24/06/11,04:28:56,04,09,1, 11.9,1,1, 17.018, 10196.930, 567.912, 53034.542 24/06/11,04:28:56,05,09,1, 11.9,1,1, 17.018, 10196.321, 567.017, 53035.310 24/06/11,04:28:56,06,09,1, 11.9,1,1, 17.018, 10197.399, 567.057, 53035.620 24/06/11,04:28:56,07,09,1, 11.9,1,1, 17.018, 10196.987, 568.081, 53035.116 24/06/11,04:28:56,08,09,1, 11.9,1,1, 17.018, 10197.060, 566.645, 53036.123 24/06/11,04:28:56,09,09,1, 11.9,1,1, 17.018, 10197.627, 567.519, 53035.215 24/06/11,04:28:56,10,09,1, 11.9,1,1, 17.018, 10196.530, 567.476, 53034.932 24/06/11,04:28:56,11,09,1, 11.9,1,1, 17.018, 10196.949, 566.453, 53035.485 24/06/11,04:28:56,12,09,1, 11.9,1,1, 17.018, 10196.861, 567.868, 53034.519 24/06/11,04:28:56,13,09,1, 11.9,1,1, 17.018, 10196.311, 567.085, 53035.314 24/06/11,04:28:56,14,09,1, 11.9,1,1, 17.018, 10197.424, 567.054, 53035.645 24/06/11,04:28:56,15,09,1, 11.9,1,1, 17.018, 10196.946, 568.098, 53035.105 24/06/11,04:28:56,16,09,1, 11.9,1,1, 17.018, 10197.007, 566.618, 53036.049 24/06/11,04:28:56,17,09,1, 11.9,1,1, 17.018, 10197.562, 567.550, 53035.208 24/06/11,04:28:56,18,09,1, 11.9,1,1, 17.018, 10196.416, 567.474, 53034.938 24/06/11,04:28:56,19,09,1, 11.9,1,1, 17.018, 10196.860, 566.429, 53035.514 24/06/11,04:28:57,00,09,1, 11.9,1,1, 17.019, 10196.854, 566.429, 53035.514 24/06/11,04:28:57,01,09,1, 11.9,1,1, 17.019, 10196.934, 567.605, 53034.991 24/06/11,04:28:57,02,09,1, 11.9,1,1, 17.019, 10195.938, 567.342, 53035.043 24/06/11,04:28:57,03,09,1, 11.9,1,1, 17.019, 10196.496, 566.591, 53035.560 24/06/11,04:28:57,04,09,1, 11.9,1,1, 17.019, 10196.387, 568.011, 53034.706 24/06/11,04:28:57,05,09,1, 11.9,1,1, 17.019, 10196.113, 566.987, 53035.781 24/06/11,04:28:57,06,09,1, 11.9,1,1, 17.019, 10197.155, 567.249, 53035.816 24/06/11,04:28:57,07,09,1, 11.9,1,1, 17.019, 10196.501, 568.038, 53035.737 24/06/11,04:28:57,08,09,1, 11.9,1,1, 17.019, 10196.542, 566.540, 53035.883 24/06/11,04:28:57,09,09,1, 11.9,1,1, 17.019, 10196.788, 567.810, 53035.945 24/06/11,04:28:57,10,09,1, 11.9,1,1, 17.019, 10196.309, 567.383, 53035.693 24/06/11,04:28:57,11,09,1, 11.9,1,1, 17.019, 10196.189, 566.621, 53035.422 24/06/11,04:28:57,12,09,1, 11.9,1,1, 17.019, 10196.619, 568.212, 53036.065 24/06/11,04:28:57,13,09,1, 11.9,1,1, 17.019, 10196.154, 566.872, 53035.614 24/06/11,04:28:57,14,09,1, 11.9,1,1, 17.019, 10196.662, 567.319, 53036.080 24/06/11,04:28:57,15,09,1, 11.9,1,1, 17.019, 10196.780, 568.069, 53036.311 24/06/11,04:28:57,16,09,1, 11.9,1,1, 17.019, 10196.244, 566.494, 53035.596 24/06/11,04:28:57,17,09,1, 11.9,1,1, 17.019, 10196.726, 567.881, 53036.039 24/06/11,04:28:57,18,09,1, 11.9,1,1, 17.019, 10196.220, 567.354, 53035.536 24/06/11,04:28:57,19,09,1, 11.9,1,1, 17.019, 10196.147, 566.619, 53035.458 24/06/11,04:28:58,00,09,1, 11.9,1,1, 17.019, 10196.145, 566.619, 53035.458 24/06/11,04:28:58,01,09,1, 11.9,1,1, 17.019, 10196.332, 567.902, 53036.245 24/06/11,04:28:58,02,09,1, 11.9,1,1, 17.019, 10195.850, 567.124, 53035.806 24/06/11,04:28:58,03,09,1, 11.9,1,1, 17.019, 10195.876, 566.728, 53035.758 24/06/11,04:28:58,04,09,1, 11.9,1,1, 17.019, 10196.345, 568.226, 53036.311 24/06/11,04:28:58,05,09,1, 11.9,1,1, 17.019, 10195.906, 566.666, 53035.804 24/06/11,04:28:58,06,09,1, 11.9,1,1, 17.019, 10196.383, 567.487, 53036.402 24/06/11,04:28:58,07,09,1, 11.9,1,1, 17.019, 10196.256, 567.830, 53036.220 24/06/11,04:28:58,08,09,1, 11.9,1,1, 17.019, 10195.786, 566.356, 53035.594 24/06/11,04:28:58,09,09,1, 11.9,1,1, 17.019, 10196.309, 567.897, 53036.227 24/06/11,04:28:58,10,09,1, 11.9,1,1, 17.019, 10195.779, 567.136, 53035.645 24/06/11,04:28:58,11,09,1, 11.9,1,1, 17.019, 10195.827, 566.773, 53035.771 24/06/11,04:28:58,12,09,1, 11.9,1,1, 17.019, 10196.356, 568.258, 53036.499 24/06/11,04:28:58,13,09,1, 11.9,1,1, 17.019, 10195.865, 566.657, 53035.979 24/06/11,04:28:58,14,09,1, 11.9,1,1, 17.019, 10196.359, 567.523, 53036.297 24/06/11,04:28:58,15,09,1, 11.9,1,1, 17.019, 10196.256, 567.809, 53036.212 24/06/11,04:28:58,16,09,1, 11.9,1,1, 17.019, 10195.780, 566.375, 53035.626 24/06/11,04:28:58,17,09,1, 11.9,1,1, 17.019, 10196.299, 567.925, 53036.206 24/06/11,04:28:58,18,09,1, 11.9,1,1, 17.019, 10195.755, 567.097, 53035.716 24/06/11,04:28:58,19,09,1, 11.9,1,1, 17.019, 10195.851, 566.798, 53035.872 24/06/11,04:28:59,00,09,1, 11.9,1,1, 17.019, 10195.844, 566.798, 53035.872 24/06/11,04:28:59,01,09,1, 11.9,1,1, 17.019, 10195.897, 568.100, 53036.420 24/06/11,04:28:59,02,09,1, 11.9,1,1, 17.019, 10195.392, 567.036, 53035.877 24/06/11,04:28:59,03,09,1, 11.9,1,1, 17.019, 10195.710, 567.070, 53036.234 24/06/11,04:28:59,04,09,1, 11.9,1,1, 17.019, 10196.064, 568.261, 53036.646 24/06/11,04:28:59,05,09,1, 11.9,1,1, 17.019, 10195.578, 566.613, 53036.064 24/06/11,04:28:59,06,09,1, 11.9,1,1, 17.019, 10196.129, 567.716, 53036.649 24/06/11,04:28:59,07,09,1, 11.9,1,1, 17.019, 10195.797, 567.641, 53036.237 24/06/11,04:28:59,08,09,1, 11.9,1,1, 17.019, 10195.406, 566.463, 53035.832 24/06/11,04:28:59,09,09,1, 11.9,1,1, 17.019, 10195.912, 568.123, 53036.574 24/06/11,04:28:59,10,09,1, 11.9,1,1, 17.019, 10195.350, 567.032, 53035.962 24/06/11,04:28:59,11,09,1, 11.9,1,1, 17.019, 10195.708, 567.134, 53036.354 24/06/11,04:28:59,12,09,1, 11.9,1,1, 17.019, 10196.039, 568.247, 53036.718 24/06/11,04:28:59,13,09,1, 11.9,1,1, 17.019, 10195.594, 566.585, 53036.154 24/06/11,04:28:59,14,09,1, 11.9,1,1, 17.019, 10196.053, 567.701, 53036.603 24/06/11,04:28:59,15,09,1, 11.9,1,1, 17.019, 10195.731, 567.622, 53036.300 24/06/11,04:28:59,16,09,1, 11.9,1,1, 17.019, 10195.370, 566.471, 53035.827 24/06/11,04:28:59,17,09,1, 11.9,1,1, 17.019, 10195.838, 568.169, 53036.431 24/06/11,04:28:59,18,09,1, 11.9,1,1, 17.019, 10195.380, 567.018, 53035.966 24/06/11,04:28:59,19,09,1, 11.9,1,1, 17.019, 10195.675, 567.148, 53036.377 24/06/11,04:29:00,00,09,1, 11.9,1,1, 17.018, 10195.669, 567.148, 53036.377 24/06/11,04:29:00,01,09,1, 11.9,1,1, 17.018, 10195.536, 568.358, 53036.745 24/06/11,04:29:00,02,09,1, 11.9,1,1, 17.018, 10195.007, 567.030, 53036.308 24/06/11,04:29:00,03,09,1, 11.9,1,1, 17.018, 10195.532, 567.435, 53036.729 24/06/11,04:29:00,04,09,1, 11.9,1,1, 17.018, 10195.730, 568.259, 53036.932 24/06/11,04:29:00,05,09,1, 11.9,1,1, 17.018, 10195.120, 566.627, 53036.192 24/06/11,04:29:00,06,09,1, 11.9,1,1, 17.018, 10195.655, 567.985, 53036.690 24/06/11,04:29:00,07,09,1, 11.9,1,1, 17.018, 10195.054, 567.481, 53035.764 24/06/11,04:29:00,08,09,1, 11.9,1,1, 17.018, 10195.149, 566.735, 53036.151 24/06/11,04:29:00,09,09,1, 11.9,1,1, 17.018, 10195.279, 568.268, 53035.660 24/06/11,04:29:00,10,09,1, 11.9,1,1, 17.018, 10194.901, 567.089, 53036.412 24/06/11,04:29:00,11,09,1, 11.9,1,1, 17.018, 10195.931, 567.497, 53036.533 24/06/11,04:29:00,12,09,1, 11.9,1,1, 17.018, 10195.253, 568.130, 53035.955 24/06/11,04:29:00,13,09,1, 11.9,1,1, 17.018, 10195.366, 566.677, 53036.665 24/06/11,04:29:00,14,09,1, 11.9,1,1, 17.018, 10195.692, 567.816, 53035.746 24/06/11,04:29:00,15,09,1, 11.9,1,1, 17.018, 10194.563, 567.479, 53035.662 24/06/11,04:29:00,16,09,1, 11.9,1,1, 17.018, 10195.322, 566.812, 53036.296 24/06/11,04:29:00,17,09,1, 11.9,1,1, 17.018, 10195.093, 568.233, 53035.484 24/06/11,04:29:00,18,09,1, 11.9,1,1, 17.018, 10194.870, 567.109, 53036.504 24/06/11,04:29:00,19,09,1, 11.9,1,1, 17.018, 10195.852, 567.486, 53036.583 24/06/11,04:29:01,00,09,1, 11.9,1,1, 17.019, 10195.844, 567.486, 53036.583 24/06/11,04:29:01,01,09,1, 11.9,1,1, 17.019, 10194.751, 568.523, 53035.866 24/06/11,04:29:01,02,09,1, 11.9,1,1, 17.019, 10194.651, 567.174, 53036.949 24/06/11,04:29:01,03,09,1, 11.9,1,1, 17.019, 10195.533, 567.782, 53036.616 24/06/11,04:29:01,04,09,1, 11.9,1,1, 17.019, 10194.649, 568.127, 53036.174 24/06/11,04:29:01,05,09,1, 11.9,1,1, 17.019, 10194.864, 566.844, 53036.766 24/06/11,04:29:01,06,09,1, 11.9,1,1, 17.019, 10194.955, 568.128, 53035.727 24/06/11,04:29:01,07,09,1, 11.9,1,1, 17.019, 10194.042, 567.586, 53036.169 24/06/11,04:29:01,08,09,1, 11.9,1,1, 17.019, 10194.974, 567.216, 53036.621 24/06/11,04:29:01,09,09,1, 11.9,1,1, 17.019, 10194.740, 568.519, 53035.962 24/06/11,04:29:01,10,09,1, 11.9,1,1, 17.019, 10194.651, 567.182, 53036.917 24/06/11,04:29:01,11,09,1, 11.9,1,1, 17.019, 10195.540, 567.847, 53036.573 24/06/11,04:29:01,12,09,1, 11.9,1,1, 17.019, 10194.602, 568.121, 53036.066 24/06/11,04:29:01,13,09,1, 11.9,1,1, 17.019, 10194.852, 566.801, 53036.775 24/06/11,04:29:01,14,09,1, 11.9,1,1, 17.019, 10194.881, 568.188, 53035.762 24/06/11,04:29:01,15,09,1, 11.9,1,1, 17.019, 10194.016, 567.578, 53036.217 24/06/11,04:29:01,16,09,1, 11.9,1,1, 17.019, 10194.951, 567.277, 53036.631 24/06/11,04:29:01,17,09,1, 11.9,1,1, 17.019, 10194.683, 568.597, 53036.044 24/06/11,04:29:01,18,09,1, 11.9,1,1, 17.019, 10194.608, 567.229, 53037.131 24/06/11,04:29:01,19,09,1, 11.9,1,1, 17.019, 10195.442, 567.868, 53036.636 24/06/11,04:29:02,00,09,1, 11.9,1,1, 17.023, 10195.435, 567.868, 53036.636 24/06/11,04:29:02,01,09,1, 11.9,1,1, 17.023, 10194.298, 568.627, 53036.222 24/06/11,04:29:02,02,09,1, 11.9,1,1, 17.023, 10194.426, 567.230, 53037.361 24/06/11,04:29:02,03,09,1, 11.9,1,1, 17.023, 10194.944, 568.057, 53036.562 24/06/11,04:29:02,04,09,1, 11.9,1,1, 17.023, 10193.861, 568.000, 53036.160 24/06/11,04:29:02,05,09,1, 11.9,1,1, 17.023, 10194.297, 566.998, 53036.751 24/06/11,04:29:02,06,09,1, 11.9,1,1, 17.023, 10194.167, 568.448, 53035.835 24/06/11,04:29:02,07,09,1, 11.9,1,1, 17.023, 10193.654, 567.590, 53036.660 24/06/11,04:29:02,08,09,1, 11.9,1,1, 17.023, 10194.694, 567.650, 53036.867 24/06/11,04:29:02,09,09,1, 11.9,1,1, 17.023, 10194.256, 568.587, 53036.325 24/06/11,04:29:02,10,09,1, 11.9,1,1, 17.023, 10194.403, 567.166, 53037.379 24/06/11,04:29:02,11,09,1, 11.9,1,1, 17.023, 10194.926, 568.125, 53036.514 24/06/11,04:29:02,12,09,1, 11.9,1,1, 17.023, 10193.748, 567.998, 53036.214 24/06/11,04:29:02,13,09,1, 11.9,1,1, 17.023, 10194.243, 567.031, 53036.748 24/06/11,04:29:02,14,09,1, 11.9,1,1, 17.023, 10194.172, 568.510, 53035.872 24/06/11,04:29:02,15,09,1, 11.9,1,1, 17.023, 10193.599, 567.567, 53036.738 24/06/11,04:29:02,16,09,1, 11.9,1,1, 17.023, 10194.701, 567.682, 53036.967 24/06/11,04:29:02,17,09,1, 11.9,1,1, 17.023, 10194.201, 568.658, 53036.442 24/06/11,04:29:02,18,09,1, 11.9,1,1, 17.023, 10194.314, 567.202, 53037.445 24/06/11,04:29:02,19,09,1, 11.9,1,1, 17.023, 10194.815, 568.087, 53036.454 24/06/11,04:29:03,00,09,1, 12.0,1,1, 17.018, 10194.809, 568.087, 53036.454 24/06/11,04:29:03,01,09,1, 12.0,1,1, 17.018, 10193.826, 568.571, 53036.759 24/06/11,04:29:03,02,09,1, 12.0,1,1, 17.018, 10194.021, 567.118, 53037.552 24/06/11,04:29:03,03,09,1, 12.0,1,1, 17.018, 10194.182, 568.254, 53036.326 24/06/11,04:29:03,04,09,1, 12.0,1,1, 17.018, 10193.223, 567.909, 53036.502 24/06/11,04:29:03,05,09,1, 12.0,1,1, 17.018, 10193.893, 567.260, 53036.977 24/06/11,04:29:03,06,09,1, 12.0,1,1, 17.018, 10193.687, 568.695, 53036.143 24/06/11,04:29:03,07,09,1, 12.0,1,1, 17.018, 10193.520, 567.573, 53037.231 24/06/11,04:29:03,08,09,1, 12.0,1,1, 17.018, 10194.493, 567.949, 53037.225 24/06/11,04:29:03,09,09,1, 12.0,1,1, 17.018, 10193.808, 568.503, 53036.593 24/06/11,04:29:03,10,09,1, 12.0,1,1, 17.018, 10193.979, 567.101, 53037.493 24/06/11,04:29:03,11,09,1, 12.0,1,1, 17.018, 10194.130, 568.275, 53036.345 24/06/11,04:29:03,12,09,1, 12.0,1,1, 17.018, 10193.151, 567.916, 53036.449 24/06/11,04:29:03,13,09,1, 12.0,1,1, 17.018, 10193.898, 567.318, 53037.048 24/06/11,04:29:03,14,09,1, 12.0,1,1, 17.018, 10193.694, 568.746, 53036.248 24/06/11,04:29:03,15,09,1, 12.0,1,1, 17.018, 10193.465, 567.551, 53037.306 24/06/11,04:29:03,16,09,1, 12.0,1,1, 17.018, 10194.476, 567.976, 53037.151 24/06/11,04:29:03,17,09,1, 12.0,1,1, 17.018, 10193.713, 568.570, 53036.726 24/06/11,04:29:03,18,09,1, 12.0,1,1, 17.018, 10193.909, 567.135, 53037.371 24/06/11,04:29:03,19,09,1, 12.0,1,1, 17.018, 10194.106, 568.322, 53036.370 24/06/11,04:29:04,00,09,1, 11.9,1,1, 17.019, 10194.100, 568.322, 53036.370 24/06/11,04:29:04,01,09,1, 11.9,1,1, 17.019, 10193.308, 568.406, 53036.856 24/06/11,04:29:04,02,09,1, 11.9,1,1, 17.019, 10193.555, 567.190, 53037.492 24/06/11,04:29:04,03,09,1, 11.9,1,1, 17.019, 10193.563, 568.575, 53036.400 24/06/11,04:29:04,04,09,1, 11.9,1,1, 17.019, 10192.744, 567.923, 53036.965 24/06/11,04:29:04,05,09,1, 11.9,1,1, 17.019, 10193.771, 567.653, 53037.381 24/06/11,04:29:04,06,09,1, 11.9,1,1, 17.019, 10193.401, 568.887, 53036.733 24/06/11,04:29:04,07,09,1, 11.9,1,1, 17.019, 10193.412, 567.559, 53037.789 24/06/11,04:29:04,08,09,1, 11.9,1,1, 17.019, 10194.275, 568.239, 53037.273 24/06/11,04:29:04,09,09,1, 11.9,1,1, 17.019, 10193.195, 568.467, 53036.895 24/06/11,04:29:04,10,09,1, 11.9,1,1, 17.019, 10193.537, 567.211, 53037.494 24/06/11,04:29:04,11,09,1, 11.9,1,1, 17.019, 10193.496, 568.583, 53036.374 24/06/11,04:29:04,12,09,1, 11.9,1,1, 17.019, 10192.748, 567.955, 53036.941 24/06/11,04:29:04,13,09,1, 11.9,1,1, 17.019, 10193.765, 567.717, 53037.333 24/06/11,04:29:04,14,09,1, 11.9,1,1, 17.019, 10193.405, 568.934, 53036.769 24/06/11,04:29:04,15,09,1, 11.9,1,1, 17.019, 10193.476, 567.540, 53037.850 24/06/11,04:29:04,16,09,1, 11.9,1,1, 17.019, 10194.187, 568.265, 53037.289 24/06/11,04:29:04,17,09,1, 11.9,1,1, 17.019, 10193.160, 568.460, 53036.943 24/06/11,04:29:04,18,09,1, 11.9,1,1, 17.019, 10193.478, 567.219, 53037.352 24/06/11,04:29:04,19,09,1, 11.9,1,1, 17.019, 10193.453, 568.636, 53036.330 24/06/11,04:29:05,00,09,1, 11.9,1,1, 17.017, 10193.449, 568.636, 53036.330 24/06/11,04:29:05,01,09,1, 11.9,1,1, 17.017, 10192.684, 568.387, 53036.950 24/06/11,04:29:05,02,09,1, 11.9,1,1, 17.017, 10193.174, 567.467, 53037.414 24/06/11,04:29:05,03,09,1, 11.9,1,1, 17.017, 10193.073, 568.997, 53036.571 24/06/11,04:29:05,04,09,1, 11.9,1,1, 17.017, 10192.727, 567.992, 53037.527 24/06/11,04:29:05,05,09,1, 11.9,1,1, 17.017, 10193.767, 568.206, 53037.645 24/06/11,04:29:05,06,09,1, 11.9,1,1, 17.017, 10193.149, 569.070, 53037.139 24/06/11,04:29:05,07,09,1, 11.9,1,1, 17.017, 10193.291, 567.558, 53038.148 24/06/11,04:29:05,08,09,1, 11.9,1,1, 17.017, 10193.681, 568.563, 53037.152 24/06/11,04:29:05,09,09,1, 11.9,1,1, 17.017, 10192.591, 568.401, 53036.973 24/06/11,04:29:05,10,09,1, 11.9,1,1, 17.017, 10193.209, 567.493, 53037.409 24/06/11,04:29:05,11,09,1, 11.9,1,1, 17.017, 10193.056, 569.000, 53036.496 24/06/11,04:29:05,12,09,1, 11.9,1,1, 17.017, 10192.660, 567.998, 53037.629 24/06/11,04:29:05,13,09,1, 11.9,1,1, 17.017, 10193.758, 568.189, 53037.708 24/06/11,04:29:05,14,09,1, 11.9,1,1, 17.017, 10193.118, 569.004, 53037.111 24/06/11,04:29:05,15,09,1, 11.9,1,1, 17.017, 10193.299, 567.544, 53037.988 24/06/11,04:29:05,16,09,1, 11.9,1,1, 17.017, 10193.617, 568.599, 53037.038 24/06/11,04:29:05,17,09,1, 11.9,1,1, 17.017, 10192.503, 568.357, 53036.868 24/06/11,04:29:05,18,09,1, 11.9,1,1, 17.017, 10193.182, 567.563, 53037.427 24/06/11,04:29:05,19,09,1, 11.9,1,1, 17.017, 10192.989, 569.054, 53036.656 24/06/11,04:29:06,00,09,1, 12.0,1,1, 17.022, 10192.982, 569.054, 53036.656 24/06/11,04:29:06,01,09,1, 12.0,1,1, 17.022, 10192.224, 568.305, 53037.249 24/06/11,04:29:06,02,09,1, 12.0,1,1, 17.022, 10193.117, 567.857, 53037.725 24/06/11,04:29:06,03,09,1, 12.0,1,1, 17.022, 10192.884, 569.251, 53037.096 24/06/11,04:29:06,04,09,1, 12.0,1,1, 17.022, 10192.813, 567.982, 53038.208 24/06/11,04:29:06,05,09,1, 12.0,1,1, 17.022, 10193.684, 568.498, 53037.763 24/06/11,04:29:06,06,09,1, 12.0,1,1, 17.022, 10192.797, 568.905, 53037.397 24/06/11,04:29:06,07,09,1, 12.0,1,1, 17.022, 10193.041, 567.588, 53037.993 24/06/11,04:29:06,08,09,1, 12.0,1,1, 17.022, 10193.141, 568.873, 53036.934 24/06/11,04:29:06,09,09,1, 12.0,1,1, 17.022, 10192.190, 568.285, 53037.318 24/06/11,04:29:06,10,09,1, 12.0,1,1, 17.022, 10193.173, 567.944, 53037.808 24/06/11,04:29:06,11,09,1, 12.0,1,1, 17.022, 10192.842, 569.252, 53037.180 24/06/11,04:29:06,12,09,1, 12.0,1,1, 17.022, 10192.790, 567.951, 53038.221 24/06/11,04:29:06,13,09,1, 12.0,1,1, 17.022, 10193.679, 568.544, 53037.782 24/06/11,04:29:06,14,09,1, 12.0,1,1, 17.022, 10192.750, 568.864, 53037.350 24/06/11,04:29:06,15,09,1, 12.0,1,1, 17.022, 10192.983, 567.589, 53037.985 24/06/11,04:29:06,16,09,1, 12.0,1,1, 17.022, 10193.096, 568.946, 53036.894 24/06/11,04:29:06,17,09,1, 12.0,1,1, 17.022, 10192.197, 568.286, 53037.379 24/06/11,04:29:06,18,09,1, 12.0,1,1, 17.022, 10193.113, 568.018, 53037.891 24/06/11,04:29:06,19,09,1, 12.0,1,1, 17.022, 10192.836, 569.279, 53037.219 24/06/11,04:29:07,00,08,1, 11.9,1,1, 17.022, 10192.832, 569.279, 53037.219 24/06/11,04:29:07,01,08,1, 11.9,1,1, 17.022, 10192.149, 568.295, 53037.821 24/06/11,04:29:07,02,08,1, 11.9,1,1, 17.022, 10193.269, 568.370, 53038.176 24/06/11,04:29:07,03,08,1, 11.9,1,1, 17.022, 10192.789, 569.374, 53037.496 24/06/11,04:29:07,04,08,1, 11.9,1,1, 17.022, 10192.881, 567.917, 53038.478 24/06/11,04:29:07,05,08,1, 11.9,1,1, 17.022, 10193.476, 568.761, 53037.760 24/06/11,04:29:07,06,08,1, 11.9,1,1, 17.022, 10192.327, 568.732, 53037.432 24/06/11,04:29:07,07,08,1, 11.9,1,1, 17.022, 10192.801, 567.736, 53037.983 24/06/11,04:29:07,08,08,1, 11.9,1,1, 17.022, 10192.722, 569.164, 53037.114 24/06/11,04:29:07,09,08,1, 11.9,1,1, 17.022, 10192.156, 568.294, 53038.002 24/06/11,04:29:07,10,08,1, 11.9,1,1, 17.022, 10193.243, 568.399, 53038.156 24/06/11,04:29:07,11,08,1, 11.9,1,1, 17.022, 10192.753, 569.320, 53037.648 24/06/11,04:29:07,12,08,1, 11.9,1,1, 17.022, 10192.827, 567.888, 53038.631 24/06/11,04:29:07,13,08,1, 11.9,1,1, 17.022, 10193.415, 568.750, 53037.716 24/06/11,04:29:07,14,08,1, 11.9,1,1, 17.022, 10192.303, 568.720, 53037.429 24/06/11,04:29:07,15,08,1, 11.9,1,1, 17.022, 10192.776, 567.773, 53038.006 24/06/11,04:29:07,16,08,1, 11.9,1,1, 17.022, 10192.681, 569.230, 53037.128 24/06/11,04:29:07,17,08,1, 11.9,1,1, 17.022, 10192.169, 568.285, 53038.105 24/06/11,04:29:07,18,08,1, 11.9,1,1, 17.022, 10193.254, 568.412, 53038.308 24/06/11,04:29:07,19,08,1, 11.9,1,1, 17.022, 10192.778, 569.377, 53037.749 24/06/11,04:29:08,00,09,1, 11.9,1,1, 17.023, 10192.773, 569.377, 53037.749 24/06/11,04:29:08,01,09,1, 11.9,1,1, 17.023, 10192.345, 568.273, 53038.618 24/06/11,04:29:08,02,09,1, 11.9,1,1, 17.023, 10193.364, 568.681, 53038.455 24/06/11,04:29:08,03,09,1, 11.9,1,1, 17.023, 10192.538, 569.223, 53037.840 24/06/11,04:29:08,04,09,1, 11.9,1,1, 17.023, 10192.771, 567.820, 53038.609 24/06/11,04:29:08,05,09,1, 11.9,1,1, 17.023, 10192.923, 569.067, 53037.573 24/06/11,04:29:08,06,09,1, 11.9,1,1, 17.023, 10191.929, 568.550, 53037.669 24/06/11,04:29:08,07,09,1, 11.9,1,1, 17.023, 10192.705, 568.085, 53038.193 24/06/11,04:29:08,08,09,1, 11.9,1,1, 17.023, 10192.579, 569.423, 53037.657 24/06/11,04:29:08,09,09,1, 11.9,1,1, 17.023, 10192.338, 568.286, 53038.697 24/06/11,04:29:08,10,09,1, 11.9,1,1, 17.023, 10193.326, 568.700, 53038.511 24/06/11,04:29:08,11,09,1, 11.9,1,1, 17.023, 10192.501, 569.256, 53037.914 24/06/11,04:29:08,12,09,1, 11.9,1,1, 17.023, 10192.727, 567.835, 53038.608 24/06/11,04:29:08,13,09,1, 11.9,1,1, 17.023, 10192.867, 569.063, 53037.568 24/06/11,04:29:08,14,09,1, 11.9,1,1, 17.023, 10191.905, 568.536, 53037.790 24/06/11,04:29:08,15,09,1, 11.9,1,1, 17.023, 10192.732, 568.126, 53038.322 24/06/11,04:29:08,16,09,1, 11.9,1,1, 17.023, 10192.538, 569.515, 53037.655 24/06/11,04:29:08,17,09,1, 11.9,1,1, 17.023, 10192.317, 568.213, 53038.721 24/06/11,04:29:08,18,09,1, 11.9,1,1, 17.023, 10193.310, 568.717, 53038.449 24/06/11,04:29:08,19,09,1, 11.9,1,1, 17.023, 10192.453, 569.156, 53038.036 24/06/11,04:29:09,00,09,1, 11.9,1,1, 17.018, 10192.448, 569.156, 53038.036 24/06/11,04:29:09,01,09,1, 11.9,1,1, 17.018, 10192.338, 568.104, 53039.224 24/06/11,04:29:09,02,09,1, 11.9,1,1, 17.018, 10193.021, 568.863, 53038.520 24/06/11,04:29:09,03,09,1, 11.9,1,1, 17.018, 10191.962, 568.936, 53038.152 24/06/11,04:29:09,04,09,1, 11.9,1,1, 17.018, 10192.304, 567.844, 53038.697 24/06/11,04:29:09,05,09,1, 11.9,1,1, 17.018, 10192.267, 569.255, 53037.717 24/06/11,04:29:09,06,09,1, 11.9,1,1, 17.018, 10191.597, 568.481, 53038.289 24/06/11,04:29:09,07,09,1, 11.9,1,1, 17.018, 10192.684, 568.408, 53038.744 24/06/11,04:29:09,08,09,1, 11.9,1,1, 17.018, 10192.275, 569.534, 53038.215 24/06/11,04:29:09,09,09,1, 11.9,1,1, 17.018, 10192.287, 568.055, 53039.185 24/06/11,04:29:09,10,09,1, 11.9,1,1, 17.018, 10193.012, 568.941, 53038.515 24/06/11,04:29:09,11,09,1, 11.9,1,1, 17.018, 10191.893, 568.935, 53038.169 24/06/11,04:29:09,12,09,1, 11.9,1,1, 17.018, 10192.279, 567.845, 53038.738 24/06/11,04:29:09,13,09,1, 11.9,1,1, 17.018, 10192.233, 569.290, 53037.753 24/06/11,04:29:09,14,09,1, 11.9,1,1, 17.018, 10191.568, 568.484, 53038.409 24/06/11,04:29:09,15,09,1, 11.9,1,1, 17.018, 10192.676, 568.491, 53038.854 24/06/11,04:29:09,16,09,1, 11.9,1,1, 17.018, 10192.257, 569.517, 53038.281 24/06/11,04:29:09,17,09,1, 11.9,1,1, 17.018, 10192.270, 568.030, 53039.180 24/06/11,04:29:09,18,09,1, 11.9,1,1, 17.018, 10192.899, 568.914, 53038.439 24/06/11,04:29:09,19,09,1, 11.9,1,1, 17.018, 10191.818, 568.876, 53038.123 24/06/11,04:29:10,00,09,1, 11.9,1,1, 17.020, 10191.814, 568.876, 53038.123 24/06/11,04:29:10,01,09,1, 11.9,1,1, 17.020, 10192.019, 567.945, 53039.363 24/06/11,04:29:10,02,09,1, 11.9,1,1, 17.020, 10192.315, 569.067, 53038.334 24/06/11,04:29:10,03,09,1, 11.9,1,1, 17.020, 10191.253, 568.754, 53038.422 24/06/11,04:29:10,04,09,1, 11.9,1,1, 17.020, 10191.888, 568.052, 53039.031 24/06/11,04:29:10,05,09,1, 11.9,1,1, 17.020, 10191.677, 569.554, 53038.188 24/06/11,04:29:10,06,09,1, 11.9,1,1, 17.020, 10191.455, 568.380, 53039.211 24/06/11,04:29:10,07,09,1, 11.9,1,1, 17.020, 10192.510, 568.749, 53039.153 24/06/11,04:29:10,08,09,1, 11.9,1,1, 17.020, 10191.794, 569.406, 53038.595 24/06/11,04:29:10,09,09,1, 11.9,1,1, 17.020, 10191.954, 567.971, 53039.441 24/06/11,04:29:10,10,09,1, 11.9,1,1, 17.020, 10192.174, 569.104, 53038.370 24/06/11,04:29:10,11,09,1, 11.9,1,1, 17.020, 10191.155, 568.718, 53038.365 24/06/11,04:29:10,12,09,1, 11.9,1,1, 17.020, 10191.859, 568.070, 53038.852 24/06/11,04:29:10,13,09,1, 11.9,1,1, 17.020, 10191.641, 569.542, 53038.217 24/06/11,04:29:10,14,09,1, 11.9,1,1, 17.020, 10191.392, 568.405, 53039.245 24/06/11,04:29:10,15,09,1, 11.9,1,1, 17.020, 10192.451, 568.769, 53039.059 24/06/11,04:29:10,16,09,1, 11.9,1,1, 17.020, 10191.774, 569.347, 53038.695 24/06/11,04:29:10,17,09,1, 11.9,1,1, 17.020, 10191.843, 567.965, 53039.331 24/06/11,04:29:10,18,09,1, 11.9,1,1, 17.020, 10192.069, 569.115, 53038.390 24/06/11,04:29:10,19,09,1, 11.9,1,1, 17.020, 10191.057, 568.700, 53038.373 24/06/11,04:29:11,00,08,1, 11.9,1,1, 17.024, 10191.054, 568.700, 53038.373 24/06/11,04:29:11,01,08,1, 11.9,1,1, 17.024, 10191.370, 568.038, 53039.458 24/06/11,04:29:11,02,08,1, 11.9,1,1, 17.024, 10191.343, 569.419, 53038.352 24/06/11,04:29:11,03,08,1, 11.9,1,1, 17.024, 10190.584, 568.781, 53038.938 24/06/11,04:29:11,04,08,1, 11.9,1,1, 17.024, 10191.547, 568.562, 53039.316 24/06/11,04:29:11,05,08,1, 11.9,1,1, 17.024, 10191.182, 569.751, 53038.790 24/06/11,04:29:11,06,08,1, 11.9,1,1, 17.024, 10191.223, 568.375, 53039.896 24/06/11,04:29:11,07,08,1, 11.9,1,1, 17.024, 10191.951, 569.011, 53039.205 24/06/11,04:29:11,08,08,1, 11.9,1,1, 17.024, 10190.961, 569.232, 53038.822 24/06/11,04:29:11,09,08,1, 11.9,1,1, 17.024, 10191.303, 568.091, 53039.375 24/06/11,04:29:11,10,08,1, 11.9,1,1, 17.024, 10191.269, 569.442, 53038.409 24/06/11,04:29:11,11,08,1, 11.9,1,1, 17.024, 10190.475, 568.740, 53039.022 24/06/11,04:29:11,12,08,1, 11.9,1,1, 17.024, 10191.504, 568.557, 53039.318 24/06/11,04:29:11,13,08,1, 11.9,1,1, 17.024, 10191.181, 569.750, 53038.875 24/06/11,04:29:11,14,08,1, 11.9,1,1, 17.024, 10191.222, 568.400, 53039.852 24/06/11,04:29:11,15,08,1, 11.9,1,1, 17.024, 10191.906, 569.085, 53039.175 24/06/11,04:29:11,16,08,1, 11.9,1,1, 17.024, 10190.902, 569.281, 53038.922 24/06/11,04:29:11,17,08,1, 11.9,1,1, 17.024, 10191.262, 568.094, 53039.525 24/06/11,04:29:11,18,08,1, 11.9,1,1, 17.024, 10191.160, 569.464, 53038.517 24/06/11,04:29:11,19,08,1, 11.9,1,1, 17.024, 10190.451, 568.744, 53039.114 24/06/11,04:29:12,00,08,1, 11.9,1,1, 17.023, 10190.445, 568.744, 53039.114 24/06/11,04:29:12,01,08,1, 11.9,1,1, 17.023, 10190.775, 568.243, 53039.496 24/06/11,04:29:12,02,08,1, 11.9,1,1, 17.023, 10190.678, 569.730, 53038.618 24/06/11,04:29:12,03,08,1, 11.9,1,1, 17.023, 10190.228, 568.735, 53039.562 24/06/11,04:29:12,04,08,1, 11.9,1,1, 17.023, 10191.322, 568.896, 53039.787 24/06/11,04:29:12,05,08,1, 11.9,1,1, 17.023, 10190.704, 569.774, 53039.193 24/06/11,04:29:12,06,08,1, 11.9,1,1, 17.023, 10190.865, 568.372, 53040.102 24/06/11,04:29:12,07,08,1, 11.9,1,1, 17.023, 10191.270, 569.315, 53039.124 24/06/11,04:29:12,08,08,1, 11.9,1,1, 17.023, 10190.169, 569.121, 53038.904 24/06/11,04:29:12,09,08,1, 11.9,1,1, 17.023, 10190.752, 568.317, 53039.481 24/06/11,04:29:12,10,08,1, 11.9,1,1, 17.023, 10190.632, 569.727, 53038.613 24/06/11,04:29:12,11,08,1, 11.9,1,1, 17.023, 10190.218, 568.777, 53039.636 24/06/11,04:29:12,12,08,1, 11.9,1,1, 17.023, 10191.316, 569.050, 53039.818 24/06/11,04:29:12,13,08,1, 11.9,1,1, 17.023, 10190.701, 569.784, 53039.162 24/06/11,04:29:12,14,08,1, 11.9,1,1, 17.023, 10190.817, 568.335, 53040.055 24/06/11,04:29:12,15,08,1, 11.9,1,1, 17.023, 10191.215, 569.358, 53039.071 24/06/11,04:29:12,16,08,1, 11.9,1,1, 17.023, 10190.102, 569.099, 53039.012 24/06/11,04:29:12,17,08,1, 11.9,1,1, 17.023, 10190.722, 568.317, 53039.615 24/06/11,04:29:12,18,08,1, 11.9,1,1, 17.023, 10190.548, 569.774, 53038.704 24/06/11,04:29:12,19,08,1, 11.9,1,1, 17.023, 10190.163, 568.752, 53039.690 24/06/11,04:29:13,00,08,1, 11.9,1,1, 17.019, 10190.161, 568.752, 53039.690 24/06/11,04:29:13,01,08,1, 11.9,1,1, 17.019, 10190.515, 568.582, 53039.775 24/06/11,04:29:13,02,08,1, 11.9,1,1, 17.019, 10190.252, 569.987, 53039.082 24/06/11,04:29:13,03,08,1, 11.9,1,1, 17.019, 10190.102, 568.692, 53040.125 24/06/11,04:29:13,04,08,1, 11.9,1,1, 17.019, 10191.067, 569.201, 53039.793 24/06/11,04:29:13,05,08,1, 11.9,1,1, 17.019, 10190.249, 569.673, 53039.326 24/06/11,04:29:13,06,08,1, 11.9,1,1, 17.019, 10190.415, 568.340, 53040.015 24/06/11,04:29:13,07,08,1, 11.9,1,1, 17.019, 10190.579, 569.549, 53038.932 24/06/11,04:29:13,08,08,1, 11.9,1,1, 17.019, 10189.603, 569.058, 53039.233 24/06/11,04:29:13,09,08,1, 11.9,1,1, 17.019, 10190.446, 568.585, 53039.735 24/06/11,04:29:13,10,08,1, 11.9,1,1, 17.019, 10190.241, 569.989, 53039.155 24/06/11,04:29:13,11,08,1, 11.9,1,1, 17.019, 10190.091, 568.699, 53040.171 24/06/11,04:29:13,12,08,1, 11.9,1,1, 17.019, 10191.050, 569.231, 53039.868 24/06/11,04:29:13,13,08,1, 11.9,1,1, 17.019, 10190.145, 569.604, 53039.281 24/06/11,04:29:13,14,08,1, 11.9,1,1, 17.019, 10190.382, 568.277, 53040.045 24/06/11,04:29:13,15,08,1, 11.9,1,1, 17.019, 10190.524, 569.603, 53039.019 24/06/11,04:29:13,16,08,1, 11.9,1,1, 17.019, 10189.555, 569.028, 53039.305 24/06/11,04:29:13,17,08,1, 11.9,1,1, 17.019, 10190.391, 568.612, 53039.815 24/06/11,04:29:13,18,08,1, 11.9,1,1, 17.019, 10190.233, 569.987, 53039.156 24/06/11,04:29:13,19,08,1, 11.9,1,1, 17.019, 10190.103, 568.702, 53040.132 24/06/11,04:29:14,00,08,1, 12.0,1,1, 17.022, 10190.095, 568.702, 53040.132 24/06/11,04:29:14,01,08,1, 12.0,1,1, 17.022, 10190.413, 568.903, 53040.038 24/06/11,04:29:14,02,08,1, 12.0,1,1, 17.022, 10190.030, 570.002, 53039.498 24/06/11,04:29:14,03,08,1, 12.0,1,1, 17.022, 10190.042, 568.577, 53040.530 24/06/11,04:29:14,04,08,1, 12.0,1,1, 17.022, 10190.694, 569.372, 53039.718 24/06/11,04:29:14,05,08,1, 12.0,1,1, 17.022, 10189.662, 569.444, 53039.437 24/06/11,04:29:14,06,08,1, 12.0,1,1, 17.022, 10190.057, 568.356, 53039.923 24/06/11,04:29:14,07,08,1, 12.0,1,1, 17.022, 10190.019, 569.770, 53038.870 24/06/11,04:29:14,08,08,1, 12.0,1,1, 17.022, 10189.361, 568.962, 53039.740 24/06/11,04:29:14,09,08,1, 12.0,1,1, 17.022, 10190.400, 568.915, 53040.072 24/06/11,04:29:14,10,08,1, 12.0,1,1, 17.022, 10190.003, 569.990, 53039.498 24/06/11,04:29:14,11,08,1, 12.0,1,1, 17.022, 10190.029, 568.534, 53040.378 24/06/11,04:29:14,12,08,1, 12.0,1,1, 17.022, 10190.680, 569.408, 53039.636 24/06/11,04:29:14,13,08,1, 12.0,1,1, 17.022, 10189.664, 569.443, 53039.453 24/06/11,04:29:14,14,08,1, 12.0,1,1, 17.022, 10190.023, 568.347, 53039.865 24/06/11,04:29:14,15,08,1, 12.0,1,1, 17.022, 10189.964, 569.765, 53039.064 24/06/11,04:29:14,16,08,1, 12.0,1,1, 17.022, 10189.311, 568.961, 53039.857 24/06/11,04:29:14,17,08,1, 12.0,1,1, 17.022, 10190.394, 568.956, 53040.039 24/06/11,04:29:14,18,08,1, 12.0,1,1, 17.022, 10190.008, 570.050, 53039.566 24/06/11,04:29:14,19,08,1, 12.0,1,1, 17.022, 10190.051, 568.553, 53040.533 24/06/11,04:29:15,00,09,1, 11.9,1,1, 17.021, 10190.045, 568.553, 53040.533 24/06/11,04:29:15,01,09,1, 11.9,1,1, 17.021, 10190.440, 569.110, 53040.209 24/06/11,04:29:15,02,09,1, 11.9,1,1, 17.021, 10189.739, 569.889, 53039.766 24/06/11,04:29:15,03,09,1, 11.9,1,1, 17.021, 10189.899, 568.407, 53040.441 24/06/11,04:29:15,04,09,1, 11.9,1,1, 17.021, 10190.272, 569.486, 53039.515 24/06/11,04:29:15,05,09,1, 11.9,1,1, 17.021, 10189.192, 569.217, 53039.507 24/06/11,04:29:15,06,09,1, 11.9,1,1, 17.021, 10189.777, 568.442, 53040.018 24/06/11,04:29:15,07,09,1, 11.9,1,1, 17.021, 10189.648, 569.890, 53039.249 24/06/11,04:29:15,08,09,1, 11.9,1,1, 17.021, 10189.320, 568.878, 53040.314 24/06/11,04:29:15,09,09,1, 11.9,1,1, 17.021, 10190.349, 569.079, 53040.224 24/06/11,04:29:15,10,09,1, 11.9,1,1, 17.021, 10189.738, 569.903, 53039.833 24/06/11,04:29:15,11,09,1, 11.9,1,1, 17.021, 10189.855, 568.391, 53040.590 24/06/11,04:29:15,12,09,1, 11.9,1,1, 17.021, 10190.159, 569.492, 53039.534 24/06/11,04:29:15,13,09,1, 11.9,1,1, 17.021, 10189.140, 569.217, 53039.471 24/06/11,04:29:15,14,09,1, 11.9,1,1, 17.021, 10189.721, 568.506, 53039.959 24/06/11,04:29:15,15,09,1, 11.9,1,1, 17.021, 10189.582, 569.884, 53039.166 24/06/11,04:29:15,16,09,1, 11.9,1,1, 17.021, 10189.301, 568.845, 53040.215 24/06/11,04:29:15,17,09,1, 11.9,1,1, 17.021, 10190.359, 569.149, 53040.240 24/06/11,04:29:15,18,09,1, 11.9,1,1, 17.021, 10189.716, 569.834, 53039.825 24/06/11,04:29:15,19,09,1, 11.9,1,1, 17.021, 10189.860, 568.368, 53040.426 24/06/11,04:29:16,00,09,1, 11.9,1,1, 17.020, 10189.853, 568.368, 53040.426 24/06/11,04:29:16,01,09,1, 11.9,1,1, 17.020, 10190.244, 569.167, 53040.285 24/06/11,04:29:16,02,09,1, 11.9,1,1, 17.020, 10189.379, 569.630, 53039.853 24/06/11,04:29:16,03,09,1, 11.9,1,1, 17.020, 10189.517, 568.286, 53040.482 24/06/11,04:29:16,04,09,1, 11.9,1,1, 17.020, 10189.713, 569.537, 53039.429 24/06/11,04:29:16,05,09,1, 11.9,1,1, 17.020, 10188.739, 568.984, 53039.717 24/06/11,04:29:16,06,09,1, 11.9,1,1, 17.020, 10189.590, 568.571, 53040.189 24/06/11,04:29:16,07,09,1, 11.9,1,1, 17.020, 10189.334, 569.943, 53039.546 24/06/11,04:29:16,08,09,1, 11.9,1,1, 17.020, 10189.231, 568.664, 53040.717 24/06/11,04:29:16,09,09,1, 11.9,1,1, 17.020, 10190.192, 569.169, 53040.413 24/06/11,04:29:16,10,09,1, 11.9,1,1, 17.020, 10189.270, 569.584, 53039.849 24/06/11,04:29:16,11,09,1, 11.9,1,1, 17.020, 10189.563, 568.262, 53040.465 24/06/11,04:29:16,12,09,1, 11.9,1,1, 17.020, 10189.594, 569.547, 53039.372 24/06/11,04:29:16,13,09,1, 11.9,1,1, 17.020, 10188.726, 568.967, 53039.739 24/06/11,04:29:16,14,09,1, 11.9,1,1, 17.020, 10189.590, 568.582, 53040.216 24/06/11,04:29:16,15,09,1, 11.9,1,1, 17.020, 10189.294, 569.941, 53039.605 24/06/11,04:29:16,16,09,1, 11.9,1,1, 17.020, 10189.212, 568.635, 53040.659 24/06/11,04:29:16,17,09,1, 11.9,1,1, 17.020, 10190.142, 569.185, 53040.264 24/06/11,04:29:16,18,09,1, 11.9,1,1, 17.020, 10189.264, 569.587, 53039.906 24/06/11,04:29:16,19,09,1, 11.9,1,1, 17.020, 10189.524, 568.220, 53040.475 24/06/11,04:29:17,00,09,1, 11.9,1,1, 17.021, 10189.519, 568.220, 53040.475 24/06/11,04:29:17,01,09,1, 11.9,1,1, 17.021, 10189.925, 569.225, 53040.154 24/06/11,04:29:17,02,09,1, 11.9,1,1, 17.021, 10188.839, 569.379, 53039.870 24/06/11,04:29:17,03,09,1, 11.9,1,1, 17.021, 10189.192, 568.204, 53040.419 24/06/11,04:29:17,04,09,1, 11.9,1,1, 17.021, 10189.149, 569.624, 53039.388 24/06/11,04:29:17,05,09,1, 11.9,1,1, 17.021, 10188.442, 568.819, 53040.040 24/06/11,04:29:17,06,09,1, 11.9,1,1, 17.021, 10189.475, 568.758, 53040.451 24/06/11,04:29:17,07,09,1, 11.9,1,1, 17.021, 10189.140, 569.939, 53039.948 24/06/11,04:29:17,08,09,1, 11.9,1,1, 17.021, 10189.187, 568.446, 53040.861 24/06/11,04:29:17,09,09,1, 11.9,1,1, 17.021, 10189.843, 569.271, 53040.293 24/06/11,04:29:17,10,09,1, 11.9,1,1, 17.021, 10188.772, 569.339, 53039.814 24/06/11,04:29:17,11,09,1, 11.9,1,1, 17.021, 10189.143, 568.192, 53040.340 24/06/11,04:29:17,12,09,1, 11.9,1,1, 17.021, 10189.087, 569.630, 53039.349 24/06/11,04:29:17,13,09,1, 11.9,1,1, 17.021, 10188.494, 568.847, 53040.176 24/06/11,04:29:17,14,09,1, 11.9,1,1, 17.021, 10189.464, 568.765, 53040.562 24/06/11,04:29:17,15,09,1, 11.9,1,1, 17.021, 10189.106, 569.904, 53039.970 24/06/11,04:29:17,16,09,1, 11.9,1,1, 17.021, 10189.107, 568.476, 53040.841 24/06/11,04:29:17,17,09,1, 11.9,1,1, 17.021, 10189.767, 569.335, 53040.204 24/06/11,04:29:17,18,09,1, 11.9,1,1, 17.021, 10188.752, 569.330, 53039.944 24/06/11,04:29:17,19,09,1, 11.9,1,1, 17.021, 10189.059, 568.217, 53040.449 24/06/11,04:29:18,00,09,1, 11.8,1,1, 17.021, 10189.052, 568.217, 53040.449 24/06/11,04:29:18,01,09,1, 11.8,1,1, 17.021, 10189.390, 569.315, 53040.158 24/06/11,04:29:18,02,09,1, 11.8,1,1, 17.021, 10188.281, 569.186, 53039.990 24/06/11,04:29:18,03,09,1, 11.8,1,1, 17.021, 10188.811, 568.298, 53040.493 24/06/11,04:29:18,04,09,1, 11.8,1,1, 17.021, 10188.652, 569.792, 53039.676 24/06/11,04:29:18,05,09,1, 11.8,1,1, 17.021, 10188.240, 568.740, 53040.546 24/06/11,04:29:18,06,09,1, 11.8,1,1, 17.021, 10189.324, 568.973, 53040.687 24/06/11,04:29:18,07,09,1, 11.8,1,1, 17.021, 10188.788, 569.878, 53040.236 24/06/11,04:29:18,08,09,1, 11.8,1,1, 17.021, 10188.861, 568.366, 53041.104 24/06/11,04:29:18,09,09,1, 11.8,1,1, 17.021, 10189.337, 569.358, 53040.216 24/06/11,04:29:18,10,09,1, 11.8,1,1, 17.021, 10188.238, 569.210, 53040.036 24/06/11,04:29:18,11,09,1, 11.8,1,1, 17.021, 10188.738, 568.342, 53040.485 24/06/11,04:29:18,12,09,1, 11.8,1,1, 17.021, 10188.650, 569.826, 53039.625 24/06/11,04:29:18,13,09,1, 11.8,1,1, 17.021, 10188.212, 568.778, 53040.554 24/06/11,04:29:18,14,09,1, 11.8,1,1, 17.021, 10189.331, 568.979, 53040.667 24/06/11,04:29:18,15,09,1, 11.8,1,1, 17.021, 10188.736, 569.811, 53040.226 24/06/11,04:29:18,16,09,1, 11.8,1,1, 17.021, 10188.874, 568.360, 53041.044 24/06/11,04:29:18,17,09,1, 11.8,1,1, 17.021, 10189.246, 569.409, 53040.110 24/06/11,04:29:18,18,09,1, 11.8,1,1, 17.021, 10188.195, 569.147, 53039.951 24/06/11,04:29:18,19,09,1, 11.8,1,1, 17.021, 10188.718, 568.363, 53040.434 24/06/11,04:29:19,00,09,1, 11.9,1,1, 17.021, 10188.709, 568.363, 53040.434 24/06/11,04:29:19,01,09,1, 11.9,1,1, 17.021, 10188.766, 569.437, 53040.037 24/06/11,04:29:19,02,09,1, 11.9,1,1, 17.021, 10187.770, 569.052, 53040.142 24/06/11,04:29:19,03,09,1, 11.9,1,1, 17.021, 10188.508, 568.462, 53040.720 24/06/11,04:29:19,04,09,1, 11.9,1,1, 17.021, 10188.310, 569.907, 53040.003 24/06/11,04:29:19,05,09,1, 11.9,1,1, 17.021, 10188.057, 568.680, 53040.991 24/06/11,04:29:19,06,09,1, 11.9,1,1, 17.021, 10189.052, 569.057, 53040.926 24/06/11,04:29:19,07,09,1, 11.9,1,1, 17.021, 10188.289, 569.707, 53040.479 24/06/11,04:29:19,08,09,1, 11.9,1,1, 17.021, 10188.521, 568.270, 53041.161 24/06/11,04:29:19,09,09,1, 11.9,1,1, 17.021, 10188.634, 569.453, 53040.064 24/06/11,04:29:19,10,09,1, 11.9,1,1, 17.021, 10187.661, 569.072, 53040.238 24/06/11,04:29:19,11,09,1, 11.9,1,1, 17.021, 10188.371, 568.419, 53040.640 24/06/11,04:29:19,12,09,1, 11.9,1,1, 17.021, 10188.172, 569.856, 53039.968 24/06/11,04:29:19,13,09,1, 11.9,1,1, 17.021, 10188.085, 568.677, 53041.014 24/06/11,04:29:19,14,09,1, 11.9,1,1, 17.021, 10189.053, 569.104, 53040.848 24/06/11,04:29:19,15,09,1, 11.9,1,1, 17.021, 10188.230, 569.668, 53040.366 24/06/11,04:29:19,16,09,1, 11.9,1,1, 17.021, 10188.459, 568.249, 53041.024 24/06/11,04:29:19,17,09,1, 11.9,1,1, 17.021, 10188.631, 569.461, 53040.087 24/06/11,04:29:19,18,09,1, 11.9,1,1, 17.021, 10187.634, 569.027, 53040.279 24/06/11,04:29:19,19,09,1, 11.9,1,1, 17.021, 10188.366, 568.453, 53040.698 24/06/11,04:29:20,00,09,1, 11.9,1,1, 17.023, 10188.359, 568.453, 53040.698 24/06/11,04:29:20,01,09,1, 11.9,1,1, 17.023, 10188.032, 569.435, 53039.954 24/06/11,04:29:20,02,09,1, 11.9,1,1, 17.023, 10187.165, 568.802, 53040.456 24/06/11,04:29:20,03,09,1, 11.9,1,1, 17.023, 10188.053, 568.536, 53041.011 24/06/11,04:29:20,04,09,1, 11.9,1,1, 17.023, 10187.820, 569.793, 53040.343 24/06/11,04:29:20,05,09,1, 11.9,1,1, 17.023, 10187.738, 568.412, 53041.334 24/06/11,04:29:20,06,09,1, 11.9,1,1, 17.023, 10188.628, 569.096, 53040.934 24/06/11,04:29:20,07,09,1, 11.9,1,1, 17.023, 10187.667, 569.368, 53040.399 24/06/11,04:29:20,08,09,1, 11.9,1,1, 17.023, 10187.946, 568.077, 53041.028 24/06/11,04:29:20,09,09,1, 11.9,1,1, 17.023, 10188.022, 569.393, 53039.930 24/06/11,04:29:20,10,09,1, 11.9,1,1, 17.023, 10187.067, 568.787, 53040.425 24/06/11,04:29:20,11,09,1, 11.9,1,1, 17.023, 10188.051, 568.529, 53040.926 24/06/11,04:29:20,12,09,1, 11.9,1,1, 17.023, 10187.751, 569.755, 53040.352 24/06/11,04:29:20,13,09,1, 11.9,1,1, 17.023, 10187.762, 568.434, 53041.442 24/06/11,04:29:20,14,09,1, 11.9,1,1, 17.023, 10188.509, 569.011, 53040.912 24/06/11,04:29:20,15,09,1, 11.9,1,1, 17.023, 10187.674, 569.338, 53040.529 24/06/11,04:29:20,16,09,1, 11.9,1,1, 17.023, 10187.888, 568.096, 53041.046 24/06/11,04:29:20,17,09,1, 11.9,1,1, 17.023, 10187.921, 569.363, 53039.890 24/06/11,04:29:20,18,09,1, 11.9,1,1, 17.023, 10187.108, 568.721, 53040.495 24/06/11,04:29:20,19,09,1, 11.9,1,1, 17.023, 10188.043, 568.481, 53040.936 24/06/11,04:29:21,00,09,1, 11.9,1,1, 17.020, 10188.042, 568.481, 53040.936 24/06/11,04:29:21,01,09,1, 11.9,1,1, 17.020, 10187.526, 569.356, 53040.163 24/06/11,04:29:21,02,09,1, 11.9,1,1, 17.020, 10186.870, 568.548, 53040.813 24/06/11,04:29:21,03,09,1, 11.9,1,1, 17.020, 10187.898, 568.556, 53041.175 24/06/11,04:29:21,04,09,1, 11.9,1,1, 17.020, 10187.499, 569.570, 53040.550 24/06/11,04:29:21,05,09,1, 11.9,1,1, 17.020, 10187.585, 568.162, 53041.607 24/06/11,04:29:21,06,09,1, 11.9,1,1, 17.020, 10188.205, 568.983, 53040.960 24/06/11,04:29:21,07,09,1, 11.9,1,1, 17.020, 10187.174, 568.991, 53040.448 24/06/11,04:29:21,08,09,1, 11.9,1,1, 17.020, 10187.521, 567.875, 53041.047 24/06/11,04:29:21,09,09,1, 11.9,1,1, 17.020, 10187.460, 569.379, 53040.119 24/06/11,04:29:21,10,09,1, 11.9,1,1, 17.020, 10186.824, 568.517, 53040.889 24/06/11,04:29:21,11,09,1, 11.9,1,1, 17.020, 10187.921, 568.493, 53041.255 24/06/11,04:29:21,12,09,1, 11.9,1,1, 17.020, 10187.515, 569.584, 53040.729 24/06/11,04:29:21,13,09,1, 11.9,1,1, 17.020, 10187.506, 568.168, 53041.525 24/06/11,04:29:21,14,09,1, 11.9,1,1, 17.020, 10188.202, 568.944, 53040.769 24/06/11,04:29:21,15,09,1, 11.9,1,1, 17.020, 10187.116, 568.992, 53040.610 24/06/11,04:29:21,16,09,1, 11.9,1,1, 17.020, 10187.502, 567.881, 53041.156 24/06/11,04:29:21,17,09,1, 11.9,1,1, 17.020, 10187.408, 569.362, 53040.166 24/06/11,04:29:21,18,09,1, 11.9,1,1, 17.020, 10186.781, 568.521, 53040.948 24/06/11,04:29:21,19,09,1, 11.9,1,1, 17.020, 10187.875, 568.458, 53041.228 24/06/11,04:29:22,00,09,1, 11.9,1,1, 17.025, 10187.875, 568.458, 53041.228 24/06/11,04:29:22,01,09,1, 11.9,1,1, 17.025, 10187.062, 569.298, 53040.216 24/06/11,04:29:22,02,09,1, 11.9,1,1, 17.025, 10186.654, 568.286, 53041.145 24/06/11,04:29:22,03,09,1, 11.9,1,1, 17.025, 10187.763, 568.478, 53041.404 24/06/11,04:29:22,04,09,1, 11.9,1,1, 17.025, 10187.178, 569.310, 53040.771 24/06/11,04:29:22,05,09,1, 11.9,1,1, 17.025, 10187.324, 567.816, 53041.680 24/06/11,04:29:22,06,09,1, 11.9,1,1, 17.025, 10187.725, 568.850, 53040.763 24/06/11,04:29:22,07,09,1, 11.9,1,1, 17.025, 10186.681, 568.671, 53040.548 24/06/11,04:29:22,08,09,1, 11.9,1,1, 17.025, 10187.196, 567.828, 53041.108 24/06/11,04:29:22,09,09,1, 11.9,1,1, 17.025, 10187.059, 569.312, 53040.246 24/06/11,04:29:22,10,09,1, 11.9,1,1, 17.025, 10186.721, 568.287, 53041.313 24/06/11,04:29:22,11,09,1, 11.9,1,1, 17.025, 10187.751, 568.492, 53041.486 24/06/11,04:29:22,12,09,1, 11.9,1,1, 17.025, 10187.187, 569.298, 53040.938 24/06/11,04:29:22,13,09,1, 11.9,1,1, 17.025, 10187.296, 567.814, 53041.768 24/06/11,04:29:22,14,09,1, 11.9,1,1, 17.025, 10187.645, 568.874, 53040.787 24/06/11,04:29:22,15,09,1, 11.9,1,1, 17.025, 10186.576, 568.646, 53040.702 24/06/11,04:29:22,16,09,1, 11.9,1,1, 17.025, 10187.161, 567.847, 53041.138 24/06/11,04:29:22,17,09,1, 11.9,1,1, 17.025, 10186.990, 569.325, 53040.322 24/06/11,04:29:22,18,09,1, 11.9,1,1, 17.025, 10186.701, 568.261, 53041.407 24/06/11,04:29:22,19,09,1, 11.9,1,1, 17.025, 10187.731, 568.492, 53041.466 24/06/11,04:29:23,00,09,1, 11.9,1,1, 17.021, 10187.725, 568.492, 53041.466 24/06/11,04:29:23,01,09,1, 11.9,1,1, 17.021, 10186.788, 569.282, 53040.628 24/06/11,04:29:23,02,09,1, 11.9,1,1, 17.021, 10186.576, 568.136, 53041.652 24/06/11,04:29:23,03,09,1, 11.9,1,1, 17.021, 10187.630, 568.502, 53041.601 24/06/11,04:29:23,04,09,1, 11.9,1,1, 17.021, 10186.858, 569.114, 53041.007 24/06/11,04:29:23,05,09,1, 11.9,1,1, 17.021, 10187.009, 567.701, 53041.639 24/06/11,04:29:23,06,09,1, 11.9,1,1, 17.021, 10187.251, 568.890, 53040.722 24/06/11,04:29:23,07,09,1, 11.9,1,1, 17.021, 10186.197, 568.426, 53040.811 24/06/11,04:29:23,08,09,1, 11.9,1,1, 17.021, 10186.938, 567.886, 53041.320 24/06/11,04:29:23,09,09,1, 11.9,1,1, 17.021, 10186.777, 569.264, 53040.606 24/06/11,04:29:23,10,09,1, 11.9,1,1, 17.021, 10186.521, 568.113, 53041.538 24/06/11,04:29:23,11,09,1, 11.9,1,1, 17.021, 10187.597, 568.526, 53041.423 24/06/11,04:29:23,12,09,1, 11.9,1,1, 17.021, 10186.846, 569.105, 53041.037 24/06/11,04:29:23,13,09,1, 11.9,1,1, 17.021, 10186.948, 567.636, 53041.636 24/06/11,04:29:23,14,09,1, 11.9,1,1, 17.021, 10187.121, 568.918, 53040.573 24/06/11,04:29:23,15,09,1, 11.9,1,1, 17.021, 10186.155, 568.459, 53040.808 24/06/11,04:29:23,16,09,1, 11.9,1,1, 17.021, 10186.908, 567.943, 53041.388 24/06/11,04:29:23,17,09,1, 11.9,1,1, 17.021, 10186.725, 569.293, 53040.617 24/06/11,04:29:23,18,09,1, 11.9,1,1, 17.021, 10186.580, 568.055, 53041.722 24/06/11,04:29:23,19,09,1, 11.9,1,1, 17.021, 10187.553, 568.552, 53041.573 24/06/11,04:29:24,00,09,1, 11.9,1,1, 17.025, 10187.550, 568.552, 53041.573 24/06/11,04:29:24,01,09,1, 11.9,1,1, 17.025, 10186.488, 569.373, 53040.757 24/06/11,04:29:24,02,09,1, 11.9,1,1, 17.025, 10186.436, 568.014, 53041.889 24/06/11,04:29:24,03,09,1, 11.9,1,1, 17.025, 10187.232, 568.628, 53041.617 24/06/11,04:29:24,04,09,1, 11.9,1,1, 17.025, 10186.344, 568.949, 53041.030 24/06/11,04:29:24,05,09,1, 11.9,1,1, 17.025, 10186.589, 567.679, 53041.627 24/06/11,04:29:24,06,09,1, 11.9,1,1, 17.025, 10186.666, 569.017, 53040.560 24/06/11,04:29:24,07,09,1, 11.9,1,1, 17.025, 10185.767, 568.425, 53041.029 24/06/11,04:29:24,08,09,1, 11.9,1,1, 17.025, 10186.669, 568.081, 53041.432 24/06/11,04:29:24,09,09,1, 11.9,1,1, 17.025, 10186.434, 569.381, 53040.850 24/06/11,04:29:24,10,09,1, 11.9,1,1, 17.025, 10186.381, 568.016, 53041.899 24/06/11,04:29:24,11,09,1, 11.9,1,1, 17.025, 10187.199, 568.698, 53041.546 24/06/11,04:29:24,12,09,1, 11.9,1,1, 17.025, 10186.318, 568.979, 53041.112 24/06/11,04:29:24,13,09,1, 11.9,1,1, 17.025, 10186.571, 567.671, 53041.679 24/06/11,04:29:24,14,09,1, 11.9,1,1, 17.025, 10186.568, 568.999, 53040.692 24/06/11,04:29:24,15,09,1, 11.9,1,1, 17.025, 10185.752, 568.398, 53041.095 24/06/11,04:29:24,16,09,1, 11.9,1,1, 17.025, 10186.705, 568.089, 53041.513 24/06/11,04:29:24,17,09,1, 11.9,1,1, 17.025, 10186.416, 569.391, 53041.007 24/06/11,04:29:24,18,09,1, 11.9,1,1, 17.025, 10186.337, 568.044, 53042.070 24/06/11,04:29:24,19,09,1, 11.9,1,1, 17.025, 10187.172, 568.703, 53041.494 24/06/11,04:29:25,00,09,1, 11.9,1,1, 17.022, 10187.166, 568.703, 53041.494 24/06/11,04:29:25,01,09,1, 11.9,1,1, 17.022, 10186.039, 569.295, 53041.109 24/06/11,04:29:25,02,09,1, 11.9,1,1, 17.022, 10186.073, 567.852, 53042.033 24/06/11,04:29:25,03,09,1, 11.9,1,1, 17.022, 10186.694, 568.664, 53041.418 24/06/11,04:29:25,04,09,1, 11.9,1,1, 17.022, 10185.661, 568.715, 53041.030 24/06/11,04:29:25,05,09,1, 11.9,1,1, 17.022, 10186.029, 567.684, 53041.659 24/06/11,04:29:25,06,09,1, 11.9,1,1, 17.022, 10186.009, 569.112, 53040.669 24/06/11,04:29:25,07,09,1, 11.9,1,1, 17.022, 10185.358, 568.263, 53041.354 24/06/11,04:29:25,08,09,1, 11.9,1,1, 17.022, 10186.348, 568.220, 53041.713 24/06/11,04:29:25,09,09,1, 11.9,1,1, 17.022, 10185.958, 569.324, 53041.210 24/06/11,04:29:25,10,09,1, 11.9,1,1, 17.022, 10186.016, 567.871, 53042.183 24/06/11,04:29:25,11,09,1, 11.9,1,1, 17.022, 10186.645, 568.697, 53041.392 24/06/11,04:29:25,12,09,1, 11.9,1,1, 17.022, 10185.610, 568.661, 53041.089 24/06/11,04:29:25,13,09,1, 11.9,1,1, 17.022, 10185.984, 567.658, 53041.721 24/06/11,04:29:25,14,09,1, 11.9,1,1, 17.022, 10185.877, 569.091, 53040.678 24/06/11,04:29:25,15,09,1, 11.9,1,1, 17.022, 10185.324, 568.223, 53041.378 24/06/11,04:29:25,16,09,1, 11.9,1,1, 17.022, 10186.383, 568.228, 53041.759 24/06/11,04:29:25,17,09,1, 11.9,1,1, 17.022, 10185.957, 569.337, 53041.269 24/06/11,04:29:25,18,09,1, 11.9,1,1, 17.022, 10186.030, 567.869, 53042.076 24/06/11,04:29:25,19,09,1, 11.9,1,1, 17.022, 10186.588, 568.667, 53041.361 24/06/11,04:29:26,00,09,1, 11.9,1,1, 17.025, 10186.582, 568.667, 53041.361 24/06/11,04:29:26,01,09,1, 11.9,1,1, 17.025, 10185.550, 569.100, 53041.265 24/06/11,04:29:26,02,09,1, 11.9,1,1, 17.025, 10185.647, 567.644, 53042.020 24/06/11,04:29:26,03,09,1, 11.9,1,1, 17.025, 10186.074, 568.652, 53041.226 24/06/11,04:29:26,04,09,1, 11.9,1,1, 17.025, 10184.977, 568.461, 53041.026 24/06/11,04:29:26,05,09,1, 11.9,1,1, 17.025, 10185.507, 567.625, 53041.571 24/06/11,04:29:26,06,09,1, 11.9,1,1, 17.025, 10185.414, 569.092, 53040.818 24/06/11,04:29:26,07,09,1, 11.9,1,1, 17.025, 10184.982, 568.059, 53041.718 24/06/11,04:29:26,08,09,1, 11.9,1,1, 17.025, 10186.042, 568.273, 53041.842 24/06/11,04:29:26,09,09,1, 11.9,1,1, 17.025, 10185.480, 569.083, 53041.283 24/06/11,04:29:26,10,09,1, 11.9,1,1, 17.025, 10185.606, 567.659, 53042.189 24/06/11,04:29:26,11,09,1, 11.9,1,1, 17.025, 10186.024, 568.641, 53041.269 24/06/11,04:29:26,12,09,1, 11.9,1,1, 17.025, 10184.957, 568.466, 53041.123 24/06/11,04:29:26,13,09,1, 11.9,1,1, 17.025, 10185.500, 567.638, 53041.671 24/06/11,04:29:26,14,09,1, 11.9,1,1, 17.025, 10185.355, 569.128, 53040.903 24/06/11,04:29:26,15,09,1, 11.9,1,1, 17.025, 10184.982, 568.058, 53041.812 24/06/11,04:29:26,16,09,1, 11.9,1,1, 17.025, 10186.018, 568.343, 53041.903 24/06/11,04:29:26,17,09,1, 11.9,1,1, 17.025, 10185.407, 569.098, 53041.413 24/06/11,04:29:26,18,09,1, 11.9,1,1, 17.025, 10185.507, 567.624, 53042.261 24/06/11,04:29:26,19,09,1, 11.9,1,1, 17.025, 10185.905, 568.698, 53041.195 24/06/11,04:29:27,00,09,1, 11.9,1,1, 17.023, 10185.897, 568.698, 53041.195 24/06/11,04:29:27,01,09,1, 11.9,1,1, 17.023, 10185.010, 568.970, 53041.288 24/06/11,04:29:27,02,09,1, 11.9,1,1, 17.023, 10185.209, 567.574, 53042.128 24/06/11,04:29:27,03,09,1, 11.9,1,1, 17.023, 10185.373, 568.803, 53041.106 24/06/11,04:29:27,04,09,1, 11.9,1,1, 17.023, 10184.333, 568.361, 53041.144 24/06/11,04:29:27,05,09,1, 11.9,1,1, 17.023, 10185.078, 567.781, 53041.636 24/06/11,04:29:27,06,09,1, 11.9,1,1, 17.023, 10184.963, 569.262, 53041.053 24/06/11,04:29:27,07,09,1, 11.9,1,1, 17.023, 10184.721, 568.018, 53042.061 24/06/11,04:29:27,08,09,1, 11.9,1,1, 17.023, 10185.720, 568.438, 53041.978 24/06/11,04:29:27,09,09,1, 11.9,1,1, 17.023, 10184.947, 568.976, 53041.352 24/06/11,04:29:27,10,09,1, 11.9,1,1, 17.023, 10185.102, 567.628, 53042.099 24/06/11,04:29:27,11,09,1, 11.9,1,1, 17.023, 10185.354, 568.813, 53041.076 24/06/11,04:29:27,12,09,1, 11.9,1,1, 17.023, 10184.315, 568.369, 53041.203 24/06/11,04:29:27,13,09,1, 11.9,1,1, 17.023, 10185.065, 567.774, 53041.729 24/06/11,04:29:27,14,09,1, 11.9,1,1, 17.023, 10184.901, 569.270, 53041.149 24/06/11,04:29:27,15,09,1, 11.9,1,1, 17.023, 10184.709, 568.080, 53042.045 24/06/11,04:29:27,16,09,1, 11.9,1,1, 17.023, 10185.682, 568.466, 53041.855 24/06/11,04:29:27,17,09,1, 11.9,1,1, 17.023, 10184.919, 568.978, 53041.374 24/06/11,04:29:27,18,09,1, 11.9,1,1, 17.023, 10185.118, 567.634, 53042.061 24/06/11,04:29:27,19,09,1, 11.9,1,1, 17.023, 10185.220, 568.769, 53040.950 24/06/11,04:29:28,00,09,1, 12.0,1,1, 17.023, 10185.213, 568.769, 53040.950 24/06/11,04:29:28,01,09,1, 12.0,1,1, 17.023, 10184.530, 568.912, 53041.447 24/06/11,04:29:28,02,09,1, 12.0,1,1, 17.023, 10184.769, 567.666, 53042.055 24/06/11,04:29:28,03,09,1, 12.0,1,1, 17.023, 10184.779, 568.990, 53041.000 24/06/11,04:29:28,04,09,1, 12.0,1,1, 17.023, 10183.987, 568.387, 53041.420 24/06/11,04:29:28,05,09,1, 12.0,1,1, 17.023, 10184.923, 568.059, 53041.899 24/06/11,04:29:28,06,09,1, 12.0,1,1, 17.023, 10184.609, 569.364, 53041.292 24/06/11,04:29:28,07,09,1, 12.0,1,1, 17.023, 10184.588, 568.018, 53042.258 24/06/11,04:29:28,08,09,1, 12.0,1,1, 17.023, 10185.421, 568.658, 53041.928 24/06/11,04:29:28,09,09,1, 12.0,1,1, 17.023, 10184.489, 568.906, 53041.452 24/06/11,04:29:28,10,09,1, 12.0,1,1, 17.023, 10184.703, 567.647, 53041.961 24/06/11,04:29:28,11,09,1, 12.0,1,1, 17.023, 10184.791, 569.035, 53040.930 24/06/11,04:29:28,12,09,1, 12.0,1,1, 17.023, 10183.940, 568.389, 53041.496 24/06/11,04:29:28,13,09,1, 12.0,1,1, 17.023, 10184.892, 568.133, 53041.908 24/06/11,04:29:28,14,09,1, 12.0,1,1, 17.023, 10184.634, 569.385, 53041.298 24/06/11,04:29:28,15,09,1, 12.0,1,1, 17.023, 10184.606, 568.027, 53042.278 24/06/11,04:29:28,16,09,1, 12.0,1,1, 17.023, 10185.406, 568.714, 53041.875 24/06/11,04:29:28,17,09,1, 12.0,1,1, 17.023, 10184.455, 568.929, 53041.375 24/06/11,04:29:28,18,09,1, 12.0,1,1, 17.023, 10184.684, 567.671, 53041.953 24/06/11,04:29:28,19,09,1, 12.0,1,1, 17.023, 10184.712, 569.045, 53040.939 24/06/11,04:29:29,00,09,1, 11.8,1,1, 17.025, 10184.704, 569.045, 53040.939 24/06/11,04:29:29,01,09,1, 11.8,1,1, 17.025, 10184.121, 568.952, 53041.400 24/06/11,04:29:29,02,09,1, 11.8,1,1, 17.025, 10184.519, 567.831, 53041.905 24/06/11,04:29:29,03,09,1, 11.8,1,1, 17.025, 10184.446, 569.343, 53040.995 24/06/11,04:29:29,04,09,1, 11.8,1,1, 17.025, 10183.820, 568.495, 53041.697 24/06/11,04:29:29,05,09,1, 11.8,1,1, 17.025, 10184.883, 568.446, 53042.039 24/06/11,04:29:29,06,09,1, 11.8,1,1, 17.025, 10184.467, 569.512, 53041.502 24/06/11,04:29:29,07,09,1, 11.8,1,1, 17.025, 10184.532, 568.080, 53042.427 24/06/11,04:29:29,08,09,1, 11.8,1,1, 17.025, 10185.182, 568.963, 53041.802 24/06/11,04:29:29,09,09,1, 11.8,1,1, 17.025, 10184.078, 568.937, 53041.378 24/06/11,04:29:29,10,09,1, 11.8,1,1, 17.025, 10184.471, 567.876, 53041.955 24/06/11,04:29:29,11,09,1, 11.8,1,1, 17.025, 10184.417, 569.357, 53041.023 24/06/11,04:29:29,12,09,1, 11.8,1,1, 17.025, 10183.822, 568.488, 53041.801 24/06/11,04:29:29,13,09,1, 11.8,1,1, 17.025, 10184.833, 568.496, 53042.097 24/06/11,04:29:29,14,09,1, 11.8,1,1, 17.025, 10184.515, 569.519, 53041.603 24/06/11,04:29:29,15,09,1, 11.8,1,1, 17.025, 10184.483, 568.095, 53042.448 24/06/11,04:29:29,16,09,1, 11.8,1,1, 17.025, 10185.137, 568.967, 53041.737 24/06/11,04:29:29,17,09,1, 11.8,1,1, 17.025, 10184.066, 568.944, 53041.388 24/06/11,04:29:29,18,09,1, 11.8,1,1, 17.025, 10184.459, 567.937, 53041.910 24/06/11,04:29:29,19,09,1, 11.8,1,1, 17.025, 10184.391, 569.330, 53041.011 24/06/11,04:29:30,00,09,1, 11.9,1,1, 17.022, 10184.387, 569.330, 53041.011 24/06/11,04:29:30,01,09,1, 11.9,1,1, 17.022, 10183.703, 568.890, 53041.554 24/06/11,04:29:30,02,09,1, 11.9,1,1, 17.022, 10184.237, 568.111, 53041.963 24/06/11,04:29:30,03,09,1, 11.9,1,1, 17.022, 10184.145, 569.555, 53041.200 24/06/11,04:29:30,04,09,1, 11.9,1,1, 17.022, 10183.710, 568.583, 53042.042 24/06/11,04:29:30,05,09,1, 11.9,1,1, 17.022, 10184.827, 568.809, 53042.314 24/06/11,04:29:30,06,09,1, 11.9,1,1, 17.022, 10184.188, 569.589, 53041.690 24/06/11,04:29:30,07,09,1, 11.9,1,1, 17.022, 10184.336, 568.122, 53042.530 24/06/11,04:29:30,08,09,1, 11.9,1,1, 17.022, 10184.756, 569.191, 53041.719 24/06/11,04:29:30,09,09,1, 11.9,1,1, 17.022, 10183.625, 568.943, 53041.546 24/06/11,04:29:30,10,09,1, 11.9,1,1, 17.022, 10184.250, 568.144, 53041.976 24/06/11,04:29:30,11,09,1, 11.9,1,1, 17.022, 10184.135, 569.586, 53041.092 24/06/11,04:29:30,12,09,1, 11.9,1,1, 17.022, 10183.716, 568.581, 53042.132 24/06/11,04:29:30,13,09,1, 11.9,1,1, 17.022, 10184.766, 568.870, 53042.318 24/06/11,04:29:30,14,09,1, 11.9,1,1, 17.022, 10184.231, 569.560, 53041.610 24/06/11,04:29:30,15,09,1, 11.9,1,1, 17.022, 10184.355, 568.120, 53042.531 24/06/11,04:29:30,16,09,1, 11.9,1,1, 17.022, 10184.707, 569.192, 53041.609 24/06/11,04:29:30,17,09,1, 11.9,1,1, 17.022, 10183.641, 568.942, 53041.535 24/06/11,04:29:30,18,09,1, 11.9,1,1, 17.022, 10184.179, 568.204, 53042.160 24/06/11,04:29:30,19,09,1, 11.9,1,1, 17.022, 10184.042, 569.627, 53041.212 24/06/11,04:29:31,00,09,1, 11.9,1,1, 17.022, 10184.036, 569.627, 53041.212 24/06/11,04:29:31,01,09,1, 11.9,1,1, 17.022, 10183.286, 569.012, 53041.707 24/06/11,04:29:31,02,09,1, 11.9,1,1, 17.022, 10183.975, 568.398, 53042.163 24/06/11,04:29:31,03,09,1, 11.9,1,1, 17.022, 10183.819, 569.865, 53041.505 24/06/11,04:29:31,04,09,1, 11.9,1,1, 17.022, 10183.552, 568.648, 53042.467 24/06/11,04:29:31,05,09,1, 11.9,1,1, 17.022, 10184.629, 569.096, 53042.397 24/06/11,04:29:31,06,09,1, 11.9,1,1, 17.022, 10183.860, 569.649, 53041.903 24/06/11,04:29:31,07,09,1, 11.9,1,1, 17.022, 10183.989, 568.298, 53042.644 24/06/11,04:29:31,08,09,1, 11.9,1,1, 17.022, 10184.167, 569.476, 53041.569 24/06/11,04:29:31,09,09,1, 11.9,1,1, 17.022, 10183.168, 568.985, 53041.721 24/06/11,04:29:31,10,09,1, 11.9,1,1, 17.022, 10183.881, 568.480, 53042.168 24/06/11,04:29:31,11,09,1, 11.9,1,1, 17.022, 10183.789, 569.839, 53041.570 24/06/11,04:29:31,12,09,1, 11.9,1,1, 17.022, 10183.536, 568.652, 53042.521 24/06/11,04:29:31,13,09,1, 11.9,1,1, 17.022, 10184.591, 569.058, 53042.338 24/06/11,04:29:31,14,09,1, 11.9,1,1, 17.022, 10183.828, 569.637, 53041.921 24/06/11,04:29:31,15,09,1, 11.9,1,1, 17.022, 10183.976, 568.224, 53042.658 24/06/11,04:29:31,16,09,1, 11.9,1,1, 17.022, 10184.110, 569.447, 53041.614 24/06/11,04:29:31,17,09,1, 11.9,1,1, 17.022, 10183.154, 568.997, 53041.669 24/06/11,04:29:31,18,09,1, 11.9,1,1, 17.022, 10183.928, 568.471, 53042.224 24/06/11,04:29:31,19,09,1, 11.9,1,1, 17.022, 10183.720, 569.893, 53041.570 24/06/11,04:29:32,00,09,1, 11.9,1,1, 17.025, 10183.719, 569.893, 53041.570 24/06/11,04:29:32,01,09,1, 11.9,1,1, 17.025, 10182.716, 568.960, 53041.917 24/06/11,04:29:32,02,09,1, 11.9,1,1, 17.025, 10183.639, 568.629, 53042.394 24/06/11,04:29:32,03,09,1, 11.9,1,1, 17.025, 10183.418, 569.929, 53041.790 24/06/11,04:29:32,04,09,1, 11.9,1,1, 17.025, 10183.321, 568.561, 53042.837 24/06/11,04:29:32,05,09,1, 11.9,1,1, 17.025, 10184.215, 569.169, 53042.497 24/06/11,04:29:32,06,09,1, 11.9,1,1, 17.025, 10183.250, 569.546, 53041.977 24/06/11,04:29:32,07,09,1, 11.9,1,1, 17.025, 10183.477, 568.202, 53042.567 24/06/11,04:29:32,08,09,1, 11.9,1,1, 17.025, 10183.575, 569.560, 53041.534 24/06/11,04:29:32,09,09,1, 11.9,1,1, 17.025, 10182.685, 568.942, 53041.867 24/06/11,04:29:32,10,09,1, 11.9,1,1, 17.025, 10183.668, 568.659, 53042.336 24/06/11,04:29:32,11,09,1, 11.9,1,1, 17.025, 10183.401, 569.934, 53041.865 24/06/11,04:29:32,12,09,1, 11.9,1,1, 17.025, 10183.284, 568.560, 53042.866 24/06/11,04:29:32,13,09,1, 11.9,1,1, 17.025, 10184.123, 569.165, 53042.422 24/06/11,04:29:32,14,09,1, 11.9,1,1, 17.025, 10183.241, 569.491, 53041.986 24/06/11,04:29:32,15,09,1, 11.9,1,1, 17.025, 10183.447, 568.235, 53042.584 24/06/11,04:29:32,16,09,1, 11.9,1,1, 17.025, 10183.538, 569.520, 53041.504 24/06/11,04:29:32,17,09,1, 11.9,1,1, 17.025, 10182.660, 568.925, 53041.943 24/06/11,04:29:32,18,09,1, 11.9,1,1, 17.025, 10183.603, 568.650, 53042.370 24/06/11,04:29:32,19,09,1, 11.9,1,1, 17.025, 10183.354, 569.930, 53041.883 24/06/11,04:29:33,00,09,1, 11.9,1,1, 17.023, 10183.352, 569.930, 53041.883 24/06/11,04:29:33,01,09,1, 11.9,1,1, 17.023, 10182.382, 568.837, 53042.190 24/06/11,04:29:33,02,09,1, 11.9,1,1, 17.023, 10183.404, 568.701, 53042.531 24/06/11,04:29:33,03,09,1, 11.9,1,1, 17.023, 10183.064, 569.847, 53042.124 24/06/11,04:29:33,04,09,1, 11.9,1,1, 17.023, 10183.073, 568.404, 53043.077 24/06/11,04:29:33,05,09,1, 11.9,1,1, 17.023, 10183.752, 569.159, 53042.332 24/06/11,04:29:33,06,09,1, 11.9,1,1, 17.023, 10182.669, 569.259, 53042.048 24/06/11,04:29:33,07,09,1, 11.9,1,1, 17.023, 10182.997, 568.126, 53042.548 24/06/11,04:29:33,08,09,1, 11.9,1,1, 17.023, 10183.049, 569.563, 53041.678 24/06/11,04:29:33,09,09,1, 11.9,1,1, 17.023, 10182.384, 568.785, 53042.254 24/06/11,04:29:33,10,09,1, 11.9,1,1, 17.023, 10183.383, 568.686, 53042.653 24/06/11,04:29:33,11,09,1, 11.9,1,1, 17.023, 10183.011, 569.815, 53042.166 24/06/11,04:29:33,12,09,1, 11.9,1,1, 17.023, 10183.053, 568.364, 53043.094 24/06/11,04:29:33,13,09,1, 11.9,1,1, 17.023, 10183.710, 569.189, 53042.410 24/06/11,04:29:33,14,09,1, 11.9,1,1, 17.023, 10182.692, 569.230, 53042.068 24/06/11,04:29:33,15,09,1, 11.9,1,1, 17.023, 10183.058, 568.174, 53042.581 24/06/11,04:29:33,16,09,1, 11.9,1,1, 17.023, 10182.993, 569.545, 53041.585 24/06/11,04:29:33,17,09,1, 11.9,1,1, 17.023, 10182.325, 568.731, 53042.295 24/06/11,04:29:33,18,09,1, 11.9,1,1, 17.023, 10183.395, 568.700, 53042.636 24/06/11,04:29:33,19,09,1, 11.9,1,1, 17.023, 10182.969, 569.789, 53042.130 24/06/11,04:29:34,00,08,1, 11.9,1,1, 17.026, 10182.968, 569.789, 53042.130 24/06/11,04:29:34,01,08,1, 11.9,1,1, 17.026, 10182.247, 568.565, 53042.548 24/06/11,04:29:34,02,08,1, 11.9,1,1, 17.026, 10183.330, 568.662, 53042.830 24/06/11,04:29:34,03,08,1, 11.9,1,1, 17.026, 10182.804, 569.562, 53042.301 24/06/11,04:29:34,04,08,1, 11.9,1,1, 17.026, 10182.901, 568.065, 53043.082 24/06/11,04:29:34,05,08,1, 11.9,1,1, 17.026, 10183.413, 569.046, 53042.311 24/06/11,04:29:34,06,08,1, 11.9,1,1, 17.026, 10182.254, 568.927, 53042.089 24/06/11,04:29:34,07,08,1, 11.9,1,1, 17.026, 10182.784, 568.029, 53042.614 24/06/11,04:29:34,08,08,1, 11.9,1,1, 17.026, 10182.652, 569.470, 53041.753 24/06/11,04:29:34,09,08,1, 11.9,1,1, 17.026, 10182.209, 568.540, 53042.584 24/06/11,04:29:34,10,08,1, 11.9,1,1, 17.026, 10183.345, 568.722, 53042.758 24/06/11,04:29:34,11,08,1, 11.9,1,1, 17.026, 10182.750, 569.537, 53042.262 24/06/11,04:29:34,12,08,1, 11.9,1,1, 17.026, 10182.878, 568.055, 53043.075 24/06/11,04:29:34,13,08,1, 11.9,1,1, 17.026, 10183.337, 569.054, 53042.158 24/06/11,04:29:34,14,08,1, 11.9,1,1, 17.026, 10182.222, 568.915, 53041.996 24/06/11,04:29:34,15,08,1, 11.9,1,1, 17.026, 10182.787, 568.030, 53042.597 24/06/11,04:29:34,16,08,1, 11.9,1,1, 17.026, 10182.685, 569.499, 53041.807 24/06/11,04:29:34,17,08,1, 11.9,1,1, 17.026, 10182.205, 568.459, 53042.585 24/06/11,04:29:34,18,08,1, 11.9,1,1, 17.026, 10183.332, 568.635, 53042.832 24/06/11,04:29:34,19,08,1, 11.9,1,1, 17.026, 10182.763, 569.521, 53042.290 24/06/11,04:29:35,00,09,1, 11.9,1,1, 17.025, 10182.760, 569.521, 53042.290 24/06/11,04:29:35,01,09,1, 11.9,1,1, 17.025, 10182.261, 568.238, 53042.925 24/06/11,04:29:35,02,09,1, 11.9,1,1, 17.025, 10183.299, 568.558, 53042.843 24/06/11,04:29:35,03,09,1, 11.9,1,1, 17.025, 10182.611, 569.297, 53042.318 24/06/11,04:29:35,04,09,1, 11.9,1,1, 17.025, 10182.745, 567.814, 53043.011 24/06/11,04:29:35,05,09,1, 11.9,1,1, 17.025, 10182.988, 568.966, 53042.107 24/06/11,04:29:35,06,09,1, 11.9,1,1, 17.025, 10181.920, 568.591, 53042.146 24/06/11,04:29:35,07,09,1, 11.9,1,1, 17.025, 10182.641, 567.977, 53042.670 24/06/11,04:29:35,08,09,1, 11.9,1,1, 17.025, 10182.459, 569.407, 53041.941 24/06/11,04:29:35,09,09,1, 11.9,1,1, 17.025, 10182.226, 568.227, 53042.917 24/06/11,04:29:35,10,09,1, 11.9,1,1, 17.025, 10183.265, 568.649, 53042.908 24/06/11,04:29:35,11,09,1, 11.9,1,1, 17.025, 10182.561, 569.258, 53042.417 24/06/11,04:29:35,12,09,1, 11.9,1,1, 17.025, 10182.705, 567.787, 53043.100 24/06/11,04:29:35,13,09,1, 11.9,1,1, 17.025, 10182.978, 568.902, 53042.075 24/06/11,04:29:35,14,09,1, 11.9,1,1, 17.025, 10181.952, 568.566, 53042.231 24/06/11,04:29:35,15,09,1, 11.9,1,1, 17.025, 10182.624, 567.932, 53042.676 24/06/11,04:29:35,16,09,1, 11.9,1,1, 17.025, 10182.460, 569.389, 53041.988 24/06/11,04:29:35,17,09,1, 11.9,1,1, 17.025, 10182.285, 568.190, 53042.980 24/06/11,04:29:35,18,09,1, 11.9,1,1, 17.025, 10183.233, 568.577, 53042.956 24/06/11,04:29:35,19,09,1, 11.9,1,1, 17.025, 10182.583, 569.164, 53042.382 24/06/11,04:29:36,00,09,1, 11.9,1,1, 17.025, 10182.576, 569.164, 53042.382 24/06/11,04:29:36,01,09,1, 11.9,1,1, 17.025, 10182.265, 568.001, 53043.241 24/06/11,04:29:36,02,09,1, 11.9,1,1, 17.025, 10183.182, 568.564, 53042.843 24/06/11,04:29:36,03,09,1, 11.9,1,1, 17.025, 10182.316, 568.879, 53042.436 24/06/11,04:29:36,04,09,1, 11.9,1,1, 17.025, 10182.521, 567.582, 53042.986 24/06/11,04:29:36,05,09,1, 11.9,1,1, 17.025, 10182.600, 568.881, 53041.911 24/06/11,04:29:36,06,09,1, 11.9,1,1, 17.025, 10181.694, 568.297, 53042.272 24/06/11,04:29:36,07,09,1, 11.9,1,1, 17.025, 10182.682, 567.979, 53042.850 24/06/11,04:29:36,08,09,1, 11.9,1,1, 17.025, 10182.376, 569.276, 53042.173 24/06/11,04:29:36,09,09,1, 11.9,1,1, 17.025, 10182.316, 567.934, 53043.369 24/06/11,04:29:36,10,09,1, 11.9,1,1, 17.025, 10183.196, 568.504, 53043.016 24/06/11,04:29:36,11,09,1, 11.9,1,1, 17.025, 10182.266, 568.916, 53042.447 24/06/11,04:29:36,12,09,1, 11.9,1,1, 17.025, 10182.563, 567.544, 53043.073 24/06/11,04:29:36,13,09,1, 11.9,1,1, 17.025, 10182.580, 568.845, 53041.985 24/06/11,04:29:36,14,09,1, 11.9,1,1, 17.025, 10181.676, 568.269, 53042.321 24/06/11,04:29:36,15,09,1, 11.9,1,1, 17.025, 10182.618, 567.963, 53042.752 24/06/11,04:29:36,16,09,1, 11.9,1,1, 17.025, 10182.361, 569.244, 53042.100 24/06/11,04:29:36,17,09,1, 11.9,1,1, 17.025, 10182.364, 567.893, 53043.361 24/06/11,04:29:36,18,09,1, 11.9,1,1, 17.025, 10183.186, 568.547, 53042.914 24/06/11,04:29:36,19,09,1, 11.9,1,1, 17.025, 10182.262, 568.842, 53042.341 24/06/11,04:29:37,00,09,1, 11.9,1,1, 17.030, 10182.259, 568.842, 53042.341 24/06/11,04:29:37,01,09,1, 11.9,1,1, 17.030, 10182.309, 567.705, 53043.442 24/06/11,04:29:37,02,09,1, 11.9,1,1, 17.030, 10183.087, 568.461, 53042.802 24/06/11,04:29:37,03,09,1, 11.9,1,1, 17.030, 10182.000, 568.537, 53042.468 24/06/11,04:29:37,04,09,1, 11.9,1,1, 17.030, 10182.288, 567.392, 53042.977 24/06/11,04:29:37,05,09,1, 11.9,1,1, 17.030, 10182.355, 568.809, 53042.018 24/06/11,04:29:37,06,09,1, 11.9,1,1, 17.030, 10181.618, 568.072, 53042.586 24/06/11,04:29:37,07,09,1, 11.9,1,1, 17.030, 10182.616, 567.978, 53042.943 24/06/11,04:29:37,08,09,1, 11.9,1,1, 17.030, 10182.262, 569.136, 53042.429 24/06/11,04:29:37,09,09,1, 11.9,1,1, 17.030, 10182.370, 567.697, 53043.436 24/06/11,04:29:37,10,09,1, 11.9,1,1, 17.030, 10183.002, 568.509, 53042.787 24/06/11,04:29:37,11,09,1, 11.9,1,1, 17.030, 10181.932, 568.557, 53042.482 24/06/11,04:29:37,12,09,1, 11.9,1,1, 17.030, 10182.253, 567.412, 53042.922 24/06/11,04:29:37,13,09,1, 11.9,1,1, 17.030, 10182.262, 568.855, 53041.985 24/06/11,04:29:37,14,09,1, 11.9,1,1, 17.030, 10181.585, 568.030, 53042.643 24/06/11,04:29:37,15,09,1, 11.9,1,1, 17.030, 10182.636, 567.942, 53043.081 24/06/11,04:29:37,16,09,1, 11.9,1,1, 17.030, 10182.243, 569.088, 53042.482 24/06/11,04:29:37,17,09,1, 11.9,1,1, 17.030, 10182.309, 567.693, 53043.432 24/06/11,04:29:37,18,09,1, 11.9,1,1, 17.030, 10182.940, 568.455, 53042.730 24/06/11,04:29:37,19,09,1, 11.9,1,1, 17.030, 10181.932, 568.538, 53042.493 24/06/11,04:29:38,00,09,1, 12.0,1,1, 17.027, 10181.925, 568.538, 53042.493 24/06/11,04:29:38,01,09,1, 12.0,1,1, 17.027, 10182.214, 567.534, 53043.625 24/06/11,04:29:38,02,09,1, 12.0,1,1, 17.027, 10182.674, 568.418, 53042.737 24/06/11,04:29:38,03,09,1, 12.0,1,1, 17.027, 10181.622, 568.302, 53042.460 24/06/11,04:29:38,04,09,1, 12.0,1,1, 17.027, 10182.111, 567.407, 53043.107 24/06/11,04:29:38,05,09,1, 12.0,1,1, 17.027, 10181.980, 568.815, 53042.090 24/06/11,04:29:38,06,09,1, 12.0,1,1, 17.027, 10181.553, 567.930, 53042.915 24/06/11,04:29:38,07,09,1, 12.0,1,1, 17.027, 10182.620, 568.037, 53043.132 24/06/11,04:29:38,08,09,1, 12.0,1,1, 17.027, 10182.115, 569.013, 53042.753 24/06/11,04:29:38,09,09,1, 12.0,1,1, 17.027, 10182.206, 567.533, 53043.542 24/06/11,04:29:38,10,09,1, 12.0,1,1, 17.027, 10182.673, 568.442, 53042.690 24/06/11,04:29:38,11,09,1, 12.0,1,1, 17.027, 10181.592, 568.316, 53042.452 24/06/11,04:29:38,12,09,1, 12.0,1,1, 17.027, 10182.069, 567.352, 53042.939 24/06/11,04:29:38,13,09,1, 12.0,1,1, 17.027, 10182.008, 568.861, 53042.139 24/06/11,04:29:38,14,09,1, 12.0,1,1, 17.027, 10181.441, 567.910, 53042.955 24/06/11,04:29:38,15,09,1, 12.0,1,1, 17.027, 10182.581, 568.070, 53043.234 24/06/11,04:29:38,16,09,1, 12.0,1,1, 17.027, 10182.082, 568.941, 53042.605 24/06/11,04:29:38,17,09,1, 12.0,1,1, 17.027, 10182.142, 567.480, 53043.515 24/06/11,04:29:38,18,09,1, 12.0,1,1, 17.027, 10182.646, 568.450, 53042.819 24/06/11,04:29:38,19,09,1, 12.0,1,1, 17.027, 10181.574, 568.295, 53042.496 24/06/11,04:29:39,00,09,1, 12.0,1,1, 17.026, 10181.566, 568.295, 53042.496 24/06/11,04:29:39,01,09,1, 12.0,1,1, 17.026, 10181.993, 567.412, 53043.624 24/06/11,04:29:39,02,09,1, 12.0,1,1, 17.026, 10182.410, 568.489, 53042.679 24/06/11,04:29:39,03,09,1, 12.0,1,1, 17.026, 10181.256, 568.240, 53042.659 24/06/11,04:29:39,04,09,1, 12.0,1,1, 17.026, 10181.881, 567.506, 53043.097 24/06/11,04:29:39,05,09,1, 12.0,1,1, 17.026, 10181.800, 568.973, 53042.320 24/06/11,04:29:39,06,09,1, 12.0,1,1, 17.026, 10181.399, 567.858, 53043.205 24/06/11,04:29:39,07,09,1, 12.0,1,1, 17.026, 10182.469, 568.124, 53043.375 24/06/11,04:29:39,08,09,1, 12.0,1,1, 17.026, 10181.816, 568.819, 53042.945 24/06/11,04:29:39,09,09,1, 12.0,1,1, 17.026, 10181.978, 567.384, 53043.701 24/06/11,04:29:39,10,09,1, 12.0,1,1, 17.026, 10182.368, 568.483, 53042.719 24/06/11,04:29:39,11,09,1, 12.0,1,1, 17.026, 10181.253, 568.188, 53042.645 24/06/11,04:29:39,12,09,1, 12.0,1,1, 17.026, 10181.853, 567.512, 53043.156 24/06/11,04:29:39,13,09,1, 12.0,1,1, 17.026, 10181.738, 568.955, 53042.325 24/06/11,04:29:39,14,09,1, 12.0,1,1, 17.026, 10181.412, 567.846, 53043.364 24/06/11,04:29:39,15,09,1, 12.0,1,1, 17.026, 10182.440, 568.118, 53043.390 24/06/11,04:29:39,16,09,1, 12.0,1,1, 17.026, 10181.829, 568.878, 53042.854 24/06/11,04:29:39,17,09,1, 12.0,1,1, 17.026, 10181.971, 567.339, 53043.654 24/06/11,04:29:39,18,09,1, 12.0,1,1, 17.026, 10182.297, 568.458, 53042.662 24/06/11,04:29:39,19,09,1, 12.0,1,1, 17.026, 10181.235, 568.176, 53042.649 24/06/11,04:29:40,00,09,1, 11.9,1,1, 17.025, 10181.233, 568.176, 53042.649 24/06/11,04:29:40,01,09,1, 11.9,1,1, 17.025, 10181.885, 567.324, 53043.678 24/06/11,04:29:40,02,09,1, 11.9,1,1, 17.025, 10182.060, 568.493, 53042.722 24/06/11,04:29:40,03,09,1, 11.9,1,1, 17.025, 10181.068, 568.095, 53042.805 24/06/11,04:29:40,04,09,1, 11.9,1,1, 17.025, 10181.788, 567.523, 53043.295 24/06/11,04:29:40,05,09,1, 11.9,1,1, 17.025, 10181.655, 568.955, 53042.644 24/06/11,04:29:40,06,09,1, 11.9,1,1, 17.025, 10181.424, 567.753, 53043.628 24/06/11,04:29:40,07,09,1, 11.9,1,1, 17.025, 10182.433, 568.142, 53043.587 24/06/11,04:29:40,08,09,1, 11.9,1,1, 17.025, 10181.709, 568.729, 53043.103 24/06/11,04:29:40,09,09,1, 11.9,1,1, 17.025, 10181.867, 567.349, 53043.666 24/06/11,04:29:40,10,09,1, 11.9,1,1, 17.025, 10182.099, 568.534, 53042.741 24/06/11,04:29:40,11,09,1, 11.9,1,1, 17.025, 10181.068, 568.142, 53042.836 24/06/11,04:29:40,12,09,1, 11.9,1,1, 17.025, 10181.764, 567.524, 53043.330 24/06/11,04:29:40,13,09,1, 11.9,1,1, 17.025, 10181.648, 568.963, 53042.703 24/06/11,04:29:40,14,09,1, 11.9,1,1, 17.025, 10181.411, 567.800, 53043.703 24/06/11,04:29:40,15,09,1, 11.9,1,1, 17.025, 10182.419, 568.205, 53043.633 24/06/11,04:29:40,16,09,1, 11.9,1,1, 17.025, 10181.674, 568.776, 53043.055 24/06/11,04:29:40,17,09,1, 11.9,1,1, 17.025, 10181.837, 567.334, 53043.659 24/06/11,04:29:40,18,09,1, 11.9,1,1, 17.025, 10182.077, 568.531, 53042.659 24/06/11,04:29:40,19,09,1, 11.9,1,1, 17.025, 10181.094, 568.099, 53042.809 24/06/11,04:29:41,00,09,1, 12.0,1,1, 17.027, 10181.091, 568.099, 53042.809 24/06/11,04:29:41,01,09,1, 12.0,1,1, 17.027, 10181.820, 567.330, 53043.879 24/06/11,04:29:41,02,09,1, 12.0,1,1, 17.027, 10181.956, 568.621, 53042.926 24/06/11,04:29:41,03,09,1, 12.0,1,1, 17.027, 10180.947, 568.080, 53043.077 24/06/11,04:29:41,04,09,1, 12.0,1,1, 17.027, 10181.782, 567.629, 53043.561 24/06/11,04:29:41,05,09,1, 12.0,1,1, 17.027, 10181.597, 569.006, 53042.900 24/06/11,04:29:41,06,09,1, 12.0,1,1, 17.027, 10181.438, 567.791, 53043.920 24/06/11,04:29:41,07,09,1, 12.0,1,1, 17.027, 10182.430, 568.222, 53043.691 24/06/11,04:29:41,08,09,1, 12.0,1,1, 17.027, 10181.591, 568.739, 53043.220 24/06/11,04:29:41,09,09,1, 12.0,1,1, 17.027, 10181.783, 567.273, 53043.853 24/06/11,04:29:41,10,09,1, 12.0,1,1, 17.027, 10181.971, 568.586, 53042.832 24/06/11,04:29:41,11,09,1, 12.0,1,1, 17.027, 10181.045, 568.169, 53043.144 24/06/11,04:29:41,12,09,1, 12.0,1,1, 17.027, 10181.780, 567.651, 53043.586 24/06/11,04:29:41,13,09,1, 12.0,1,1, 17.027, 10181.670, 569.009, 53043.001 24/06/11,04:29:41,14,09,1, 12.0,1,1, 17.027, 10181.458, 567.757, 53043.962 24/06/11,04:29:41,15,09,1, 12.0,1,1, 17.027, 10182.457, 568.268, 53043.745 24/06/11,04:29:41,16,09,1, 12.0,1,1, 17.027, 10181.625, 568.723, 53043.215 24/06/11,04:29:41,17,09,1, 12.0,1,1, 17.027, 10181.772, 567.347, 53043.868 24/06/11,04:29:41,18,09,1, 12.0,1,1, 17.027, 10181.947, 568.623, 53042.937 24/06/11,04:29:41,19,09,1, 12.0,1,1, 17.027, 10180.962, 568.086, 53043.205 24/06/11,04:29:42,00,09,1, 11.9,1,1, 17.025, 10180.957, 568.086, 53043.205 24/06/11,04:29:42,01,09,1, 11.9,1,1, 17.025, 10181.767, 567.374, 53044.118 24/06/11,04:29:42,02,09,1, 11.9,1,1, 17.025, 10181.906, 568.669, 53043.072 24/06/11,04:29:42,03,09,1, 11.9,1,1, 17.025, 10180.983, 568.150, 53043.414 24/06/11,04:29:42,04,09,1, 11.9,1,1, 17.025, 10181.802, 567.725, 53043.840 24/06/11,04:29:42,05,09,1, 11.9,1,1, 17.025, 10181.620, 569.079, 53043.192 24/06/11,04:29:42,06,09,1, 11.9,1,1, 17.025, 10181.571, 567.785, 53044.236 24/06/11,04:29:42,07,09,1, 11.9,1,1, 17.025, 10182.475, 568.332, 53044.064 24/06/11,04:29:42,08,09,1, 11.9,1,1, 17.025, 10181.570, 568.740, 53043.500 24/06/11,04:29:42,09,09,1, 11.9,1,1, 17.025, 10181.760, 567.406, 53044.051 24/06/11,04:29:42,10,09,1, 11.9,1,1, 17.025, 10181.899, 568.699, 53042.978 24/06/11,04:29:42,11,09,1, 11.9,1,1, 17.025, 10180.979, 568.159, 53043.382 24/06/11,04:29:42,12,09,1, 11.9,1,1, 17.025, 10181.821, 567.782, 53043.894 24/06/11,04:29:42,13,09,1, 11.9,1,1, 17.025, 10181.621, 569.127, 53043.288 24/06/11,04:29:42,14,09,1, 11.9,1,1, 17.025, 10181.531, 567.813, 53044.246 24/06/11,04:29:42,15,09,1, 11.9,1,1, 17.025, 10182.439, 568.389, 53044.030 24/06/11,04:29:42,16,09,1, 11.9,1,1, 17.025, 10181.581, 568.709, 53043.441 24/06/11,04:29:42,17,09,1, 11.9,1,1, 17.025, 10181.790, 567.395, 53044.056 24/06/11,04:29:42,18,09,1, 11.9,1,1, 17.025, 10181.888, 568.684, 53043.076 24/06/11,04:29:42,19,09,1, 11.9,1,1, 17.025, 10180.983, 568.166, 53043.527 24/06/11,04:29:43,00,09,1, 11.9,1,1, 17.024, 10180.982, 568.166, 53043.527 24/06/11,04:29:43,01,09,1, 11.9,1,1, 17.024, 10181.748, 567.471, 53044.306 24/06/11,04:29:43,02,09,1, 11.9,1,1, 17.024, 10181.905, 568.728, 53043.227 24/06/11,04:29:43,03,09,1, 11.9,1,1, 17.024, 10180.967, 568.163, 53043.639 24/06/11,04:29:43,04,09,1, 11.9,1,1, 17.024, 10181.921, 567.839, 53044.134 24/06/11,04:29:43,05,09,1, 11.9,1,1, 17.024, 10181.615, 569.178, 53043.486 24/06/11,04:29:43,06,09,1, 11.9,1,1, 17.024, 10181.568, 567.828, 53044.490 24/06/11,04:29:43,07,09,1, 11.9,1,1, 17.024, 10182.435, 568.437, 53044.201 24/06/11,04:29:43,08,09,1, 11.9,1,1, 17.024, 10181.537, 568.777, 53043.769 24/06/11,04:29:43,09,09,1, 11.9,1,1, 17.024, 10181.829, 567.452, 53044.332 24/06/11,04:29:43,10,09,1, 11.9,1,1, 17.024, 10181.855, 568.760, 53043.338 24/06/11,04:29:43,11,09,1, 11.9,1,1, 17.024, 10180.973, 568.185, 53043.623 24/06/11,04:29:43,12,09,1, 11.9,1,1, 17.024, 10181.911, 567.852, 53044.172 24/06/11,04:29:43,13,09,1, 11.9,1,1, 17.024, 10181.628, 569.193, 53043.564 24/06/11,04:29:43,14,09,1, 11.9,1,1, 17.024, 10181.569, 567.812, 53044.520 24/06/11,04:29:43,15,09,1, 11.9,1,1, 17.024, 10182.448, 568.440, 53044.232 24/06/11,04:29:43,16,09,1, 11.9,1,1, 17.024, 10181.571, 568.786, 53043.805 24/06/11,04:29:43,17,09,1, 11.9,1,1, 17.024, 10181.795, 567.434, 53044.265 24/06/11,04:29:43,18,09,1, 11.9,1,1, 17.024, 10181.915, 568.783, 53043.318 24/06/11,04:29:43,19,09,1, 11.9,1,1, 17.024, 10180.967, 568.187, 53043.686 24/06/11,04:29:44,00,09,1, 11.9,1,1, 17.024, 10180.966, 568.187, 53043.686 24/06/11,04:29:44,01,09,1, 11.9,1,1, 17.024, 10181.759, 567.489, 53044.470 24/06/11,04:29:44,02,09,1, 11.9,1,1, 17.024, 10181.856, 568.800, 53043.472 24/06/11,04:29:44,03,09,1, 11.9,1,1, 17.024, 10181.013, 568.201, 53043.887 24/06/11,04:29:44,04,09,1, 11.9,1,1, 17.024, 10181.901, 567.910, 53044.291 24/06/11,04:29:44,05,09,1, 11.9,1,1, 17.024, 10181.707, 569.214, 53043.658 24/06/11,04:29:44,06,09,1, 11.9,1,1, 17.024, 10181.700, 567.881, 53044.758 24/06/11,04:29:44,07,09,1, 11.9,1,1, 17.024, 10182.518, 568.489, 53044.396 24/06/11,04:29:44,08,09,1, 11.9,1,1, 17.024, 10181.533, 568.787, 53043.918 24/06/11,04:29:44,09,09,1, 11.9,1,1, 17.024, 10181.837, 567.481, 53044.475 24/06/11,04:29:44,10,09,1, 11.9,1,1, 17.024, 10181.851, 568.826, 53043.403 24/06/11,04:29:44,11,09,1, 11.9,1,1, 17.024, 10180.914, 568.214, 53043.899 24/06/11,04:29:44,12,09,1, 11.9,1,1, 17.024, 10181.909, 567.877, 53044.308 24/06/11,04:29:44,13,09,1, 11.9,1,1, 17.024, 10181.633, 569.147, 53043.692 24/06/11,04:29:44,14,09,1, 11.9,1,1, 17.024, 10181.616, 567.851, 53044.711 24/06/11,04:29:44,15,09,1, 11.9,1,1, 17.024, 10182.457, 568.492, 53044.331 24/06/11,04:29:44,16,09,1, 11.9,1,1, 17.024, 10181.568, 568.749, 53043.872 24/06/11,04:29:44,17,09,1, 11.9,1,1, 17.024, 10181.804, 567.487, 53044.445 24/06/11,04:29:44,18,09,1, 11.9,1,1, 17.024, 10181.873, 568.853, 53043.391 24/06/11,04:29:44,19,09,1, 11.9,1,1, 17.024, 10181.034, 568.247, 53043.868 24/06/11,04:29:45,00,09,1, 11.9,1,1, 17.024, 10181.032, 568.247, 53043.868 24/06/11,04:29:45,01,09,1, 11.9,1,1, 17.024, 10181.721, 567.437, 53044.730 24/06/11,04:29:45,02,09,1, 11.9,1,1, 17.024, 10181.796, 568.876, 53043.622 24/06/11,04:29:45,03,09,1, 11.9,1,1, 17.024, 10180.963, 568.277, 53044.046 24/06/11,04:29:45,04,09,1, 11.9,1,1, 17.024, 10181.956, 567.986, 53044.668 24/06/11,04:29:45,05,09,1, 11.9,1,1, 17.024, 10181.657, 569.176, 53043.984 24/06/11,04:29:45,06,09,1, 11.9,1,1, 17.024, 10181.616, 567.903, 53044.999 24/06/11,04:29:45,07,09,1, 11.9,1,1, 17.024, 10182.415, 568.489, 53044.426 24/06/11,04:29:45,08,09,1, 11.9,1,1, 17.024, 10181.498, 568.754, 53043.906 24/06/11,04:29:45,09,09,1, 11.9,1,1, 17.024, 10181.822, 567.479, 53044.710 24/06/11,04:29:45,10,09,1, 11.9,1,1, 17.024, 10181.815, 568.848, 53043.658 24/06/11,04:29:45,11,09,1, 11.9,1,1, 17.024, 10180.949, 568.216, 53044.062 24/06/11,04:29:45,12,09,1, 11.9,1,1, 17.024, 10181.915, 567.931, 53044.725 24/06/11,04:29:45,13,09,1, 11.9,1,1, 17.024, 10181.661, 569.178, 53043.962 24/06/11,04:29:45,14,09,1, 11.9,1,1, 17.024, 10181.563, 567.858, 53045.032 24/06/11,04:29:45,15,09,1, 11.9,1,1, 17.024, 10182.446, 568.493, 53044.559 24/06/11,04:29:45,16,09,1, 11.9,1,1, 17.024, 10181.465, 568.752, 53043.990 24/06/11,04:29:45,17,09,1, 11.9,1,1, 17.024, 10181.758, 567.519, 53044.683 24/06/11,04:29:45,18,09,1, 11.9,1,1, 17.024, 10181.847, 568.827, 53043.739 24/06/11,04:29:45,19,09,1, 11.9,1,1, 17.024, 10180.917, 568.197, 53044.157 24/06/11,04:29:46,00,09,1, 11.9,1,1, 17.026, 10180.916, 568.197, 53044.157 24/06/11,04:29:46,01,09,1, 11.9,1,1, 17.026, 10181.646, 567.516, 53044.931 24/06/11,04:29:46,02,09,1, 11.9,1,1, 17.026, 10181.740, 568.816, 53043.762 24/06/11,04:29:46,03,09,1, 11.9,1,1, 17.026, 10180.893, 568.208, 53044.250 24/06/11,04:29:46,04,09,1, 11.9,1,1, 17.026, 10181.787, 567.907, 53044.687 24/06/11,04:29:46,05,09,1, 11.9,1,1, 17.026, 10181.587, 569.202, 53044.073 24/06/11,04:29:46,06,09,1, 11.9,1,1, 17.026, 10181.477, 567.882, 53045.066 24/06/11,04:29:46,07,09,1, 11.9,1,1, 17.026, 10182.383, 568.453, 53044.694 24/06/11,04:29:46,08,09,1, 11.9,1,1, 17.026, 10181.428, 568.809, 53044.196 24/06/11,04:29:46,09,09,1, 11.9,1,1, 17.026, 10181.712, 567.502, 53044.858 24/06/11,04:29:46,10,09,1, 11.9,1,1, 17.026, 10181.778, 568.817, 53043.796 24/06/11,04:29:46,11,09,1, 11.9,1,1, 17.026, 10180.903, 568.245, 53044.204 24/06/11,04:29:46,12,09,1, 11.9,1,1, 17.026, 10181.772, 567.842, 53044.727 24/06/11,04:29:46,13,09,1, 11.9,1,1, 17.026, 10181.559, 569.205, 53044.062 24/06/11,04:29:46,14,09,1, 11.9,1,1, 17.026, 10181.483, 567.833, 53045.106 24/06/11,04:29:46,15,09,1, 11.9,1,1, 17.026, 10182.366, 568.448, 53044.687 24/06/11,04:29:46,16,09,1, 11.9,1,1, 17.026, 10181.514, 568.806, 53044.291 24/06/11,04:29:46,17,09,1, 11.9,1,1, 17.026, 10181.700, 567.494, 53044.885 24/06/11,04:29:46,18,09,1, 11.9,1,1, 17.026, 10181.749, 568.784, 53043.869 24/06/11,04:29:46,19,09,1, 11.9,1,1, 17.026, 10180.855, 568.235, 53044.186 24/06/11,04:29:47,00,09,1, 12.0,1,1, 17.029, 10180.849, 568.235, 53044.186 24/06/11,04:29:47,01,09,1, 12.0,1,1, 17.029, 10181.627, 567.523, 53045.136 24/06/11,04:29:47,02,09,1, 12.0,1,1, 17.029, 10181.787, 568.825, 53043.950 24/06/11,04:29:47,03,09,1, 12.0,1,1, 17.029, 10180.792, 568.303, 53044.382 24/06/11,04:29:47,04,09,1, 12.0,1,1, 17.029, 10181.706, 567.886, 53044.759 24/06/11,04:29:47,05,09,1, 12.0,1,1, 17.029, 10181.435, 569.222, 53044.039 24/06/11,04:29:47,06,09,1, 12.0,1,1, 17.029, 10181.366, 567.922, 53045.271 24/06/11,04:29:47,07,09,1, 12.0,1,1, 17.029, 10182.214, 568.494, 53044.844 24/06/11,04:29:47,08,09,1, 12.0,1,1, 17.029, 10181.414, 568.896, 53044.343 24/06/11,04:29:47,09,09,1, 12.0,1,1, 17.029, 10181.629, 567.584, 53045.025 24/06/11,04:29:47,10,09,1, 12.0,1,1, 17.029, 10181.766, 568.779, 53043.990 24/06/11,04:29:47,11,09,1, 12.0,1,1, 17.029, 10180.764, 568.279, 53044.293 24/06/11,04:29:47,12,09,1, 12.0,1,1, 17.029, 10181.660, 567.930, 53044.843 24/06/11,04:29:47,13,09,1, 12.0,1,1, 17.029, 10181.469, 569.303, 53044.180 24/06/11,04:29:47,14,09,1, 12.0,1,1, 17.029, 10181.279, 568.047, 53045.353 24/06/11,04:29:47,15,09,1, 12.0,1,1, 17.029, 10182.217, 568.483, 53044.930 24/06/11,04:29:47,16,09,1, 12.0,1,1, 17.029, 10181.367, 568.901, 53044.339 24/06/11,04:29:47,17,09,1, 12.0,1,1, 17.029, 10181.594, 567.605, 53045.062 24/06/11,04:29:47,18,09,1, 12.0,1,1, 17.029, 10181.696, 568.846, 53044.103 24/06/11,04:29:47,19,09,1, 12.0,1,1, 17.029, 10180.742, 568.295, 53044.294 24/06/11,04:29:48,00,09,1, 11.9,1,1, 17.027, 10180.740, 568.295, 53044.294 24/06/11,04:29:48,01,09,1, 11.9,1,1, 17.027, 10181.473, 567.752, 53045.335 24/06/11,04:29:48,02,09,1, 11.9,1,1, 17.027, 10181.631, 568.936, 53044.199 24/06/11,04:29:48,03,09,1, 11.9,1,1, 17.027, 10180.631, 568.467, 53044.370 24/06/11,04:29:48,04,09,1, 11.9,1,1, 17.027, 10181.480, 567.956, 53044.891 24/06/11,04:29:48,05,09,1, 11.9,1,1, 17.027, 10181.259, 569.375, 53044.238 24/06/11,04:29:48,06,09,1, 11.9,1,1, 17.027, 10181.072, 568.092, 53045.311 24/06/11,04:29:48,07,09,1, 11.9,1,1, 17.027, 10182.066, 568.557, 53044.996 24/06/11,04:29:48,08,09,1, 11.9,1,1, 17.027, 10181.318, 569.143, 53044.668 24/06/11,04:29:48,09,09,1, 11.9,1,1, 17.027, 10181.480, 567.775, 53045.430 24/06/11,04:29:48,10,09,1, 11.9,1,1, 17.027, 10181.619, 568.987, 53044.216 24/06/11,04:29:48,11,09,1, 11.9,1,1, 17.027, 10180.689, 568.503, 53044.486 24/06/11,04:29:48,12,09,1, 11.9,1,1, 17.027, 10181.430, 567.970, 53044.941 24/06/11,04:29:48,13,09,1, 11.9,1,1, 17.027, 10181.279, 569.310, 53044.234 24/06/11,04:29:48,14,09,1, 11.9,1,1, 17.027, 10181.018, 568.159, 53045.300 24/06/11,04:29:48,15,09,1, 11.9,1,1, 17.027, 10182.045, 568.623, 53045.084 24/06/11,04:29:48,16,09,1, 11.9,1,1, 17.027, 10181.241, 569.151, 53044.595 24/06/11,04:29:48,17,09,1, 11.9,1,1, 17.027, 10181.456, 567.769, 53045.334 24/06/11,04:29:48,18,09,1, 11.9,1,1, 17.027, 10181.596, 568.942, 53044.311 24/06/11,04:29:48,19,09,1, 11.9,1,1, 17.027, 10180.581, 568.488, 53044.433 24/06/11,04:29:49,00,09,1, 11.9,1,1, 17.031, 10180.573, 568.488, 53044.433 24/06/11,04:29:49,01,09,1, 11.9,1,1, 17.031, 10181.357, 567.950, 53045.608 24/06/11,04:29:49,02,09,1, 11.9,1,1, 17.031, 10181.529, 569.053, 53044.514 24/06/11,04:29:49,03,09,1, 11.9,1,1, 17.031, 10180.522, 568.689, 53044.643 24/06/11,04:29:49,04,09,1, 11.9,1,1, 17.031, 10181.268, 568.067, 53045.148 24/06/11,04:29:49,05,09,1, 11.9,1,1, 17.031, 10181.016, 569.510, 53044.312 24/06/11,04:29:49,06,09,1, 11.9,1,1, 17.031, 10180.831, 568.331, 53045.452 24/06/11,04:29:49,07,09,1, 11.9,1,1, 17.031, 10181.906, 568.715, 53045.354 24/06/11,04:29:49,08,09,1, 11.9,1,1, 17.031, 10181.167, 569.317, 53044.815 24/06/11,04:29:49,09,09,1, 11.9,1,1, 17.031, 10181.361, 567.920, 53045.688 24/06/11,04:29:49,10,09,1, 11.9,1,1, 17.031, 10181.582, 569.052, 53044.542 24/06/11,04:29:49,11,09,1, 11.9,1,1, 17.031, 10180.511, 568.713, 53044.644 24/06/11,04:29:49,12,09,1, 11.9,1,1, 17.031, 10181.262, 568.010, 53045.133 24/06/11,04:29:49,13,09,1, 11.9,1,1, 17.031, 10181.035, 569.537, 53044.404 24/06/11,04:29:49,14,09,1, 11.9,1,1, 17.031, 10180.789, 568.385, 53045.417 24/06/11,04:29:49,15,09,1, 11.9,1,1, 17.031, 10181.842, 568.763, 53045.362 24/06/11,04:29:49,16,09,1, 11.9,1,1, 17.031, 10181.150, 569.370, 53044.850 24/06/11,04:29:49,17,09,1, 11.9,1,1, 17.031, 10181.316, 567.962, 53045.657 24/06/11,04:29:49,18,09,1, 11.9,1,1, 17.031, 10181.590, 569.079, 53044.618 24/06/11,04:29:49,19,09,1, 11.9,1,1, 17.031, 10180.470, 568.740, 53044.653 24/06/11,04:29:50,00,09,1, 11.9,1,1, 17.030, 10180.465, 568.740, 53044.653 24/06/11,04:29:50,01,09,1, 11.9,1,1, 17.030, 10181.164, 568.038, 53045.818 24/06/11,04:29:50,02,09,1, 11.9,1,1, 17.030, 10181.506, 569.163, 53044.885 24/06/11,04:29:50,03,09,1, 11.9,1,1, 17.030, 10180.394, 568.897, 53044.748 24/06/11,04:29:50,04,09,1, 11.9,1,1, 17.030, 10181.028, 568.141, 53045.304 24/06/11,04:29:50,05,09,1, 11.9,1,1, 17.030, 10180.897, 569.525, 53044.419 24/06/11,04:29:50,06,09,1, 11.9,1,1, 17.030, 10180.532, 568.507, 53045.370 24/06/11,04:29:50,07,09,1, 11.9,1,1, 17.030, 10181.623, 568.731, 53045.517 24/06/11,04:29:50,08,09,1, 11.9,1,1, 17.030, 10181.019, 569.562, 53044.934 24/06/11,04:29:50,09,09,1, 11.9,1,1, 17.030, 10181.156, 568.076, 53045.747 24/06/11,04:29:50,10,09,1, 11.9,1,1, 17.030, 10181.496, 569.140, 53044.906 24/06/11,04:29:50,11,09,1, 11.9,1,1, 17.030, 10180.398, 568.846, 53044.791 24/06/11,04:29:50,12,09,1, 11.9,1,1, 17.030, 10181.015, 568.108, 53045.311 24/06/11,04:29:50,13,09,1, 11.9,1,1, 17.030, 10180.917, 569.546, 53044.398 24/06/11,04:29:50,14,09,1, 11.9,1,1, 17.030, 10180.500, 568.538, 53045.488 24/06/11,04:29:50,15,09,1, 11.9,1,1, 17.030, 10181.629, 568.784, 53045.562 24/06/11,04:29:50,16,09,1, 11.9,1,1, 17.030, 10180.973, 569.556, 53045.025 24/06/11,04:29:50,17,09,1, 11.9,1,1, 17.030, 10181.147, 568.093, 53045.812 24/06/11,04:29:50,18,09,1, 11.9,1,1, 17.030, 10181.525, 569.167, 53044.797 24/06/11,04:29:50,19,09,1, 11.9,1,1, 17.030, 10180.447, 568.908, 53044.783 24/06/11,04:29:51,00,09,1, 11.9,1,1, 17.031, 10180.440, 568.908, 53044.783 24/06/11,04:29:51,01,09,1, 11.9,1,1, 17.031, 10180.930, 568.206, 53046.004 24/06/11,04:29:51,02,09,1, 11.9,1,1, 17.031, 10181.428, 569.201, 53045.018 24/06/11,04:29:51,03,09,1, 11.9,1,1, 17.031, 10180.308, 569.020, 53044.939 24/06/11,04:29:51,04,09,1, 11.9,1,1, 17.031, 10180.875, 568.190, 53045.476 24/06/11,04:29:51,05,09,1, 11.9,1,1, 17.031, 10180.769, 569.622, 53044.527 24/06/11,04:29:51,06,09,1, 11.9,1,1, 17.031, 10180.273, 568.655, 53045.514 24/06/11,04:29:51,07,09,1, 11.9,1,1, 17.031, 10181.375, 568.806, 53045.669 24/06/11,04:29:51,08,09,1, 11.9,1,1, 17.031, 10180.821, 569.686, 53045.101 24/06/11,04:29:51,09,09,1, 11.9,1,1, 17.031, 10180.924, 568.261, 53045.986 24/06/11,04:29:51,10,09,1, 11.9,1,1, 17.031, 10181.361, 569.222, 53045.195 24/06/11,04:29:51,11,09,1, 11.9,1,1, 17.031, 10180.318, 569.045, 53044.990 24/06/11,04:29:51,12,09,1, 11.9,1,1, 17.031, 10180.797, 568.137, 53045.479 24/06/11,04:29:51,13,09,1, 11.9,1,1, 17.031, 10180.758, 569.667, 53044.707 24/06/11,04:29:51,14,09,1, 11.9,1,1, 17.031, 10180.263, 568.680, 53045.528 24/06/11,04:29:51,15,09,1, 11.9,1,1, 17.031, 10181.396, 568.883, 53045.789 24/06/11,04:29:51,16,09,1, 11.9,1,1, 17.031, 10180.834, 569.707, 53045.183 24/06/11,04:29:51,17,09,1, 11.9,1,1, 17.031, 10180.974, 568.268, 53046.081 24/06/11,04:29:51,18,09,1, 11.9,1,1, 17.031, 10181.382, 569.243, 53045.205 24/06/11,04:29:51,19,09,1, 11.9,1,1, 17.031, 10180.240, 569.060, 53044.907 24/06/11,04:29:52,00,09,1, 11.9,1,1, 17.027, 10180.240, 569.060, 53044.907 24/06/11,04:29:52,01,09,1, 11.9,1,1, 17.027, 10180.776, 568.404, 53046.199 24/06/11,04:29:52,02,09,1, 11.9,1,1, 17.027, 10181.242, 569.312, 53045.329 24/06/11,04:29:52,03,09,1, 11.9,1,1, 17.027, 10180.139, 569.205, 53045.099 24/06/11,04:29:52,04,09,1, 11.9,1,1, 17.027, 10180.652, 568.236, 53045.584 24/06/11,04:29:52,05,09,1, 11.9,1,1, 17.027, 10180.564, 569.704, 53044.773 24/06/11,04:29:52,06,09,1, 11.9,1,1, 17.027, 10180.035, 568.822, 53045.682 24/06/11,04:29:52,07,09,1, 11.9,1,1, 17.027, 10181.064, 568.866, 53045.849 24/06/11,04:29:52,08,09,1, 11.9,1,1, 17.027, 10180.641, 569.863, 53045.387 24/06/11,04:29:52,09,09,1, 11.9,1,1, 17.027, 10180.655, 568.378, 53046.137 24/06/11,04:29:52,10,09,1, 11.9,1,1, 17.027, 10181.273, 569.331, 53045.207 24/06/11,04:29:52,11,09,1, 11.9,1,1, 17.027, 10180.171, 569.256, 53045.230 24/06/11,04:29:52,12,09,1, 11.9,1,1, 17.027, 10180.587, 568.258, 53045.722 24/06/11,04:29:52,13,09,1, 11.9,1,1, 17.027, 10180.502, 569.727, 53044.642 24/06/11,04:29:52,14,09,1, 11.9,1,1, 17.027, 10179.999, 568.794, 53045.582 24/06/11,04:29:52,15,09,1, 11.9,1,1, 17.027, 10181.052, 568.889, 53045.828 24/06/11,04:29:52,16,09,1, 11.9,1,1, 17.027, 10180.620, 569.872, 53045.214 24/06/11,04:29:52,17,09,1, 11.9,1,1, 17.027, 10180.684, 568.388, 53046.193 24/06/11,04:29:52,18,09,1, 11.9,1,1, 17.027, 10181.190, 569.337, 53045.385 24/06/11,04:29:52,19,09,1, 11.9,1,1, 17.027, 10180.089, 569.262, 53045.216 24/06/11,04:29:53,00,09,1, 11.9,1,1, 17.027, 10180.081, 569.262, 53045.216 24/06/11,04:29:53,01,09,1, 11.9,1,1, 17.027, 10180.396, 568.470, 53046.534 24/06/11,04:29:53,02,09,1, 11.9,1,1, 17.027, 10180.950, 569.330, 53045.598 24/06/11,04:29:53,03,09,1, 11.9,1,1, 17.027, 10179.853, 569.310, 53045.337 24/06/11,04:29:53,04,09,1, 11.9,1,1, 17.027, 10180.354, 568.299, 53045.964 24/06/11,04:29:53,05,09,1, 11.9,1,1, 17.027, 10180.229, 569.758, 53044.970 24/06/11,04:29:53,06,09,1, 11.9,1,1, 17.027, 10179.643, 568.831, 53045.704 24/06/11,04:29:53,07,09,1, 11.9,1,1, 17.027, 10180.783, 568.911, 53045.956 24/06/11,04:29:53,08,09,1, 11.9,1,1, 17.027, 10180.265, 569.923, 53045.481 24/06/11,04:29:53,09,09,1, 11.9,1,1, 17.027, 10180.352, 568.441, 53046.358 24/06/11,04:29:53,10,09,1, 11.9,1,1, 17.027, 10180.958, 569.294, 53045.523 24/06/11,04:29:53,11,09,1, 11.9,1,1, 17.027, 10179.841, 569.280, 53045.324 24/06/11,04:29:53,12,09,1, 11.9,1,1, 17.027, 10180.297, 568.263, 53045.859 24/06/11,04:29:53,13,09,1, 11.9,1,1, 17.027, 10180.190, 569.729, 53044.908 24/06/11,04:29:53,14,09,1, 11.9,1,1, 17.027, 10179.595, 568.833, 53045.713 24/06/11,04:29:53,15,09,1, 11.9,1,1, 17.027, 10180.704, 568.905, 53045.949 24/06/11,04:29:53,16,09,1, 11.9,1,1, 17.027, 10180.286, 569.885, 53045.541 24/06/11,04:29:53,17,09,1, 11.9,1,1, 17.027, 10180.389, 568.437, 53046.627 24/06/11,04:29:53,18,09,1, 11.9,1,1, 17.027, 10180.890, 569.324, 53045.629 24/06/11,04:29:53,19,09,1, 11.9,1,1, 17.027, 10179.839, 569.297, 53045.322 24/06/11,04:29:54,00,09,1, 11.9,1,1, 17.030, 10179.831, 569.297, 53045.322 24/06/11,04:29:54,01,09,1, 11.9,1,1, 17.030, 10180.007, 568.455, 53046.501 24/06/11,04:29:54,02,09,1, 11.9,1,1, 17.030, 10180.668, 569.269, 53045.898 24/06/11,04:29:54,03,09,1, 11.9,1,1, 17.030, 10179.646, 569.303, 53045.472 24/06/11,04:29:54,04,09,1, 11.9,1,1, 17.030, 10179.960, 568.215, 53046.074 24/06/11,04:29:54,05,09,1, 11.9,1,1, 17.030, 10179.968, 569.691, 53045.230 24/06/11,04:29:54,06,09,1, 11.9,1,1, 17.030, 10179.347, 568.779, 53045.733 24/06/11,04:29:54,07,09,1, 11.9,1,1, 17.030, 10180.380, 568.808, 53046.245 24/06/11,04:29:54,08,09,1, 11.9,1,1, 17.030, 10180.028, 569.861, 53045.699 24/06/11,04:29:54,09,09,1, 11.9,1,1, 17.030, 10180.003, 568.405, 53046.514 24/06/11,04:29:54,10,09,1, 11.9,1,1, 17.030, 10180.651, 569.256, 53045.861 24/06/11,04:29:54,11,09,1, 11.9,1,1, 17.030, 10179.558, 569.294, 53045.522 24/06/11,04:29:54,12,09,1, 11.9,1,1, 17.030, 10179.926, 568.241, 53046.153 24/06/11,04:29:54,13,09,1, 11.9,1,1, 17.030, 10179.944, 569.683, 53045.249 24/06/11,04:29:54,14,09,1, 11.9,1,1, 17.030, 10179.273, 568.811, 53045.847 24/06/11,04:29:54,15,09,1, 11.9,1,1, 17.030, 10180.341, 568.853, 53046.291 24/06/11,04:29:54,16,09,1, 11.9,1,1, 17.030, 10179.978, 569.865, 53045.689 24/06/11,04:29:54,17,09,1, 11.9,1,1, 17.030, 10179.976, 568.410, 53046.587 24/06/11,04:29:54,18,09,1, 11.9,1,1, 17.030, 10180.636, 569.251, 53045.953 24/06/11,04:29:54,19,09,1, 11.9,1,1, 17.030, 10179.530, 569.241, 53045.553 24/06/11,04:29:55,00,09,1, 11.9,1,1, 17.027, 10179.522, 569.241, 53045.553 24/06/11,04:29:55,01,09,1, 11.9,1,1, 17.027, 10179.717, 568.345, 53046.714 24/06/11,04:29:55,02,09,1, 11.9,1,1, 17.027, 10180.386, 569.249, 53046.282 24/06/11,04:29:55,03,09,1, 11.9,1,1, 17.027, 10179.345, 569.254, 53045.719 24/06/11,04:29:55,04,09,1, 11.9,1,1, 17.027, 10179.656, 568.143, 53046.264 24/06/11,04:29:55,05,09,1, 11.9,1,1, 17.027, 10179.713, 569.597, 53045.305 24/06/11,04:29:55,06,09,1, 11.9,1,1, 17.027, 10178.988, 568.738, 53045.889 24/06/11,04:29:55,07,09,1, 11.9,1,1, 17.027, 10180.094, 568.758, 53046.433 24/06/11,04:29:55,08,09,1, 11.9,1,1, 17.027, 10179.684, 569.788, 53045.822 24/06/11,04:29:55,09,09,1, 11.9,1,1, 17.027, 10179.665, 568.347, 53046.669 24/06/11,04:29:55,10,09,1, 11.9,1,1, 17.027, 10180.358, 569.219, 53046.120 24/06/11,04:29:55,11,09,1, 11.9,1,1, 17.027, 10179.339, 569.221, 53045.732 24/06/11,04:29:55,12,09,1, 11.9,1,1, 17.027, 10179.672, 568.142, 53046.374 24/06/11,04:29:55,13,09,1, 11.9,1,1, 17.027, 10179.673, 569.656, 53045.457 24/06/11,04:29:55,14,09,1, 11.9,1,1, 17.027, 10178.943, 568.734, 53045.970 24/06/11,04:29:55,15,09,1, 11.9,1,1, 17.027, 10180.010, 568.773, 53046.395 24/06/11,04:29:55,16,09,1, 11.9,1,1, 17.027, 10179.679, 569.812, 53045.845 24/06/11,04:29:55,17,09,1, 11.9,1,1, 17.027, 10179.638, 568.324, 53046.781 24/06/11,04:29:55,18,09,1, 11.9,1,1, 17.027, 10180.297, 569.234, 53046.165 24/06/11,04:29:55,19,09,1, 11.9,1,1, 17.027, 10179.276, 569.219, 53045.681 24/06/11,04:29:56,00,08,1, 11.9,1,1, 17.029, 10179.272, 569.219, 53045.681 24/06/11,04:29:56,01,08,1, 11.9,1,1, 17.029, 10179.389, 568.207, 53046.879 24/06/11,04:29:56,02,08,1, 11.9,1,1, 17.029, 10180.086, 569.108, 53046.381 24/06/11,04:29:56,03,08,1, 11.9,1,1, 17.029, 10178.944, 569.100, 53045.888 24/06/11,04:29:56,04,08,1, 11.9,1,1, 17.029, 10179.332, 568.044, 53046.448 24/06/11,04:29:56,05,08,1, 11.9,1,1, 17.029, 10179.394, 569.448, 53045.652 24/06/11,04:29:56,06,08,1, 11.9,1,1, 17.029, 10178.676, 568.663, 53046.193 24/06/11,04:29:56,07,08,1, 11.9,1,1, 17.029, 10179.675, 568.585, 53046.577 24/06/11,04:29:56,08,08,1, 11.9,1,1, 17.029, 10179.398, 569.689, 53045.993 24/06/11,04:29:56,09,08,1, 11.9,1,1, 17.029, 10179.338, 568.210, 53046.862 24/06/11,04:29:56,10,08,1, 11.9,1,1, 17.029, 10180.007, 569.102, 53046.438 24/06/11,04:29:56,11,08,1, 11.9,1,1, 17.029, 10178.992, 569.090, 53045.867 24/06/11,04:29:56,12,08,1, 11.9,1,1, 17.029, 10179.296, 568.018, 53046.505 24/06/11,04:29:56,13,08,1, 11.9,1,1, 17.029, 10179.331, 569.435, 53045.624 24/06/11,04:29:56,14,08,1, 11.9,1,1, 17.029, 10178.615, 568.599, 53046.085 24/06/11,04:29:56,15,08,1, 11.9,1,1, 17.029, 10179.678, 568.572, 53046.575 24/06/11,04:29:56,16,08,1, 11.9,1,1, 17.029, 10179.321, 569.617, 53046.058 24/06/11,04:29:56,17,08,1, 11.9,1,1, 17.029, 10179.294, 568.198, 53046.933 24/06/11,04:29:56,18,08,1, 11.9,1,1, 17.029, 10180.035, 569.052, 53046.491 24/06/11,04:29:56,19,08,1, 11.9,1,1, 17.029, 10178.917, 569.068, 53045.931 24/06/11,04:29:57,00,08,1, 11.8,1,1, 17.032, 10178.913, 569.068, 53045.931 24/06/11,04:29:57,01,08,1, 11.8,1,1, 17.032, 10179.057, 568.017, 53046.948 24/06/11,04:29:57,02,08,1, 11.8,1,1, 17.032, 10179.724, 568.878, 53046.489 24/06/11,04:29:57,03,08,1, 11.8,1,1, 17.032, 10178.682, 568.902, 53046.104 24/06/11,04:29:57,04,08,1, 11.8,1,1, 17.032, 10178.973, 567.854, 53046.584 24/06/11,04:29:57,05,08,1, 11.8,1,1, 17.032, 10179.047, 569.293, 53045.711 24/06/11,04:29:57,06,08,1, 11.8,1,1, 17.032, 10178.317, 568.415, 53046.315 24/06/11,04:29:57,07,08,1, 11.8,1,1, 17.032, 10179.356, 568.457, 53047.123 24/06/11,04:29:57,08,08,1, 11.8,1,1, 17.032, 10179.197, 569.570, 53047.085 24/06/11,04:29:57,09,08,1, 11.8,1,1, 17.032, 10178.911, 567.960, 53046.807 24/06/11,04:29:57,10,08,1, 11.8,1,1, 17.032, 10179.438, 569.081, 53047.257 24/06/11,04:29:57,11,08,1, 11.8,1,1, 17.032, 10179.074, 569.035, 53046.853 24/06/11,04:29:57,12,08,1, 11.8,1,1, 17.032, 10178.680, 567.809, 53046.494 24/06/11,04:29:57,13,08,1, 11.8,1,1, 17.032, 10179.214, 569.457, 53047.152 24/06/11,04:29:57,14,08,1, 11.8,1,1, 17.032, 10178.615, 568.350, 53046.434 24/06/11,04:29:57,15,08,1, 11.8,1,1, 17.032, 10178.961, 568.420, 53046.962 24/06/11,04:29:57,16,08,1, 11.8,1,1, 17.032, 10179.395, 569.644, 53047.389 24/06/11,04:29:57,17,08,1, 11.8,1,1, 17.032, 10178.773, 567.956, 53046.656 24/06/11,04:29:57,18,08,1, 11.8,1,1, 17.032, 10179.379, 569.039, 53047.294 24/06/11,04:29:57,19,08,1, 11.8,1,1, 17.032, 10179.077, 568.989, 53046.766 24/06/11,04:29:58,00,09,1, 12.0,1,1, 17.032, 10179.071, 568.989, 53046.766 24/06/11,04:29:58,01,09,1, 12.0,1,1, 17.032, 10178.434, 567.827, 53046.687 24/06/11,04:29:58,02,09,1, 12.0,1,1, 17.032, 10179.071, 568.961, 53047.383 24/06/11,04:29:58,03,09,1, 12.0,1,1, 17.032, 10178.724, 568.867, 53046.830 24/06/11,04:29:58,04,09,1, 12.0,1,1, 17.032, 10178.301, 567.685, 53046.483 24/06/11,04:29:58,05,09,1, 12.0,1,1, 17.032, 10178.909, 569.399, 53047.437 24/06/11,04:29:58,06,09,1, 12.0,1,1, 17.032, 10178.256, 568.270, 53046.669 24/06/11,04:29:58,07,09,1, 12.0,1,1, 17.032, 10178.576, 568.336, 53047.079 24/06/11,04:29:58,08,09,1, 12.0,1,1, 17.032, 10179.058, 569.469, 53047.554 24/06/11,04:29:58,09,09,1, 12.0,1,1, 17.032, 10178.422, 567.814, 53046.814 24/06/11,04:29:58,10,09,1, 12.0,1,1, 17.032, 10178.986, 568.952, 53047.587 24/06/11,04:29:58,11,09,1, 12.0,1,1, 17.032, 10178.705, 568.877, 53046.971 24/06/11,04:29:58,12,09,1, 12.0,1,1, 17.032, 10178.218, 567.691, 53046.548 24/06/11,04:29:58,13,09,1, 12.0,1,1, 17.032, 10178.827, 569.407, 53047.416 24/06/11,04:29:58,14,09,1, 12.0,1,1, 17.032, 10178.210, 568.267, 53046.558 24/06/11,04:29:58,15,09,1, 12.0,1,1, 17.032, 10178.540, 568.311, 53047.180 24/06/11,04:29:58,16,09,1, 12.0,1,1, 17.032, 10178.975, 569.488, 53047.488 24/06/11,04:29:58,17,09,1, 12.0,1,1, 17.032, 10178.359, 567.822, 53046.726 24/06/11,04:29:58,18,09,1, 12.0,1,1, 17.032, 10178.970, 568.922, 53047.564 24/06/11,04:29:58,19,09,1, 12.0,1,1, 17.032, 10178.633, 568.872, 53046.985 24/06/11,04:29:59,00,08,1, 11.9,1,1, 17.031, 10178.629, 568.872, 53046.985 24/06/11,04:29:59,01,08,1, 11.9,1,1, 17.031, 10178.066, 567.787, 53046.946 24/06/11,04:29:59,02,08,1, 11.9,1,1, 17.031, 10178.685, 568.951, 53047.680 24/06/11,04:29:59,03,08,1, 11.9,1,1, 17.031, 10178.322, 568.803, 53047.116 24/06/11,04:29:59,04,08,1, 11.9,1,1, 17.031, 10177.866, 567.643, 53046.777 24/06/11,04:29:59,05,08,1, 11.9,1,1, 17.031, 10178.464, 569.334, 53047.558 24/06/11,04:29:59,06,08,1, 11.9,1,1, 17.031, 10177.895, 568.204, 53046.720 24/06/11,04:29:59,07,08,1, 11.9,1,1, 17.031, 10178.254, 568.250, 53047.318 24/06/11,04:29:59,08,08,1, 11.9,1,1, 17.031, 10178.686, 569.394, 53047.731 24/06/11,04:29:59,09,08,1, 11.9,1,1, 17.031, 10178.024, 567.738, 53046.960 24/06/11,04:29:59,10,08,1, 11.9,1,1, 17.031, 10178.655, 568.938, 53047.703 24/06/11,04:29:59,11,08,1, 11.9,1,1, 17.031, 10178.248, 568.772, 53047.108 24/06/11,04:29:59,12,08,1, 11.9,1,1, 17.031, 10177.852, 567.664, 53046.788 24/06/11,04:29:59,13,08,1, 11.9,1,1, 17.031, 10178.455, 569.360, 53047.555 24/06/11,04:29:59,14,08,1, 11.9,1,1, 17.031, 10177.853, 568.136, 53046.845 24/06/11,04:29:59,15,08,1, 11.9,1,1, 17.031, 10178.215, 568.325, 53047.352 24/06/11,04:29:59,16,08,1, 11.9,1,1, 17.031, 10178.667, 569.376, 53047.830 24/06/11,04:29:59,17,08,1, 11.9,1,1, 17.031, 10177.982, 567.740, 53046.972 24/06/11,04:29:59,18,08,1, 11.9,1,1, 17.031, 10178.629, 568.908, 53047.797 24/06/11,04:29:59,19,08,1, 11.9,1,1, 17.031, 10178.232, 568.775, 53047.174 24/06/11,04:30:00,00,08,1, 11.9,1,1, 17.032, 10178.229, 568.775, 53047.174 24/06/11,04:30:00,01,08,1, 11.9,1,1, 17.032, 10177.677, 567.723, 53047.095 24/06/11,04:30:00,02,08,1, 11.9,1,1, 17.032, 10178.340, 568.923, 53047.810 24/06/11,04:30:00,03,08,1, 11.9,1,1, 17.032, 10177.948, 568.768, 53047.301 24/06/11,04:30:00,04,08,1, 11.9,1,1, 17.032, 10177.563, 567.677, 53047.026 24/06/11,04:30:00,05,08,1, 11.9,1,1, 17.032, 10178.159, 569.333, 53047.724 24/06/11,04:30:00,06,08,1, 11.9,1,1, 17.032, 10177.575, 568.163, 53047.043 24/06/11,04:30:00,07,08,1, 11.9,1,1, 17.032, 10177.968, 568.281, 53047.253 24/06/11,04:30:00,08,08,1, 11.9,1,1, 17.032, 10178.207, 569.318, 53047.194 24/06/11,04:30:00,09,08,1, 11.9,1,1, 17.032, 10177.822, 567.804, 53047.595 24/06/11,04:30:00,10,08,1, 11.9,1,1, 17.032, 10178.467, 568.766, 53047.071 24/06/11,04:30:00,11,08,1, 11.9,1,1, 17.032, 10177.430, 568.662, 53046.664 24/06/11,04:30:00,12,08,1, 11.9,1,1, 17.032, 10177.847, 567.715, 53047.368 24/06/11,04:30:00,13,08,1, 11.9,1,1, 17.032, 10177.800, 569.187, 53046.465 24/06/11,04:30:00,14,08,1, 11.9,1,1, 17.032, 10177.254, 568.134, 53047.086 24/06/11,04:30:00,15,08,1, 11.9,1,1, 17.032, 10178.325, 568.313, 53047.506 24/06/11,04:30:00,16,08,1, 11.9,1,1, 17.032, 10177.920, 569.269, 53046.845 24/06/11,04:30:00,17,08,1, 11.9,1,1, 17.032, 10177.902, 567.774, 53047.693 24/06/11,04:30:00,18,08,1, 11.9,1,1, 17.032, 10178.502, 568.734, 53047.050 24/06/11,04:30:00,19,08,1, 11.9,1,1, 17.032, 10177.401, 568.598, 53046.598 24/06/11,04:30:01,00,08,1, 11.9,1,1, 17.031, 10177.394, 568.598, 53046.598 24/06/11,04:30:01,01,08,1, 11.9,1,1, 17.031, 10177.629, 567.773, 53047.882 24/06/11,04:30:01,02,08,1, 11.9,1,1, 17.031, 10178.177, 568.767, 53047.220 24/06/11,04:30:01,03,08,1, 11.9,1,1, 17.031, 10177.063, 568.615, 53046.847 24/06/11,04:30:01,04,08,1, 11.9,1,1, 17.031, 10177.511, 567.677, 53047.285 24/06/11,04:30:01,05,08,1, 11.9,1,1, 17.031, 10177.478, 569.124, 53046.583 24/06/11,04:30:01,06,08,1, 11.9,1,1, 17.031, 10176.944, 568.189, 53047.419 24/06/11,04:30:01,07,08,1, 11.9,1,1, 17.031, 10178.008, 568.377, 53047.679 24/06/11,04:30:01,08,08,1, 11.9,1,1, 17.031, 10177.565, 569.258, 53047.129 24/06/11,04:30:01,09,08,1, 11.9,1,1, 17.031, 10177.602, 567.781, 53047.978 24/06/11,04:30:01,10,08,1, 11.9,1,1, 17.031, 10178.164, 568.774, 53047.140 24/06/11,04:30:01,11,08,1, 11.9,1,1, 17.031, 10177.004, 568.604, 53046.875 24/06/11,04:30:01,12,08,1, 11.9,1,1, 17.031, 10177.464, 567.716, 53047.351 24/06/11,04:30:01,13,08,1, 11.9,1,1, 17.031, 10177.452, 569.178, 53046.560 24/06/11,04:30:01,14,08,1, 11.9,1,1, 17.031, 10176.945, 568.187, 53047.361 24/06/11,04:30:01,15,08,1, 11.9,1,1, 17.031, 10178.023, 568.334, 53047.700 24/06/11,04:30:01,16,08,1, 11.9,1,1, 17.031, 10177.523, 569.228, 53046.954 24/06/11,04:30:01,17,08,1, 11.9,1,1, 17.031, 10177.577, 567.732, 53047.908 24/06/11,04:30:01,18,08,1, 11.9,1,1, 17.031, 10178.087, 568.769, 53047.229 24/06/11,04:30:01,19,08,1, 11.9,1,1, 17.031, 10176.976, 568.548, 53046.903 24/06/11,04:30:02,00,08,1, 11.9,1,1, 17.030, 10176.969, 568.548, 53046.903 24/06/11,04:30:02,01,08,1, 11.9,1,1, 17.030, 10177.204, 567.658, 53048.005 24/06/11,04:30:02,02,08,1, 11.9,1,1, 17.030, 10177.812, 568.690, 53047.420 24/06/11,04:30:02,03,08,1, 11.9,1,1, 17.030, 10176.629, 568.462, 53046.931 24/06/11,04:30:02,04,08,1, 11.9,1,1, 17.030, 10177.157, 567.644, 53047.600 24/06/11,04:30:02,05,08,1, 11.9,1,1, 17.030, 10177.192, 569.121, 53046.880 24/06/11,04:30:02,06,08,1, 11.9,1,1, 17.030, 10176.617, 568.091, 53047.605 24/06/11,04:30:02,07,08,1, 11.9,1,1, 17.030, 10177.710, 568.295, 53048.087 24/06/11,04:30:02,08,08,1, 11.9,1,1, 17.030, 10177.195, 569.133, 53047.414 24/06/11,04:30:02,09,08,1, 11.9,1,1, 17.030, 10177.191, 567.633, 53048.045 24/06/11,04:30:02,10,08,1, 11.9,1,1, 17.030, 10177.765, 568.725, 53047.513 24/06/11,04:30:02,11,08,1, 11.9,1,1, 17.030, 10176.603, 568.448, 53046.986 24/06/11,04:30:02,12,08,1, 11.9,1,1, 17.030, 10177.094, 567.692, 53047.675 24/06/11,04:30:02,13,08,1, 11.9,1,1, 17.030, 10177.139, 569.123, 53046.951 24/06/11,04:30:02,14,08,1, 11.9,1,1, 17.030, 10176.570, 568.014, 53047.476 24/06/11,04:30:02,15,08,1, 11.9,1,1, 17.030, 10177.696, 568.291, 53048.009 24/06/11,04:30:02,16,08,1, 11.9,1,1, 17.030, 10177.296, 569.054, 53047.390 24/06/11,04:30:02,17,08,1, 11.9,1,1, 17.030, 10177.182, 567.658, 53048.149 24/06/11,04:30:02,18,08,1, 11.9,1,1, 17.030, 10177.686, 568.684, 53047.484 24/06/11,04:30:02,19,08,1, 11.9,1,1, 17.030, 10176.569, 568.449, 53046.890 24/06/11,04:30:03,00,09,1, 11.9,1,1, 17.025, 10176.568, 568.449, 53046.890 24/06/11,04:30:03,01,09,1, 11.9,1,1, 17.025, 10176.905, 567.481, 53048.272 24/06/11,04:30:03,02,09,1, 11.9,1,1, 17.025, 10177.373, 568.601, 53047.475 24/06/11,04:30:03,03,09,1, 11.9,1,1, 17.025, 10176.182, 568.264, 53047.063 24/06/11,04:30:03,04,09,1, 11.9,1,1, 17.025, 10176.846, 567.588, 53047.905 24/06/11,04:30:03,05,09,1, 11.9,1,1, 17.025, 10176.756, 568.998, 53047.026 24/06/11,04:30:03,06,09,1, 11.9,1,1, 17.025, 10176.306, 567.888, 53047.783 24/06/11,04:30:03,07,09,1, 11.9,1,1, 17.025, 10177.478, 568.268, 53048.227 24/06/11,04:30:03,08,09,1, 11.9,1,1, 17.025, 10176.889, 568.933, 53047.502 24/06/11,04:30:03,09,09,1, 11.9,1,1, 17.025, 10176.868, 567.449, 53048.259 24/06/11,04:30:03,10,09,1, 11.9,1,1, 17.025, 10177.370, 568.579, 53047.574 24/06/11,04:30:03,11,09,1, 11.9,1,1, 17.025, 10176.223, 568.230, 53047.117 24/06/11,04:30:03,12,09,1, 11.9,1,1, 17.025, 10176.782, 567.604, 53047.894 24/06/11,04:30:03,13,09,1, 11.9,1,1, 17.025, 10176.775, 568.959, 53046.997 24/06/11,04:30:03,14,09,1, 11.9,1,1, 17.025, 10176.317, 567.861, 53047.837 24/06/11,04:30:03,15,09,1, 11.9,1,1, 17.025, 10177.429, 568.218, 53048.228 24/06/11,04:30:03,16,09,1, 11.9,1,1, 17.025, 10176.781, 568.919, 53047.390 24/06/11,04:30:03,17,09,1, 11.9,1,1, 17.025, 10176.795, 567.471, 53048.257 24/06/11,04:30:03,18,09,1, 11.9,1,1, 17.025, 10177.287, 568.559, 53047.518 24/06/11,04:30:03,19,09,1, 11.9,1,1, 17.025, 10176.096, 568.257, 53047.057 24/06/11,04:30:04,00,08,1, 11.9,1,1, 17.031, 10176.092, 568.257, 53047.057 24/06/11,04:30:04,01,08,1, 11.9,1,1, 17.031, 10176.533, 567.382, 53048.313 24/06/11,04:30:04,02,08,1, 11.9,1,1, 17.031, 10176.980, 568.507, 53047.463 24/06/11,04:30:04,03,08,1, 11.9,1,1, 17.031, 10175.851, 568.116, 53047.308 24/06/11,04:30:04,04,08,1, 11.9,1,1, 17.031, 10176.522, 567.525, 53048.008 24/06/11,04:30:04,05,08,1, 11.9,1,1, 17.031, 10176.506, 568.944, 53047.277 24/06/11,04:30:04,06,08,1, 11.9,1,1, 17.031, 10176.120, 567.724, 53048.094 24/06/11,04:30:04,07,08,1, 11.9,1,1, 17.031, 10177.217, 568.196, 53048.332 24/06/11,04:30:04,08,08,1, 11.9,1,1, 17.031, 10176.513, 568.760, 53047.614 24/06/11,04:30:04,09,08,1, 11.9,1,1, 17.031, 10176.558, 567.348, 53048.322 24/06/11,04:30:04,10,08,1, 11.9,1,1, 17.031, 10176.935, 568.527, 53047.597 24/06/11,04:30:04,11,08,1, 11.9,1,1, 17.031, 10175.792, 568.023, 53047.311 24/06/11,04:30:04,12,08,1, 11.9,1,1, 17.031, 10176.504, 567.538, 53048.073 24/06/11,04:30:04,13,08,1, 11.9,1,1, 17.031, 10176.464, 568.945, 53047.330 24/06/11,04:30:04,14,08,1, 11.9,1,1, 17.031, 10176.101, 567.691, 53048.231 24/06/11,04:30:04,15,08,1, 11.9,1,1, 17.031, 10177.169, 568.251, 53048.446 24/06/11,04:30:04,16,08,1, 11.9,1,1, 17.031, 10176.441, 568.709, 53047.725 24/06/11,04:30:04,17,08,1, 11.9,1,1, 17.031, 10176.436, 567.316, 53048.407 24/06/11,04:30:04,18,08,1, 11.9,1,1, 17.031, 10176.848, 568.534, 53047.666 24/06/11,04:30:04,19,08,1, 11.9,1,1, 17.031, 10175.748, 568.136, 53047.435 24/06/11,04:30:05,00,08,1, 11.9,1,1, 17.030, 10175.742, 568.136, 53047.435 24/06/11,04:30:05,01,08,1, 11.9,1,1, 17.030, 10176.189, 567.253, 53048.446 24/06/11,04:30:05,02,08,1, 11.9,1,1, 17.030, 10176.524, 568.552, 53047.633 24/06/11,04:30:05,03,08,1, 11.9,1,1, 17.030, 10175.442, 568.002, 53047.571 24/06/11,04:30:05,04,08,1, 11.9,1,1, 17.030, 10176.280, 567.579, 53048.323 24/06/11,04:30:05,05,08,1, 11.9,1,1, 17.030, 10176.156, 568.944, 53047.619 24/06/11,04:30:05,06,08,1, 11.9,1,1, 17.030, 10175.884, 567.608, 53048.372 24/06/11,04:30:05,07,08,1, 11.9,1,1, 17.030, 10176.934, 568.173, 53048.477 24/06/11,04:30:05,08,08,1, 11.9,1,1, 17.030, 10176.118, 568.589, 53047.766 24/06/11,04:30:05,09,08,1, 11.9,1,1, 17.030, 10176.152, 567.238, 53048.505 24/06/11,04:30:05,10,08,1, 11.9,1,1, 17.030, 10176.412, 568.547, 53047.623 24/06/11,04:30:05,11,08,1, 11.9,1,1, 17.030, 10175.395, 567.915, 53047.592 24/06/11,04:30:05,12,08,1, 11.9,1,1, 17.030, 10176.240, 567.608, 53048.399 24/06/11,04:30:05,13,08,1, 11.9,1,1, 17.030, 10176.173, 568.936, 53047.659 24/06/11,04:30:05,14,08,1, 11.9,1,1, 17.030, 10175.855, 567.636, 53048.474 24/06/11,04:30:05,15,08,1, 11.9,1,1, 17.030, 10176.917, 568.213, 53048.550 24/06/11,04:30:05,16,08,1, 11.9,1,1, 17.030, 10176.044, 568.537, 53047.695 24/06/11,04:30:05,17,08,1, 11.9,1,1, 17.030, 10176.141, 567.250, 53048.408 24/06/11,04:30:05,18,08,1, 11.9,1,1, 17.030, 10176.383, 568.508, 53047.591 24/06/11,04:30:05,19,08,1, 11.9,1,1, 17.030, 10175.348, 567.964, 53047.580 24/06/11,04:30:06,00,08,1, 12.0,1,1, 17.029, 10175.341, 567.964, 53047.580 24/06/11,04:30:06,01,08,1, 12.0,1,1, 17.029, 10175.822, 567.149, 53048.582 24/06/11,04:30:06,02,08,1, 12.0,1,1, 17.029, 10176.017, 568.513, 53047.592 24/06/11,04:30:06,03,08,1, 12.0,1,1, 17.029, 10175.008, 567.864, 53047.748 24/06/11,04:30:06,04,08,1, 12.0,1,1, 17.029, 10176.012, 567.637, 53048.486 24/06/11,04:30:06,05,08,1, 12.0,1,1, 17.029, 10175.889, 568.919, 53047.937 24/06/11,04:30:06,06,08,1, 12.0,1,1, 17.029, 10175.635, 567.476, 53048.785 24/06/11,04:30:06,07,08,1, 12.0,1,1, 17.029, 10176.588, 568.239, 53048.554 24/06/11,04:30:06,08,08,1, 12.0,1,1, 17.029, 10175.615, 568.413, 53047.913 24/06/11,04:30:06,09,08,1, 12.0,1,1, 17.029, 10175.790, 567.206, 53048.652 24/06/11,04:30:06,10,08,1, 12.0,1,1, 17.029, 10175.937, 568.513, 53047.671 24/06/11,04:30:06,11,08,1, 12.0,1,1, 17.029, 10175.019, 567.832, 53047.880 24/06/11,04:30:06,12,08,1, 12.0,1,1, 17.029, 10176.050, 567.706, 53048.625 24/06/11,04:30:06,13,08,1, 12.0,1,1, 17.029, 10175.803, 568.885, 53047.976 24/06/11,04:30:06,14,08,1, 12.0,1,1, 17.029, 10175.675, 567.496, 53048.858 24/06/11,04:30:06,15,08,1, 12.0,1,1, 17.029, 10176.587, 568.253, 53048.679 24/06/11,04:30:06,16,08,1, 12.0,1,1, 17.029, 10175.507, 568.379, 53047.911 24/06/11,04:30:06,17,08,1, 12.0,1,1, 17.029, 10175.718, 567.157, 53048.525 24/06/11,04:30:06,18,08,1, 12.0,1,1, 17.029, 10175.879, 568.581, 53047.619 24/06/11,04:30:06,19,08,1, 12.0,1,1, 17.029, 10174.994, 567.857, 53047.920 24/06/11,04:30:07,00,09,1, 11.9,1,1, 17.031, 10174.991, 567.857, 53047.920 24/06/11,04:30:07,01,09,1, 11.9,1,1, 17.031, 10175.350, 567.218, 53048.685 24/06/11,04:30:07,02,09,1, 11.9,1,1, 17.031, 10175.443, 568.650, 53047.821 24/06/11,04:30:07,03,09,1, 11.9,1,1, 17.031, 10174.675, 567.758, 53048.199 24/06/11,04:30:07,04,09,1, 11.9,1,1, 17.031, 10175.753, 567.787, 53048.840 24/06/11,04:30:07,05,09,1, 11.9,1,1, 17.031, 10175.468, 568.837, 53048.246 24/06/11,04:30:07,06,09,1, 11.9,1,1, 17.031, 10175.361, 567.411, 53049.052 24/06/11,04:30:07,07,09,1, 11.9,1,1, 17.031, 10176.121, 568.328, 53048.683 24/06/11,04:30:07,08,09,1, 11.9,1,1, 17.031, 10174.960, 568.227, 53047.968 24/06/11,04:30:07,09,09,1, 11.9,1,1, 17.031, 10175.285, 567.222, 53048.648 24/06/11,04:30:07,10,09,1, 11.9,1,1, 17.031, 10175.403, 568.638, 53047.822 24/06/11,04:30:07,11,09,1, 11.9,1,1, 17.031, 10174.630, 567.767, 53048.220 24/06/11,04:30:07,12,09,1, 11.9,1,1, 17.031, 10175.799, 567.853, 53048.884 24/06/11,04:30:07,13,09,1, 11.9,1,1, 17.031, 10175.440, 568.848, 53048.207 24/06/11,04:30:07,14,09,1, 11.9,1,1, 17.031, 10175.326, 567.386, 53049.025 24/06/11,04:30:07,15,09,1, 11.9,1,1, 17.031, 10176.030, 568.328, 53048.563 24/06/11,04:30:07,16,09,1, 11.9,1,1, 17.031, 10174.895, 568.226, 53048.001 24/06/11,04:30:07,17,09,1, 11.9,1,1, 17.031, 10175.261, 567.217, 53048.714 24/06/11,04:30:07,18,09,1, 11.9,1,1, 17.031, 10175.273, 568.656, 53047.872 24/06/11,04:30:07,19,09,1, 11.9,1,1, 17.031, 10174.568, 567.764, 53048.327 24/06/11,04:30:08,00,07,1, 11.9,1,1, 17.029, 10174.565, 567.764, 53048.327 24/06/11,04:30:08,01,07,1, 11.9,1,1, 17.029, 10174.826, 567.305, 53048.748 24/06/11,04:30:08,02,07,1, 11.9,1,1, 17.029, 10174.903, 568.799, 53047.978 24/06/11,04:30:08,03,07,1, 11.9,1,1, 17.029, 10174.298, 567.707, 53048.695 24/06/11,04:30:08,04,07,1, 11.9,1,1, 17.029, 10175.459, 567.981, 53049.160 24/06/11,04:30:08,05,07,1, 11.9,1,1, 17.029, 10174.900, 568.754, 53048.424 24/06/11,04:30:08,06,07,1, 11.9,1,1, 17.029, 10174.869, 567.281, 53049.174 24/06/11,04:30:08,07,07,1, 11.9,1,1, 17.029, 10175.376, 568.424, 53048.532 24/06/11,04:30:08,08,07,1, 11.9,1,1, 17.029, 10174.223, 568.063, 53048.065 24/06/11,04:30:08,09,07,1, 11.9,1,1, 17.029, 10174.732, 567.318, 53048.882 24/06/11,04:30:08,10,07,1, 11.9,1,1, 17.029, 10174.754, 568.807, 53048.048 24/06/11,04:30:08,11,07,1, 11.9,1,1, 17.029, 10174.217, 567.692, 53048.674 24/06/11,04:30:08,12,07,1, 11.9,1,1, 17.029, 10175.447, 568.000, 53049.214 24/06/11,04:30:08,13,07,1, 11.9,1,1, 17.029, 10174.850, 568.779, 53048.452 24/06/11,04:30:08,14,07,1, 11.9,1,1, 17.029, 10174.805, 567.258, 53049.271 24/06/11,04:30:08,15,07,1, 11.9,1,1, 17.029, 10175.293, 568.374, 53048.549 24/06/11,04:30:08,16,07,1, 11.9,1,1, 17.029, 10174.119, 568.059, 53048.120 24/06/11,04:30:08,17,07,1, 11.9,1,1, 17.029, 10174.678, 567.358, 53048.919 24/06/11,04:30:08,18,07,1, 11.9,1,1, 17.029, 10174.689, 568.804, 53048.132 24/06/11,04:30:08,19,07,1, 11.9,1,1, 17.029, 10174.185, 567.682, 53048.759 24/06/11,04:30:09,00,08,1, 11.9,1,1, 17.033, 10174.181, 567.682, 53048.759 24/06/11,04:30:09,01,08,1, 11.9,1,1, 17.033, 10174.360, 567.397, 53049.011 24/06/11,04:30:09,02,08,1, 11.9,1,1, 17.033, 10174.287, 568.778, 53048.259 24/06/11,04:30:09,03,08,1, 11.9,1,1, 17.033, 10173.930, 567.525, 53049.186 24/06/11,04:30:09,04,08,1, 11.9,1,1, 17.033, 10175.018, 568.037, 53049.172 24/06/11,04:30:09,05,08,1, 11.9,1,1, 17.033, 10174.220, 568.489, 53048.438 24/06/11,04:30:09,06,08,1, 11.9,1,1, 17.033, 10174.301, 567.086, 53049.199 24/06/11,04:30:09,07,08,1, 11.9,1,1, 17.033, 10174.671, 568.369, 53048.382 24/06/11,04:30:09,08,08,1, 11.9,1,1, 17.033, 10173.475, 567.829, 53048.330 24/06/11,04:30:09,09,08,1, 11.9,1,1, 17.033, 10174.333, 567.368, 53049.101 24/06/11,04:30:09,10,08,1, 11.9,1,1, 17.033, 10174.251, 568.724, 53048.361 24/06/11,04:30:09,11,08,1, 11.9,1,1, 17.033, 10173.924, 567.463, 53049.248 24/06/11,04:30:09,12,08,1, 11.9,1,1, 17.033, 10174.977, 568.027, 53049.305 24/06/11,04:30:09,13,08,1, 11.9,1,1, 17.033, 10174.165, 568.444, 53048.533 24/06/11,04:30:09,14,08,1, 11.9,1,1, 17.033, 10174.220, 567.079, 53049.251 24/06/11,04:30:09,15,08,1, 11.9,1,1, 17.033, 10174.485, 568.341, 53048.367 24/06/11,04:30:09,16,08,1, 11.9,1,1, 17.033, 10173.403, 567.778, 53048.313 24/06/11,04:30:09,17,08,1, 11.9,1,1, 17.033, 10174.293, 567.349, 53049.067 24/06/11,04:30:09,18,08,1, 11.9,1,1, 17.033, 10174.156, 568.746, 53048.371 24/06/11,04:30:09,19,08,1, 11.9,1,1, 17.033, 10173.853, 567.436, 53049.274 24/06/11,04:30:10,00,08,1, 11.9,1,1, 17.033, 10173.848, 567.436, 53049.274 24/06/11,04:30:10,01,08,1, 11.9,1,1, 17.033, 10174.026, 567.367, 53049.083 24/06/11,04:30:10,02,08,1, 11.9,1,1, 17.033, 10173.808, 568.487, 53048.575 24/06/11,04:30:10,03,08,1, 11.9,1,1, 17.033, 10173.652, 567.123, 53049.474 24/06/11,04:30:10,04,08,1, 11.9,1,1, 17.033, 10174.526, 567.888, 53049.145 24/06/11,04:30:10,05,08,1, 11.9,1,1, 17.033, 10173.475, 567.951, 53048.368 24/06/11,04:30:10,06,08,1, 11.9,1,1, 17.033, 10173.674, 566.828, 53049.050 24/06/11,04:30:10,07,08,1, 11.9,1,1, 17.033, 10173.859, 568.260, 53048.205 24/06/11,04:30:10,08,08,1, 11.9,1,1, 17.033, 10172.941, 567.482, 53048.557 24/06/11,04:30:10,09,08,1, 11.9,1,1, 17.033, 10173.940, 567.370, 53049.187 24/06/11,04:30:10,10,08,1, 11.9,1,1, 17.033, 10173.752, 568.516, 53048.471 24/06/11,04:30:10,11,08,1, 11.9,1,1, 17.033, 10173.615, 567.099, 53049.399 24/06/11,04:30:10,12,08,1, 11.9,1,1, 17.033, 10174.463, 567.887, 53049.102 24/06/11,04:30:10,13,08,1, 11.9,1,1, 17.033, 10173.393, 567.861, 53048.396 24/06/11,04:30:10,14,08,1, 11.9,1,1, 17.033, 10173.672, 566.749, 53049.043 24/06/11,04:30:10,15,08,1, 11.9,1,1, 17.033, 10173.747, 568.238, 53048.124 24/06/11,04:30:10,16,08,1, 11.9,1,1, 17.033, 10172.908, 567.463, 53048.512 24/06/11,04:30:10,17,08,1, 11.9,1,1, 17.033, 10173.954, 567.343, 53049.206 24/06/11,04:30:10,18,08,1, 11.9,1,1, 17.033, 10173.744, 568.465, 53048.482 24/06/11,04:30:10,19,08,1, 11.9,1,1, 17.033, 10173.614, 567.017, 53049.397 24/06/11,04:30:11,00,08,1, 11.9,1,1, 17.027, 10173.614, 567.017, 53049.397 24/06/11,04:30:11,01,08,1, 11.9,1,1, 17.027, 10173.871, 567.257, 53049.378 24/06/11,04:30:11,02,08,1, 11.9,1,1, 17.027, 10173.348, 568.062, 53048.689 24/06/11,04:30:11,03,08,1, 11.9,1,1, 17.027, 10173.346, 566.565, 53049.342 24/06/11,04:30:11,04,08,1, 11.9,1,1, 17.027, 10173.875, 567.612, 53048.688 24/06/11,04:30:11,05,08,1, 11.9,1,1, 17.027, 10172.742, 567.379, 53048.243 24/06/11,04:30:11,06,08,1, 11.9,1,1, 17.027, 10173.181, 566.570, 53049.014 24/06/11,04:30:11,07,08,1, 11.9,1,1, 17.027, 10173.238, 568.010, 53048.136 24/06/11,04:30:11,08,08,1, 11.9,1,1, 17.027, 10172.709, 566.924, 53048.846 24/06/11,04:30:11,09,08,1, 11.9,1,1, 17.027, 10173.854, 567.239, 53049.341 24/06/11,04:30:11,10,08,1, 11.9,1,1, 17.027, 10173.309, 567.974, 53048.586 24/06/11,04:30:11,11,08,1, 11.9,1,1, 17.027, 10173.300, 566.586, 53049.355 24/06/11,04:30:11,12,08,1, 11.9,1,1, 17.027, 10173.777, 567.620, 53048.724 24/06/11,04:30:11,13,08,1, 11.9,1,1, 17.027, 10172.615, 567.251, 53048.266 24/06/11,04:30:11,14,08,1, 11.9,1,1, 17.027, 10173.166, 566.563, 53048.944 24/06/11,04:30:11,15,08,1, 11.9,1,1, 17.027, 10173.210, 567.941, 53048.269 24/06/11,04:30:11,16,08,1, 11.9,1,1, 17.027, 10172.633, 566.879, 53048.950 24/06/11,04:30:11,17,08,1, 11.9,1,1, 17.027, 10173.775, 567.177, 53049.279 24/06/11,04:30:11,18,08,1, 11.9,1,1, 17.027, 10173.279, 567.956, 53048.628 24/06/11,04:30:11,19,08,1, 11.9,1,1, 17.027, 10173.199, 566.402, 53049.315 24/06/11,04:30:12,00,08,1, 11.9,1,1, 17.033, 10173.197, 566.402, 53049.315 24/06/11,04:30:12,01,08,1, 11.9,1,1, 17.033, 10173.630, 567.065, 53049.303 24/06/11,04:30:12,02,08,1, 11.9,1,1, 17.033, 10172.694, 567.326, 53048.510 24/06/11,04:30:12,03,08,1, 11.9,1,1, 17.033, 10172.837, 566.048, 53049.264 24/06/11,04:30:12,04,08,1, 11.9,1,1, 17.033, 10173.083, 567.293, 53048.310 24/06/11,04:30:12,05,08,1, 11.9,1,1, 17.033, 10172.064, 566.694, 53048.371 24/06/11,04:30:12,06,08,1, 11.9,1,1, 17.033, 10172.903, 566.400, 53049.127 24/06/11,04:30:12,07,08,1, 11.9,1,1, 17.033, 10172.780, 567.743, 53048.398 24/06/11,04:30:12,08,08,1, 11.9,1,1, 17.033, 10172.543, 566.355, 53049.342 24/06/11,04:30:12,09,08,1, 11.9,1,1, 17.033, 10173.565, 566.976, 53049.206 24/06/11,04:30:12,10,08,1, 11.9,1,1, 17.033, 10172.558, 567.297, 53048.392 24/06/11,04:30:12,11,08,1, 11.9,1,1, 17.033, 10172.794, 565.996, 53049.174 24/06/11,04:30:12,12,08,1, 11.9,1,1, 17.033, 10172.971, 567.360, 53048.314 24/06/11,04:30:12,13,08,1, 11.9,1,1, 17.033, 10172.006, 566.643, 53048.416 24/06/11,04:30:12,14,08,1, 11.9,1,1, 17.033, 10172.935, 566.444, 53049.194 24/06/11,04:30:12,15,08,1, 11.9,1,1, 17.033, 10172.764, 567.715, 53048.522 24/06/11,04:30:12,16,08,1, 11.9,1,1, 17.033, 10172.552, 566.309, 53049.480 24/06/11,04:30:12,17,08,1, 11.9,1,1, 17.033, 10173.525, 566.978, 53049.258 24/06/11,04:30:12,18,08,1, 11.9,1,1, 17.033, 10172.561, 567.213, 53048.493 24/06/11,04:30:12,19,08,1, 11.9,1,1, 17.033, 10172.756, 565.969, 53049.274 24/06/11,04:30:13,00,08,1, 11.9,1,1, 17.031, 10172.755, 565.969, 53049.274 24/06/11,04:30:13,01,08,1, 11.9,1,1, 17.031, 10173.026, 566.775, 53048.829 24/06/11,04:30:13,02,08,1, 11.9,1,1, 17.031, 10171.877, 566.514, 53048.393 24/06/11,04:30:13,03,08,1, 11.9,1,1, 17.031, 10172.311, 565.720, 53049.090 24/06/11,04:30:13,04,08,1, 11.9,1,1, 17.031, 10172.365, 567.193, 53048.305 24/06/11,04:30:13,05,08,1, 11.9,1,1, 17.031, 10171.758, 566.114, 53048.897 24/06/11,04:30:13,06,08,1, 11.9,1,1, 17.031, 10172.999, 566.372, 53049.425 24/06/11,04:30:13,07,08,1, 11.9,1,1, 17.031, 10172.449, 567.190, 53048.663 24/06/11,04:30:13,08,08,1, 11.9,1,1, 17.031, 10172.464, 565.676, 53049.512 24/06/11,04:30:13,09,08,1, 11.9,1,1, 17.031, 10172.925, 566.746, 53048.886 24/06/11,04:30:13,10,08,1, 11.9,1,1, 17.031, 10171.804, 566.457, 53048.392 24/06/11,04:30:13,11,08,1, 11.9,1,1, 17.031, 10172.334, 565.656, 53049.002 24/06/11,04:30:13,12,08,1, 11.9,1,1, 17.031, 10172.306, 567.150, 53048.288 24/06/11,04:30:13,13,08,1, 11.9,1,1, 17.031, 10171.807, 566.062, 53049.014 24/06/11,04:30:13,14,08,1, 11.9,1,1, 17.031, 10172.956, 566.350, 53049.465 24/06/11,04:30:13,15,08,1, 11.9,1,1, 17.031, 10172.393, 567.124, 53048.749 24/06/11,04:30:13,16,08,1, 11.9,1,1, 17.031, 10172.311, 565.597, 53049.427 24/06/11,04:30:13,17,08,1, 11.9,1,1, 17.031, 10172.902, 566.730, 53048.816 24/06/11,04:30:13,18,08,1, 11.9,1,1, 17.031, 10171.701, 566.387, 53048.362 24/06/11,04:30:13,19,08,1, 11.9,1,1, 17.031, 10172.209, 565.678, 53049.042 24/06/11,04:30:14,00,08,1, 11.8,1,1, 17.030, 10172.204, 565.678, 53049.042 24/06/11,04:30:14,01,08,1, 11.8,1,1, 17.030, 10172.228, 566.592, 53048.434 24/06/11,04:30:14,02,08,1, 11.8,1,1, 17.030, 10171.260, 565.823, 53048.667 24/06/11,04:30:14,03,08,1, 11.8,1,1, 17.030, 10172.224, 565.660, 53049.286 24/06/11,04:30:14,04,08,1, 11.8,1,1, 17.030, 10172.040, 566.893, 53048.614 24/06/11,04:30:14,05,08,1, 11.8,1,1, 17.030, 10171.893, 565.443, 53049.498 24/06/11,04:30:14,06,08,1, 11.8,1,1, 17.030, 10172.788, 566.181, 53049.329 24/06/11,04:30:14,07,08,1, 11.8,1,1, 17.030, 10171.738, 566.266, 53048.510 24/06/11,04:30:14,08,08,1, 11.8,1,1, 17.030, 10171.964, 565.131, 53049.239 24/06/11,04:30:14,09,08,1, 11.8,1,1, 17.030, 10172.088, 566.556, 53048.502 24/06/11,04:30:14,10,08,1, 11.8,1,1, 17.030, 10171.208, 565.760, 53048.724 24/06/11,04:30:14,11,08,1, 11.8,1,1, 17.030, 10172.299, 565.620, 53049.362 24/06/11,04:30:14,12,08,1, 11.8,1,1, 17.030, 10172.071, 566.784, 53048.745 24/06/11,04:30:14,13,08,1, 11.8,1,1, 17.030, 10171.891, 565.393, 53049.569 24/06/11,04:30:14,14,08,1, 11.8,1,1, 17.030, 10172.726, 566.141, 53049.385 24/06/11,04:30:14,15,08,1, 11.8,1,1, 17.030, 10171.591, 566.221, 53048.672 24/06/11,04:30:14,16,08,1, 11.8,1,1, 17.030, 10171.909, 565.098, 53049.223 24/06/11,04:30:14,17,08,1, 11.8,1,1, 17.030, 10172.073, 566.487, 53048.481 24/06/11,04:30:14,18,08,1, 11.8,1,1, 17.030, 10171.189, 565.706, 53048.743 24/06/11,04:30:14,19,08,1, 11.8,1,1, 17.030, 10172.295, 565.662, 53049.441 24/06/11,04:30:15,00,09,1, 12.0,1,1, 17.033, 10172.287, 565.662, 53049.441 24/06/11,04:30:15,01,09,1, 12.0,1,1, 17.033, 10171.692, 566.305, 53048.466 24/06/11,04:30:15,02,09,1, 12.0,1,1, 17.033, 10171.360, 565.059, 53049.291 24/06/11,04:30:15,03,09,1, 12.0,1,1, 17.033, 10172.412, 565.519, 53049.599 24/06/11,04:30:15,04,09,1, 12.0,1,1, 17.033, 10171.692, 566.049, 53048.826 24/06/11,04:30:15,05,09,1, 12.0,1,1, 17.033, 10171.740, 564.675, 53049.529 24/06/11,04:30:15,06,09,1, 12.0,1,1, 17.033, 10172.126, 565.853, 53048.856 24/06/11,04:30:15,07,09,1, 12.0,1,1, 17.033, 10170.975, 565.429, 53048.609 24/06/11,04:30:15,08,09,1, 12.0,1,1, 17.033, 10171.725, 564.859, 53049.336 24/06/11,04:30:15,09,09,1, 12.0,1,1, 17.033, 10171.671, 566.257, 53048.551 24/06/11,04:30:15,10,09,1, 12.0,1,1, 17.033, 10171.390, 565.019, 53049.492 24/06/11,04:30:15,11,09,1, 12.0,1,1, 17.033, 10172.413, 565.552, 53049.619 24/06/11,04:30:15,12,09,1, 12.0,1,1, 17.033, 10171.658, 565.944, 53048.786 24/06/11,04:30:15,13,09,1, 12.0,1,1, 17.033, 10171.724, 564.578, 53049.474 24/06/11,04:30:15,14,09,1, 12.0,1,1, 17.033, 10172.004, 565.858, 53048.752 24/06/11,04:30:15,15,09,1, 12.0,1,1, 17.033, 10170.899, 565.267, 53048.668 24/06/11,04:30:15,16,09,1, 12.0,1,1, 17.033, 10171.770, 564.946, 53049.449 24/06/11,04:30:15,17,09,1, 12.0,1,1, 17.033, 10171.653, 566.280, 53048.790 24/06/11,04:30:15,18,09,1, 12.0,1,1, 17.033, 10171.357, 564.937, 53049.487 24/06/11,04:30:15,19,09,1, 12.0,1,1, 17.033, 10172.448, 565.512, 53049.566 24/06/11,04:30:16,00,07,1, 11.9,1,1, 17.032, 10172.446, 565.512, 53049.566 24/06/11,04:30:16,01,07,1, 11.9,1,1, 17.032, 10171.566, 565.678, 53049.006 24/06/11,04:30:16,02,07,1, 11.9,1,1, 17.032, 10171.493, 564.180, 53049.866 24/06/11,04:30:16,03,07,1, 11.9,1,1, 17.032, 10172.072, 565.264, 53049.197 24/06/11,04:30:16,04,07,1, 11.9,1,1, 17.032, 10170.906, 564.955, 53048.632 24/06/11,04:30:16,05,07,1, 11.9,1,1, 17.032, 10171.418, 564.182, 53049.418 24/06/11,04:30:16,06,07,1, 11.9,1,1, 17.032, 10171.426, 565.636, 53048.640 24/06/11,04:30:16,07,07,1, 11.9,1,1, 17.032, 10170.857, 564.572, 53049.287 24/06/11,04:30:16,08,07,1, 11.9,1,1, 17.032, 10172.051, 564.850, 53049.822 24/06/11,04:30:16,09,07,1, 11.9,1,1, 17.032, 10171.464, 565.612, 53049.089 24/06/11,04:30:16,10,07,1, 11.9,1,1, 17.032, 10171.501, 564.122, 53049.913 24/06/11,04:30:16,11,07,1, 11.9,1,1, 17.032, 10171.966, 565.177, 53049.077 24/06/11,04:30:16,12,07,1, 11.9,1,1, 17.032, 10170.801, 564.891, 53048.626 24/06/11,04:30:16,13,07,1, 11.9,1,1, 17.032, 10171.410, 564.181, 53049.393 24/06/11,04:30:16,14,07,1, 11.9,1,1, 17.032, 10171.377, 565.566, 53048.513 24/06/11,04:30:16,15,07,1, 11.9,1,1, 17.032, 10170.891, 564.472, 53049.331 24/06/11,04:30:16,16,07,1, 11.9,1,1, 17.032, 10172.066, 564.811, 53049.757 24/06/11,04:30:16,17,07,1, 11.9,1,1, 17.032, 10171.442, 565.473, 53049.048 24/06/11,04:30:16,18,07,1, 11.9,1,1, 17.032, 10171.400, 563.994, 53049.664 24/06/11,04:30:16,19,07,1, 11.9,1,1, 17.032, 10171.922, 565.148, 53048.979 24/06/11,04:30:17,00,07,1, 11.9,1,1, 17.034, 10171.920, 565.148, 53048.979 24/06/11,04:30:17,01,07,1, 11.9,1,1, 17.034, 10170.768, 564.495, 53048.750 24/06/11,04:30:17,02,07,1, 11.9,1,1, 17.034, 10171.134, 563.422, 53049.561 24/06/11,04:30:17,03,07,1, 11.9,1,1, 17.034, 10171.182, 564.812, 53048.697 24/06/11,04:30:17,04,07,1, 11.9,1,1, 17.034, 10170.446, 563.960, 53049.134 24/06/11,04:30:17,05,07,1, 11.9,1,1, 17.034, 10171.589, 564.048, 53049.900 24/06/11,04:30:17,06,07,1, 11.9,1,1, 17.034, 10171.202, 565.027, 53049.110 24/06/11,04:30:17,07,07,1, 11.9,1,1, 17.034, 10171.161, 563.550, 53049.939 24/06/11,04:30:17,08,07,1, 11.9,1,1, 17.034, 10171.888, 564.472, 53049.482 24/06/11,04:30:17,09,07,1, 11.9,1,1, 17.034, 10170.703, 564.355, 53048.904 24/06/11,04:30:17,10,07,1, 11.9,1,1, 17.034, 10171.086, 563.363, 53049.614 24/06/11,04:30:17,11,07,1, 11.9,1,1, 17.034, 10171.215, 564.845, 53048.633 24/06/11,04:30:17,12,07,1, 11.9,1,1, 17.034, 10170.448, 563.829, 53049.227 24/06/11,04:30:17,13,07,1, 11.9,1,1, 17.034, 10171.590, 564.002, 53049.829 24/06/11,04:30:17,14,07,1, 11.9,1,1, 17.034, 10171.202, 564.906, 53049.132 24/06/11,04:30:17,15,07,1, 11.9,1,1, 17.034, 10171.125, 563.401, 53050.022 24/06/11,04:30:17,16,07,1, 11.9,1,1, 17.034, 10171.800, 564.428, 53049.422 24/06/11,04:30:17,17,07,1, 11.9,1,1, 17.034, 10170.603, 564.261, 53048.871 24/06/11,04:30:17,18,07,1, 11.9,1,1, 17.034, 10171.054, 563.287, 53049.576 24/06/11,04:30:17,19,07,1, 11.9,1,1, 17.034, 10171.079, 564.813, 53048.714 24/06/11,04:30:18,00,07,1, 11.9,1,1, 17.031, 10171.077, 564.813, 53048.714 24/06/11,04:30:18,01,07,1, 11.9,1,1, 17.031, 10170.057, 563.354, 53049.145 24/06/11,04:30:18,02,07,1, 11.9,1,1, 17.031, 10171.055, 563.199, 53049.889 24/06/11,04:30:18,03,07,1, 11.9,1,1, 17.031, 10170.863, 564.418, 53049.214 24/06/11,04:30:18,04,07,1, 11.9,1,1, 17.031, 10170.689, 563.003, 53050.007 24/06/11,04:30:18,05,07,1, 11.9,1,1, 17.031, 10171.651, 563.669, 53049.911 24/06/11,04:30:18,06,07,1, 11.9,1,1, 17.031, 10170.559, 563.797, 53049.151 24/06/11,04:30:18,07,07,1, 11.9,1,1, 17.031, 10170.791, 562.608, 53049.688 24/06/11,04:30:18,08,07,1, 11.9,1,1, 17.031, 10170.906, 564.085, 53048.903 24/06/11,04:30:18,09,07,1, 11.9,1,1, 17.031, 10169.993, 563.265, 53049.089 24/06/11,04:30:18,10,07,1, 11.9,1,1, 17.031, 10171.090, 563.157, 53049.824 24/06/11,04:30:18,11,07,1, 11.9,1,1, 17.031, 10170.850, 564.294, 53049.203 24/06/11,04:30:18,12,07,1, 11.9,1,1, 17.031, 10170.725, 562.902, 53050.008 24/06/11,04:30:18,13,07,1, 11.9,1,1, 17.031, 10171.540, 563.635, 53049.677 24/06/11,04:30:18,14,07,1, 11.9,1,1, 17.031, 10170.536, 563.690, 53049.102 24/06/11,04:30:18,15,07,1, 11.9,1,1, 17.031, 10170.707, 562.592, 53049.667 24/06/11,04:30:18,16,07,1, 11.9,1,1, 17.031, 10170.834, 564.036, 53048.838 24/06/11,04:30:18,17,07,1, 11.9,1,1, 17.031, 10170.018, 563.197, 53049.240 24/06/11,04:30:18,18,07,1, 11.9,1,1, 17.031, 10171.129, 563.197, 53049.861 24/06/11,04:30:18,19,07,1, 11.9,1,1, 17.031, 10170.841, 564.256, 53049.256 24/06/11,04:30:19,00,07,1, 11.9,1,1, 17.037, 10170.835, 564.256, 53049.256 24/06/11,04:30:19,01,07,1, 11.9,1,1, 17.037, 10170.265, 562.440, 53050.032 24/06/11,04:30:19,02,07,1, 11.9,1,1, 17.037, 10171.264, 563.079, 53050.064 24/06/11,04:30:19,03,07,1, 11.9,1,1, 17.037, 10170.366, 563.360, 53049.366 24/06/11,04:30:19,04,07,1, 11.9,1,1, 17.037, 10170.481, 562.043, 53050.015 24/06/11,04:30:19,05,07,1, 11.9,1,1, 17.037, 10170.675, 563.387, 53049.069 24/06/11,04:30:19,06,07,1, 11.9,1,1, 17.037, 10169.674, 562.716, 53049.132 24/06/11,04:30:19,07,07,1, 11.9,1,1, 17.037, 10170.601, 562.412, 53049.785 24/06/11,04:30:19,08,07,1, 11.9,1,1, 17.037, 10170.452, 563.699, 53049.155 24/06/11,04:30:19,09,07,1, 11.9,1,1, 17.037, 10170.275, 562.349, 53050.065 24/06/11,04:30:19,10,07,1, 11.9,1,1, 17.037, 10171.175, 562.993, 53049.952 24/06/11,04:30:19,11,07,1, 11.9,1,1, 17.037, 10170.239, 563.208, 53049.289 24/06/11,04:30:19,12,07,1, 11.9,1,1, 17.037, 10170.448, 561.945, 53049.995 24/06/11,04:30:19,13,07,1, 11.9,1,1, 17.037, 10170.578, 563.340, 53049.044 24/06/11,04:30:19,14,07,1, 11.9,1,1, 17.037, 10169.636, 562.644, 53049.191 24/06/11,04:30:19,15,07,1, 11.9,1,1, 17.037, 10170.588, 562.436, 53049.945 24/06/11,04:30:19,16,07,1, 11.9,1,1, 17.037, 10170.466, 563.633, 53049.319 24/06/11,04:30:19,17,07,1, 11.9,1,1, 17.037, 10170.312, 562.261, 53050.144 24/06/11,04:30:19,18,07,1, 11.9,1,1, 17.037, 10171.185, 562.987, 53049.900 24/06/11,04:30:19,19,07,1, 11.9,1,1, 17.037, 10170.180, 563.092, 53049.220 24/06/11,04:30:20,00,07,1, 11.9,1,1, 17.035, 10170.176, 563.092, 53049.220 24/06/11,04:30:20,01,07,1, 11.9,1,1, 17.035, 10170.139, 561.498, 53050.220 24/06/11,04:30:20,02,07,1, 11.9,1,1, 17.035, 10170.473, 562.764, 53049.408 24/06/11,04:30:20,03,07,1, 11.9,1,1, 17.035, 10169.355, 562.272, 53049.198 24/06/11,04:30:20,04,07,1, 11.9,1,1, 17.035, 10170.131, 561.802, 53050.033 24/06/11,04:30:20,05,07,1, 11.9,1,1, 17.035, 10170.022, 563.138, 53049.343 24/06/11,04:30:20,06,07,1, 11.9,1,1, 17.035, 10169.797, 561.837, 53050.296 24/06/11,04:30:20,07,07,1, 11.9,1,1, 17.035, 10170.845, 562.444, 53050.276 24/06/11,04:30:20,08,07,1, 11.9,1,1, 17.035, 10169.939, 562.773, 53049.428 24/06/11,04:30:20,09,07,1, 11.9,1,1, 17.035, 10170.069, 561.479, 53050.162 24/06/11,04:30:20,10,07,1, 11.9,1,1, 17.035, 10170.291, 562.740, 53049.364 24/06/11,04:30:20,11,07,1, 11.9,1,1, 17.035, 10169.285, 562.157, 53049.368 24/06/11,04:30:20,12,07,1, 11.9,1,1, 17.035, 10170.137, 561.871, 53050.125 24/06/11,04:30:20,13,07,1, 11.9,1,1, 17.035, 10170.019, 563.137, 53049.427 24/06/11,04:30:20,14,07,1, 11.9,1,1, 17.035, 10169.807, 561.748, 53050.252 24/06/11,04:30:20,15,07,1, 11.9,1,1, 17.035, 10170.769, 562.335, 53050.190 24/06/11,04:30:20,16,07,1, 11.9,1,1, 17.035, 10169.900, 562.684, 53049.507 24/06/11,04:30:20,17,07,1, 11.9,1,1, 17.035, 10169.991, 561.369, 53050.169 24/06/11,04:30:20,18,07,1, 11.9,1,1, 17.035, 10170.234, 562.744, 53049.240 24/06/11,04:30:20,19,07,1, 11.9,1,1, 17.035, 10169.231, 561.998, 53049.359 24/06/11,04:30:21,00,08,1, 11.9,1,1, 17.034, 10169.225, 561.998, 53049.359 24/06/11,04:30:21,01,08,1, 11.9,1,1, 17.034, 10169.702, 561.320, 53050.128 24/06/11,04:30:21,02,08,1, 11.9,1,1, 17.034, 10169.613, 562.679, 53049.414 24/06/11,04:30:21,03,08,1, 11.9,1,1, 17.034, 10169.307, 561.512, 53050.256 24/06/11,04:30:21,04,08,1, 11.9,1,1, 17.034, 10170.347, 562.025, 53050.578 24/06/11,04:30:21,05,08,1, 11.9,1,1, 17.034, 10169.611, 562.477, 53049.813 24/06/11,04:30:21,06,08,1, 11.9,1,1, 17.034, 10169.678, 561.045, 53050.513 24/06/11,04:30:21,07,08,1, 11.9,1,1, 17.034, 10170.008, 562.273, 53049.622 24/06/11,04:30:21,08,08,1, 11.9,1,1, 17.034, 10168.886, 561.735, 53049.517 24/06/11,04:30:21,09,08,1, 11.9,1,1, 17.034, 10169.657, 561.273, 53050.253 24/06/11,04:30:21,10,08,1, 11.9,1,1, 17.034, 10169.641, 562.701, 53049.575 24/06/11,04:30:21,11,08,1, 11.9,1,1, 17.034, 10169.248, 561.437, 53050.457 24/06/11,04:30:21,12,08,1, 11.9,1,1, 17.034, 10170.388, 561.953, 53050.523 24/06/11,04:30:21,13,08,1, 11.9,1,1, 17.034, 10169.579, 562.374, 53049.852 24/06/11,04:30:21,14,08,1, 11.9,1,1, 17.034, 10169.617, 561.002, 53050.559 24/06/11,04:30:21,15,08,1, 11.9,1,1, 17.034, 10169.909, 562.307, 53049.696 24/06/11,04:30:21,16,08,1, 11.9,1,1, 17.034, 10168.811, 561.718, 53049.631 24/06/11,04:30:21,17,08,1, 11.9,1,1, 17.034, 10169.659, 561.297, 53050.312 24/06/11,04:30:21,18,08,1, 11.9,1,1, 17.034, 10169.594, 562.634, 53049.627 24/06/11,04:30:21,19,08,1, 11.9,1,1, 17.034, 10169.343, 561.354, 53050.516 24/06/11,04:30:22,00,08,1, 11.9,1,1, 17.035, 10169.342, 561.354, 53050.516 24/06/11,04:30:22,01,08,1, 11.9,1,1, 17.035, 10169.830, 561.393, 53050.791 24/06/11,04:30:22,02,08,1, 11.9,1,1, 17.035, 10169.203, 562.026, 53049.969 24/06/11,04:30:22,03,08,1, 11.9,1,1, 17.035, 10169.235, 560.583, 53050.747 24/06/11,04:30:22,04,08,1, 11.9,1,1, 17.035, 10169.671, 561.834, 53050.025 24/06/11,04:30:22,05,08,1, 11.9,1,1, 17.035, 10168.518, 561.361, 53049.771 24/06/11,04:30:22,06,08,1, 11.9,1,1, 17.035, 10169.178, 560.791, 53050.413 24/06/11,04:30:22,07,08,1, 11.9,1,1, 17.035, 10169.108, 562.235, 53049.771 24/06/11,04:30:22,08,08,1, 11.9,1,1, 17.035, 10168.743, 560.945, 53050.505 24/06/11,04:30:22,09,08,1, 11.9,1,1, 17.035, 10169.885, 561.457, 53050.736 24/06/11,04:30:22,10,08,1, 11.9,1,1, 17.035, 10169.189, 561.929, 53050.006 24/06/11,04:30:22,11,08,1, 11.9,1,1, 17.035, 10169.190, 560.550, 53050.686 24/06/11,04:30:22,12,08,1, 11.9,1,1, 17.035, 10169.441, 561.785, 53049.919 24/06/11,04:30:22,13,08,1, 11.9,1,1, 17.035, 10168.405, 561.265, 53049.696 24/06/11,04:30:22,14,08,1, 11.9,1,1, 17.035, 10169.215, 560.804, 53050.411 24/06/11,04:30:22,15,08,1, 11.9,1,1, 17.035, 10169.117, 562.193, 53049.862 24/06/11,04:30:22,16,08,1, 11.9,1,1, 17.035, 10168.807, 560.860, 53050.692 24/06/11,04:30:22,17,08,1, 11.9,1,1, 17.035, 10169.873, 561.449, 53050.760 24/06/11,04:30:22,18,08,1, 11.9,1,1, 17.035, 10169.093, 561.886, 53050.086 24/06/11,04:30:22,19,08,1, 11.9,1,1, 17.035, 10169.136, 560.469, 53050.899 24/06/11,04:30:23,00,08,1, 11.9,1,1, 17.034, 10169.133, 560.469, 53050.899 24/06/11,04:30:23,01,08,1, 11.9,1,1, 17.034, 10169.190, 561.312, 53050.343 24/06/11,04:30:23,02,08,1, 11.9,1,1, 17.034, 10168.063, 560.967, 53049.891 24/06/11,04:30:23,03,08,1, 11.9,1,1, 17.034, 10168.642, 560.301, 53050.626 24/06/11,04:30:23,04,08,1, 11.9,1,1, 17.034, 10168.716, 561.774, 53049.913 24/06/11,04:30:23,05,08,1, 11.9,1,1, 17.034, 10168.270, 560.637, 53050.697 24/06/11,04:30:23,06,08,1, 11.9,1,1, 17.034, 10169.361, 560.991, 53051.105 24/06/11,04:30:23,07,08,1, 11.9,1,1, 17.034, 10168.716, 561.596, 53050.339 24/06/11,04:30:23,08,08,1, 11.9,1,1, 17.034, 10168.692, 560.141, 53051.000 24/06/11,04:30:23,09,08,1, 11.9,1,1, 17.034, 10169.095, 561.340, 53050.317 24/06/11,04:30:23,10,08,1, 11.9,1,1, 17.034, 10167.970, 560.875, 53049.910 24/06/11,04:30:23,11,08,1, 11.9,1,1, 17.034, 10168.688, 560.364, 53050.631 24/06/11,04:30:23,12,08,1, 11.9,1,1, 17.034, 10168.591, 561.750, 53050.043 24/06/11,04:30:23,13,08,1, 11.9,1,1, 17.034, 10168.252, 560.525, 53050.925 24/06/11,04:30:23,14,08,1, 11.9,1,1, 17.034, 10169.334, 560.946, 53051.018 24/06/11,04:30:23,15,08,1, 11.9,1,1, 17.034, 10168.652, 561.522, 53050.331 24/06/11,04:30:23,16,08,1, 11.9,1,1, 17.034, 10168.688, 560.094, 53051.034 24/06/11,04:30:23,17,08,1, 11.9,1,1, 17.034, 10168.966, 561.351, 53050.214 24/06/11,04:30:23,18,08,1, 11.9,1,1, 17.034, 10167.898, 560.797, 53050.042 24/06/11,04:30:23,19,08,1, 11.9,1,1, 17.034, 10168.611, 560.316, 53050.747 24/06/11,04:30:24,00,08,1, 11.9,1,1, 17.035, 10168.607, 560.316, 53050.747 24/06/11,04:30:24,01,08,1, 11.9,1,1, 17.035, 10168.144, 561.381, 53050.169 24/06/11,04:30:24,02,08,1, 11.9,1,1, 17.035, 10167.650, 560.234, 53050.690 24/06/11,04:30:24,03,08,1, 11.9,1,1, 17.035, 10168.772, 560.596, 53051.305 24/06/11,04:30:24,04,08,1, 11.9,1,1, 17.035, 10168.263, 561.299, 53050.602 24/06/11,04:30:24,05,08,1, 11.9,1,1, 17.035, 10168.191, 559.877, 53051.309 24/06/11,04:30:24,06,08,1, 11.9,1,1, 17.035, 10168.703, 560.911, 53050.626 24/06/11,04:30:24,07,08,1, 11.9,1,1, 17.035, 10167.516, 560.575, 53050.181 24/06/11,04:30:24,08,08,1, 11.9,1,1, 17.035, 10168.064, 559.928, 53050.946 24/06/11,04:30:24,09,08,1, 11.9,1,1, 17.035, 10168.105, 561.385, 53050.136 24/06/11,04:30:24,10,08,1, 11.9,1,1, 17.035, 10167.647, 560.226, 53050.945 24/06/11,04:30:24,11,08,1, 11.9,1,1, 17.035, 10168.808, 560.592, 53051.316 24/06/11,04:30:24,12,08,1, 11.9,1,1, 17.035, 10168.143, 561.193, 53050.586 24/06/11,04:30:24,13,08,1, 11.9,1,1, 17.035, 10168.166, 559.783, 53051.402 24/06/11,04:30:24,14,08,1, 11.9,1,1, 17.035, 10168.583, 560.928, 53050.506 24/06/11,04:30:24,15,08,1, 11.9,1,1, 17.035, 10167.448, 560.487, 53050.149 24/06/11,04:30:24,16,08,1, 11.9,1,1, 17.035, 10168.148, 559.943, 53050.950 24/06/11,04:30:24,17,08,1, 11.9,1,1, 17.035, 10168.068, 561.341, 53050.209 24/06/11,04:30:24,18,08,1, 11.9,1,1, 17.035, 10167.712, 560.157, 53051.062 24/06/11,04:30:24,19,08,1, 11.9,1,1, 17.035, 10168.857, 560.598, 53051.308 24/06/11,04:30:25,00,08,1, 11.8,1,1, 17.035, 10168.849, 560.598, 53051.308 24/06/11,04:30:25,01,08,1, 11.8,1,1, 17.035, 10167.768, 561.000, 53050.806 24/06/11,04:30:25,02,08,1, 11.8,1,1, 17.035, 10167.723, 559.504, 53051.510 24/06/11,04:30:25,03,08,1, 11.8,1,1, 17.035, 10168.367, 560.539, 53050.927 24/06/11,04:30:25,04,08,1, 11.8,1,1, 17.035, 10167.153, 560.323, 53050.451 24/06/11,04:30:25,05,08,1, 11.8,1,1, 17.035, 10167.651, 559.468, 53051.231 24/06/11,04:30:25,06,08,1, 11.8,1,1, 17.035, 10167.625, 560.986, 53050.471 24/06/11,04:30:25,07,08,1, 11.8,1,1, 17.035, 10167.116, 559.874, 53050.993 24/06/11,04:30:25,08,08,1, 11.8,1,1, 17.035, 10168.294, 560.185, 53051.486 24/06/11,04:30:25,09,08,1, 11.8,1,1, 17.035, 10167.772, 560.916, 53050.828 24/06/11,04:30:25,10,08,1, 11.8,1,1, 17.035, 10167.656, 559.440, 53051.555 24/06/11,04:30:25,11,08,1, 11.8,1,1, 17.035, 10168.243, 560.585, 53050.882 24/06/11,04:30:25,12,08,1, 11.8,1,1, 17.035, 10167.056, 560.192, 53050.486 24/06/11,04:30:25,13,08,1, 11.8,1,1, 17.035, 10167.608, 559.507, 53051.187 24/06/11,04:30:25,14,08,1, 11.8,1,1, 17.035, 10167.507, 560.976, 53050.417 24/06/11,04:30:25,15,08,1, 11.8,1,1, 17.035, 10167.044, 559.774, 53051.012 24/06/11,04:30:25,16,08,1, 11.8,1,1, 17.035, 10168.242, 560.177, 53051.539 24/06/11,04:30:25,17,08,1, 11.8,1,1, 17.035, 10167.632, 560.838, 53050.826 24/06/11,04:30:25,18,08,1, 11.8,1,1, 17.035, 10167.625, 559.377, 53051.556 24/06/11,04:30:25,19,08,1, 11.8,1,1, 17.035, 10168.052, 560.599, 53050.811 24/06/11,04:30:26,00,08,1, 11.9,1,1, 17.034, 10168.048, 560.599, 53050.811 24/06/11,04:30:26,01,08,1, 11.9,1,1, 17.034, 10166.748, 560.045, 53050.580 24/06/11,04:30:26,02,08,1, 11.9,1,1, 17.034, 10167.109, 559.080, 53051.224 24/06/11,04:30:26,03,08,1, 11.9,1,1, 17.034, 10167.163, 560.573, 53050.411 24/06/11,04:30:26,04,08,1, 11.9,1,1, 17.034, 10166.538, 559.573, 53051.033 24/06/11,04:30:26,05,08,1, 11.9,1,1, 17.034, 10167.632, 559.735, 53051.688 24/06/11,04:30:26,06,08,1, 11.9,1,1, 17.034, 10167.218, 560.631, 53050.979 24/06/11,04:30:26,07,08,1, 11.9,1,1, 17.034, 10167.135, 559.171, 53051.776 24/06/11,04:30:26,08,08,1, 11.9,1,1, 17.034, 10167.728, 560.163, 53051.163 24/06/11,04:30:26,09,08,1, 11.9,1,1, 17.034, 10166.593, 559.994, 53050.546 24/06/11,04:30:26,10,08,1, 11.9,1,1, 17.034, 10167.091, 559.081, 53051.284 24/06/11,04:30:26,11,08,1, 11.9,1,1, 17.034, 10167.053, 560.558, 53050.535 24/06/11,04:30:26,12,08,1, 11.9,1,1, 17.034, 10166.524, 559.544, 53051.226 24/06/11,04:30:26,13,08,1, 11.9,1,1, 17.034, 10167.651, 559.770, 53051.723 24/06/11,04:30:26,14,08,1, 11.9,1,1, 17.034, 10167.178, 560.608, 53051.034 24/06/11,04:30:26,15,08,1, 11.9,1,1, 17.034, 10167.098, 559.046, 53051.749 24/06/11,04:30:26,16,08,1, 11.9,1,1, 17.034, 10167.660, 560.182, 53051.046 24/06/11,04:30:26,17,08,1, 11.9,1,1, 17.034, 10166.551, 559.899, 53050.673 24/06/11,04:30:26,18,08,1, 11.9,1,1, 17.034, 10167.016, 559.105, 53051.441 24/06/11,04:30:26,19,08,1, 11.9,1,1, 17.034, 10167.021, 560.535, 53050.614 24/06/11,04:30:27,00,08,1, 11.8,1,1, 17.034, 10167.013, 560.535, 53050.614 24/06/11,04:30:27,01,08,1, 11.8,1,1, 17.034, 10165.965, 559.320, 53051.098 24/06/11,04:30:27,02,08,1, 11.8,1,1, 17.034, 10166.991, 559.325, 53051.838 24/06/11,04:30:27,03,08,1, 11.8,1,1, 17.034, 10166.713, 560.370, 53051.101 24/06/11,04:30:27,04,08,1, 11.8,1,1, 17.034, 10166.616, 558.890, 53051.902 24/06/11,04:30:27,05,08,1, 11.8,1,1, 17.034, 10167.320, 559.734, 53051.479 24/06/11,04:30:27,06,08,1, 11.8,1,1, 17.034, 10166.207, 559.760, 53050.903 24/06/11,04:30:27,07,08,1, 11.8,1,1, 17.034, 10166.556, 558.710, 53051.608 24/06/11,04:30:27,08,08,1, 11.8,1,1, 17.034, 10166.585, 560.158, 53050.696 24/06/11,04:30:27,09,08,1, 11.8,1,1, 17.034, 10165.939, 559.241, 53051.189 24/06/11,04:30:27,10,08,1, 11.8,1,1, 17.034, 10167.026, 559.317, 53051.866 24/06/11,04:30:27,11,08,1, 11.8,1,1, 17.034, 10166.642, 560.320, 53051.186 24/06/11,04:30:27,12,08,1, 11.8,1,1, 17.034, 10166.590, 558.815, 53051.954 24/06/11,04:30:27,13,08,1, 11.8,1,1, 17.034, 10167.196, 559.765, 53051.440 24/06/11,04:30:27,14,08,1, 11.8,1,1, 17.034, 10166.079, 559.617, 53050.860 24/06/11,04:30:27,15,08,1, 11.8,1,1, 17.034, 10166.496, 558.720, 53051.598 24/06/11,04:30:27,16,08,1, 11.8,1,1, 17.034, 10166.562, 560.177, 53050.763 24/06/11,04:30:27,17,08,1, 11.8,1,1, 17.034, 10165.881, 559.190, 53051.364 24/06/11,04:30:27,18,08,1, 11.8,1,1, 17.034, 10167.015, 559.346, 53051.823 24/06/11,04:30:27,19,08,1, 11.8,1,1, 17.034, 10166.565, 560.220, 53051.158 24/06/11,04:30:28,00,08,1, 11.9,1,1, 17.035, 10166.563, 560.220, 53051.158 24/06/11,04:30:28,01,08,1, 11.9,1,1, 17.035, 10165.931, 558.623, 53052.057 24/06/11,04:30:28,02,08,1, 11.9,1,1, 17.035, 10166.833, 559.338, 53051.797 24/06/11,04:30:28,03,08,1, 11.9,1,1, 17.035, 10165.789, 559.454, 53051.137 24/06/11,04:30:28,04,08,1, 11.9,1,1, 17.035, 10165.992, 558.257, 53051.684 24/06/11,04:30:28,05,08,1, 11.9,1,1, 17.035, 10166.155, 559.697, 53050.831 24/06/11,04:30:28,06,08,1, 11.9,1,1, 17.035, 10165.311, 558.901, 53051.147 24/06/11,04:30:28,07,08,1, 11.9,1,1, 17.035, 10166.291, 558.826, 53051.890 24/06/11,04:30:28,08,08,1, 11.9,1,1, 17.035, 10166.067, 559.941, 53051.258 24/06/11,04:30:28,09,08,1, 11.9,1,1, 17.035, 10165.889, 558.513, 53052.194 24/06/11,04:30:28,10,08,1, 11.9,1,1, 17.035, 10166.733, 559.302, 53051.717 24/06/11,04:30:28,11,08,1, 11.9,1,1, 17.035, 10165.632, 559.350, 53051.001 24/06/11,04:30:28,12,08,1, 11.9,1,1, 17.035, 10165.913, 558.226, 53051.662 24/06/11,04:30:28,13,08,1, 11.9,1,1, 17.035, 10165.962, 559.683, 53050.923 24/06/11,04:30:28,14,08,1, 11.9,1,1, 17.035, 10165.292, 558.826, 53051.338 24/06/11,04:30:28,15,08,1, 11.9,1,1, 17.035, 10166.306, 558.832, 53051.982 24/06/11,04:30:28,16,08,1, 11.9,1,1, 17.035, 10165.970, 559.892, 53051.293 24/06/11,04:30:28,17,08,1, 11.9,1,1, 17.035, 10165.925, 558.404, 53052.093 24/06/11,04:30:28,18,08,1, 11.9,1,1, 17.035, 10166.651, 559.316, 53051.699 24/06/11,04:30:28,19,08,1, 11.9,1,1, 17.035, 10165.487, 559.235, 53051.011 24/06/11,04:30:29,00,07,1, 11.9,1,1, 17.034, 10165.486, 559.235, 53051.011 24/06/11,04:30:29,01,07,1, 11.9,1,1, 17.034, 10165.548, 557.679, 53051.078 24/06/11,04:30:29,02,07,1, 11.9,1,1, 17.034, 10164.954, 559.189, 53051.011 24/06/11,04:30:29,03,07,1, 11.9,1,1, 17.034, 10165.360, 558.585, 53052.245 24/06/11,04:30:29,04,07,1, 11.9,1,1, 17.034, 10165.128, 558.041, 53050.582 24/06/11,04:30:29,05,07,1, 11.9,1,1, 17.034, 10165.175, 559.684, 53052.197 24/06/11,04:30:29,06,07,1, 11.9,1,1, 17.034, 10165.761, 558.083, 53052.173 24/06/11,04:30:29,07,07,1, 11.9,1,1, 17.034, 10165.313, 558.664, 53050.855 24/06/11,04:30:29,08,07,1, 11.9,1,1, 17.034, 10165.531, 559.235, 53052.732 24/06/11,04:30:29,09,07,1, 11.9,1,1, 17.034, 10165.411, 557.572, 53051.102 24/06/11,04:30:29,10,07,1, 11.9,1,1, 17.034, 10164.813, 559.149, 53051.047 24/06/11,04:30:29,11,07,1, 11.9,1,1, 17.034, 10165.243, 558.477, 53052.326 24/06/11,04:30:29,12,07,1, 11.9,1,1, 17.034, 10165.070, 558.049, 53050.607 24/06/11,04:30:29,13,07,1, 11.9,1,1, 17.034, 10165.172, 559.605, 53052.233 24/06/11,04:30:29,14,07,1, 11.9,1,1, 17.034, 10165.701, 557.974, 53052.200 24/06/11,04:30:29,15,07,1, 11.9,1,1, 17.034, 10165.289, 558.646, 53050.971 24/06/11,04:30:29,16,07,1, 11.9,1,1, 17.034, 10165.415, 559.082, 53052.659 24/06/11,04:30:29,17,07,1, 11.9,1,1, 17.034, 10165.331, 557.505, 53050.864 24/06/11,04:30:29,18,07,1, 11.9,1,1, 17.034, 10164.711, 559.147, 53051.180 24/06/11,04:30:29,19,07,1, 11.9,1,1, 17.034, 10165.145, 558.451, 53052.285 24/06/11,04:30:30,00,07,1, 11.9,1,1, 17.029, 10165.144, 558.451, 53052.285 24/06/11,04:30:30,01,07,1, 11.9,1,1, 17.029, 10164.508, 557.350, 53050.583 24/06/11,04:30:30,02,07,1, 11.9,1,1, 17.029, 10164.401, 559.045, 53051.992 24/06/11,04:30:30,03,07,1, 11.9,1,1, 17.029, 10165.034, 557.660, 53052.415 24/06/11,04:30:30,04,07,1, 11.9,1,1, 17.029, 10164.786, 558.077, 53051.146 24/06/11,04:30:30,05,07,1, 11.9,1,1, 17.029, 10164.887, 558.822, 53052.899 24/06/11,04:30:30,06,07,1, 11.9,1,1, 17.029, 10164.966, 557.091, 53051.426 24/06/11,04:30:30,07,07,1, 11.9,1,1, 17.029, 10164.335, 558.469, 53051.091 24/06/11,04:30:30,08,07,1, 11.9,1,1, 17.029, 10164.516, 558.044, 53052.444 24/06/11,04:30:30,09,07,1, 11.9,1,1, 17.029, 10164.442, 557.340, 53050.678 24/06/11,04:30:30,10,07,1, 11.9,1,1, 17.029, 10164.378, 559.019, 53052.056 24/06/11,04:30:30,11,07,1, 11.9,1,1, 17.029, 10165.017, 557.580, 53052.383 24/06/11,04:30:30,12,07,1, 11.9,1,1, 17.029, 10164.699, 558.051, 53051.100 24/06/11,04:30:30,13,07,1, 11.9,1,1, 17.029, 10164.846, 558.706, 53052.804 24/06/11,04:30:30,14,07,1, 11.9,1,1, 17.029, 10164.831, 557.016, 53051.312 24/06/11,04:30:30,15,07,1, 11.9,1,1, 17.029, 10164.147, 558.472, 53051.076 24/06/11,04:30:30,16,07,1, 11.9,1,1, 17.029, 10164.505, 558.007, 53052.441 24/06/11,04:30:30,17,07,1, 11.9,1,1, 17.029, 10164.399, 557.361, 53050.686 24/06/11,04:30:30,18,07,1, 11.9,1,1, 17.029, 10164.357, 558.980, 53052.190 24/06/11,04:30:30,19,07,1, 11.9,1,1, 17.029, 10164.949, 557.424, 53052.382 24/06/11,04:30:31,00,07,1, 11.9,1,1, 17.039, 10164.944, 557.424, 53052.382 24/06/11,04:30:31,01,07,1, 11.9,1,1, 17.039, 10164.111, 557.441, 53051.145 24/06/11,04:30:31,02,07,1, 11.9,1,1, 17.039, 10164.311, 558.473, 53052.991 24/06/11,04:30:31,03,07,1, 11.9,1,1, 17.039, 10164.508, 556.703, 53051.795 24/06/11,04:30:31,04,07,1, 11.9,1,1, 17.039, 10163.800, 557.966, 53051.092 24/06/11,04:30:31,05,07,1, 11.9,1,1, 17.039, 10163.969, 557.704, 53052.496 24/06/11,04:30:31,06,07,1, 11.9,1,1, 17.039, 10163.848, 556.699, 53050.720 24/06/11,04:30:31,07,07,1, 11.9,1,1, 17.039, 10163.632, 558.457, 53051.906 24/06/11,04:30:31,08,07,1, 11.9,1,1, 17.039, 10164.303, 557.173, 53052.486 24/06/11,04:30:31,09,07,1, 11.9,1,1, 17.039, 10164.072, 557.422, 53051.094 24/06/11,04:30:31,10,07,1, 11.9,1,1, 17.039, 10164.225, 558.367, 53052.951 24/06/11,04:30:31,11,07,1, 11.9,1,1, 17.039, 10164.388, 556.566, 53051.676 24/06/11,04:30:31,12,07,1, 11.9,1,1, 17.039, 10163.716, 557.934, 53051.125 24/06/11,04:30:31,13,07,1, 11.9,1,1, 17.039, 10163.909, 557.638, 53052.554 24/06/11,04:30:31,14,07,1, 11.9,1,1, 17.039, 10163.783, 556.770, 53050.693 24/06/11,04:30:31,15,07,1, 11.9,1,1, 17.039, 10163.605, 558.458, 53052.062 24/06/11,04:30:31,16,07,1, 11.9,1,1, 17.039, 10164.286, 557.137, 53052.514 24/06/11,04:30:31,17,07,1, 11.9,1,1, 17.039, 10164.035, 557.464, 53051.176 24/06/11,04:30:31,18,07,1, 11.9,1,1, 17.039, 10164.191, 558.225, 53052.901 24/06/11,04:30:31,19,07,1, 11.9,1,1, 17.039, 10164.336, 556.543, 53051.631 24/06/11,04:30:32,00,08,1, 12.0,1,1, 17.032, 10164.335, 556.543, 53051.631 24/06/11,04:30:32,01,08,1, 12.0,1,1, 17.032, 10163.486, 557.423, 53051.245 24/06/11,04:30:32,02,08,1, 12.0,1,1, 17.032, 10163.629, 557.484, 53052.689 24/06/11,04:30:32,03,08,1, 12.0,1,1, 17.032, 10163.422, 556.247, 53050.875 24/06/11,04:30:32,04,08,1, 12.0,1,1, 17.032, 10162.993, 557.970, 53051.560 24/06/11,04:30:32,05,08,1, 12.0,1,1, 17.032, 10163.600, 556.939, 53052.531 24/06/11,04:30:32,06,08,1, 12.0,1,1, 17.032, 10163.470, 556.927, 53051.114 24/06/11,04:30:32,07,08,1, 12.0,1,1, 17.032, 10163.613, 558.142, 53052.939 24/06/11,04:30:32,08,08,1, 12.0,1,1, 17.032, 10163.938, 556.369, 53052.070 24/06/11,04:30:32,09,08,1, 12.0,1,1, 17.032, 10163.417, 557.375, 53051.201 24/06/11,04:30:32,10,08,1, 12.0,1,1, 17.032, 10163.547, 557.467, 53052.732 24/06/11,04:30:32,11,08,1, 12.0,1,1, 17.032, 10163.337, 556.225, 53050.753 24/06/11,04:30:32,12,08,1, 12.0,1,1, 17.032, 10163.023, 557.974, 53051.615 24/06/11,04:30:32,13,08,1, 12.0,1,1, 17.032, 10163.585, 556.888, 53052.537 24/06/11,04:30:32,14,08,1, 12.0,1,1, 17.032, 10163.457, 556.920, 53051.161 24/06/11,04:30:32,15,08,1, 12.0,1,1, 17.032, 10163.583, 558.029, 53052.907 24/06/11,04:30:32,16,08,1, 12.0,1,1, 17.032, 10163.918, 556.331, 53052.003 24/06/11,04:30:32,17,08,1, 12.0,1,1, 17.032, 10163.295, 557.350, 53051.168 24/06/11,04:30:32,18,08,1, 12.0,1,1, 17.032, 10163.467, 557.363, 53052.555 24/06/11,04:30:32,19,08,1, 12.0,1,1, 17.032, 10163.277, 556.188, 53050.742 24/06/11,04:30:33,00,08,1, 11.9,1,1, 17.032, 10163.275, 556.188, 53050.742 24/06/11,04:30:33,01,08,1, 11.9,1,1, 17.032, 10162.666, 557.460, 53051.427 24/06/11,04:30:33,02,08,1, 11.9,1,1, 17.032, 10163.063, 556.809, 53052.594 24/06/11,04:30:33,03,08,1, 11.9,1,1, 17.032, 10162.923, 556.349, 53050.946 24/06/11,04:30:33,04,08,1, 11.9,1,1, 17.032, 10162.981, 557.936, 53052.596 24/06/11,04:30:33,05,08,1, 11.9,1,1, 17.032, 10163.550, 556.273, 53052.500 24/06/11,04:30:33,06,08,1, 11.9,1,1, 17.032, 10163.131, 557.011, 53051.344 24/06/11,04:30:33,07,08,1, 11.9,1,1, 17.032, 10163.225, 557.386, 53052.859 24/06/11,04:30:33,08,08,1, 11.9,1,1, 17.032, 10163.123, 555.895, 53051.196 24/06/11,04:30:33,09,08,1, 11.9,1,1, 17.032, 10162.589, 557.512, 53051.420 24/06/11,04:30:33,10,08,1, 11.9,1,1, 17.032, 10163.045, 556.711, 53052.514 24/06/11,04:30:33,11,08,1, 11.9,1,1, 17.032, 10162.858, 556.354, 53050.890 24/06/11,04:30:33,12,08,1, 11.9,1,1, 17.032, 10163.038, 557.822, 53052.666 24/06/11,04:30:33,13,08,1, 11.9,1,1, 17.032, 10163.500, 556.226, 53052.417 24/06/11,04:30:33,14,08,1, 11.9,1,1, 17.032, 10163.060, 556.998, 53051.386 24/06/11,04:30:33,15,08,1, 11.9,1,1, 17.032, 10163.156, 557.324, 53052.938 24/06/11,04:30:33,16,08,1, 11.9,1,1, 17.032, 10163.049, 555.826, 53051.169 24/06/11,04:30:33,17,08,1, 11.9,1,1, 17.032, 10162.549, 557.508, 53051.456 24/06/11,04:30:33,18,08,1, 11.9,1,1, 17.032, 10163.012, 556.661, 53052.599 24/06/11,04:30:33,19,08,1, 11.9,1,1, 17.032, 10162.828, 556.358, 53050.976 24/06/11,04:30:34,00,09,1, 11.9,1,1, 17.037, 10162.824, 556.358, 53050.976 24/06/11,04:30:34,01,09,1, 11.9,1,1, 17.037, 10162.400, 557.601, 53052.049 24/06/11,04:30:34,02,09,1, 11.9,1,1, 17.037, 10163.064, 556.239, 53052.596 24/06/11,04:30:34,03,09,1, 11.9,1,1, 17.037, 10162.786, 556.579, 53051.320 24/06/11,04:30:34,04,09,1, 11.9,1,1, 17.037, 10163.010, 557.397, 53053.096 24/06/11,04:30:34,05,09,1, 11.9,1,1, 17.037, 10163.030, 555.664, 53051.636 24/06/11,04:30:34,06,09,1, 11.9,1,1, 17.037, 10162.408, 557.041, 53051.346 24/06/11,04:30:34,07,09,1, 11.9,1,1, 17.037, 10162.614, 556.699, 53052.700 24/06/11,04:30:34,08,09,1, 11.9,1,1, 17.037, 10162.537, 555.922, 53050.859 24/06/11,04:30:34,09,09,1, 11.9,1,1, 17.037, 10162.437, 557.559, 53052.225 24/06/11,04:30:34,10,09,1, 11.9,1,1, 17.037, 10163.021, 556.161, 53052.686 24/06/11,04:30:34,11,09,1, 11.9,1,1, 17.037, 10162.757, 556.543, 53051.411 24/06/11,04:30:34,12,09,1, 11.9,1,1, 17.037, 10162.928, 557.339, 53053.109 24/06/11,04:30:34,13,09,1, 11.9,1,1, 17.037, 10163.029, 555.633, 53051.709 24/06/11,04:30:34,14,09,1, 11.9,1,1, 17.037, 10162.362, 557.065, 53051.256 24/06/11,04:30:34,15,09,1, 11.9,1,1, 17.037, 10162.618, 556.637, 53052.605 24/06/11,04:30:34,16,09,1, 11.9,1,1, 17.037, 10162.470, 555.901, 53050.921 24/06/11,04:30:34,17,09,1, 11.9,1,1, 17.037, 10162.460, 557.574, 53052.440 24/06/11,04:30:34,18,09,1, 11.9,1,1, 17.037, 10163.049, 556.149, 53052.658 24/06/11,04:30:34,19,09,1, 11.9,1,1, 17.037, 10162.772, 556.593, 53051.343 24/06/11,04:30:35,00,08,1, 11.9,1,1, 17.037, 10162.766, 556.593, 53051.343 24/06/11,04:30:35,01,08,1, 11.9,1,1, 17.037, 10162.598, 557.408, 53053.008 24/06/11,04:30:35,02,08,1, 11.9,1,1, 17.037, 10163.019, 555.691, 53052.334 24/06/11,04:30:35,03,08,1, 11.9,1,1, 17.037, 10162.490, 556.678, 53051.508 24/06/11,04:30:35,04,08,1, 11.9,1,1, 17.037, 10162.573, 556.776, 53052.895 24/06/11,04:30:35,05,08,1, 11.9,1,1, 17.037, 10162.369, 555.453, 53051.025 24/06/11,04:30:35,06,08,1, 11.9,1,1, 17.037, 10162.028, 557.165, 53051.774 24/06/11,04:30:35,07,08,1, 11.9,1,1, 17.037, 10162.501, 556.164, 53052.703 24/06/11,04:30:35,08,08,1, 11.9,1,1, 17.037, 10162.452, 556.116, 53051.237 24/06/11,04:30:35,09,08,1, 11.9,1,1, 17.037, 10162.624, 557.361, 53052.945 24/06/11,04:30:35,10,08,1, 11.9,1,1, 17.037, 10163.038, 555.677, 53052.277 24/06/11,04:30:35,11,08,1, 11.9,1,1, 17.037, 10162.388, 556.665, 53051.404 24/06/11,04:30:35,12,08,1, 11.9,1,1, 17.037, 10162.488, 556.676, 53052.748 24/06/11,04:30:35,13,08,1, 11.9,1,1, 17.037, 10162.336, 555.492, 53051.028 24/06/11,04:30:35,14,08,1, 11.9,1,1, 17.037, 10162.050, 557.247, 53051.892 24/06/11,04:30:35,15,08,1, 11.9,1,1, 17.037, 10162.582, 556.161, 53052.776 24/06/11,04:30:35,16,08,1, 11.9,1,1, 17.037, 10162.456, 556.201, 53051.323 24/06/11,04:30:35,17,08,1, 11.9,1,1, 17.037, 10162.667, 557.379, 53053.092 24/06/11,04:30:35,18,08,1, 11.9,1,1, 17.037, 10162.914, 555.584, 53052.312 24/06/11,04:30:35,19,08,1, 11.9,1,1, 17.037, 10162.324, 556.682, 53051.427 24/06/11,04:30:36,00,09,1, 11.9,1,1, 17.035, 10162.324, 556.682, 53051.427 24/06/11,04:30:36,01,09,1, 11.9,1,1, 17.035, 10162.535, 557.056, 53053.151 24/06/11,04:30:36,02,09,1, 11.9,1,1, 17.035, 10162.561, 555.415, 53051.635 24/06/11,04:30:36,03,09,1, 11.9,1,1, 17.035, 10161.935, 556.866, 53051.495 24/06/11,04:30:36,04,09,1, 11.9,1,1, 17.035, 10162.230, 556.363, 53052.712 24/06/11,04:30:36,05,09,1, 11.9,1,1, 17.035, 10162.085, 555.749, 53051.016 24/06/11,04:30:36,06,09,1, 11.9,1,1, 17.035, 10162.115, 557.375, 53052.569 24/06/11,04:30:36,07,09,1, 11.9,1,1, 17.035, 10162.664, 555.866, 53052.684 24/06/11,04:30:36,08,09,1, 11.9,1,1, 17.035, 10162.436, 556.440, 53051.488 24/06/11,04:30:36,09,09,1, 11.9,1,1, 17.035, 10162.545, 557.008, 53053.168 24/06/11,04:30:36,10,09,1, 11.9,1,1, 17.035, 10162.482, 555.358, 53051.625 24/06/11,04:30:36,11,09,1, 11.9,1,1, 17.035, 10161.858, 556.965, 53051.517 24/06/11,04:30:36,12,09,1, 11.9,1,1, 17.035, 10162.227, 556.338, 53052.784 24/06/11,04:30:36,13,09,1, 11.9,1,1, 17.035, 10162.130, 555.832, 53051.091 24/06/11,04:30:36,14,09,1, 11.9,1,1, 17.035, 10162.169, 557.367, 53052.694 24/06/11,04:30:36,15,09,1, 11.9,1,1, 17.035, 10162.736, 555.840, 53052.757 24/06/11,04:30:36,16,09,1, 11.9,1,1, 17.035, 10162.348, 556.447, 53051.511 24/06/11,04:30:36,17,09,1, 11.9,1,1, 17.035, 10162.473, 556.998, 53053.187 24/06/11,04:30:36,18,09,1, 11.9,1,1, 17.035, 10162.389, 555.373, 53051.477 24/06/11,04:30:36,19,09,1, 11.9,1,1, 17.035, 10161.851, 556.996, 53051.569 24/06/11,04:30:37,00,09,1, 11.9,1,1, 17.035, 10161.848, 556.996, 53051.569 24/06/11,04:30:37,01,09,1, 11.9,1,1, 17.035, 10162.111, 556.628, 53053.015 24/06/11,04:30:37,02,09,1, 11.9,1,1, 17.035, 10161.898, 555.429, 53051.129 24/06/11,04:30:37,03,09,1, 11.9,1,1, 17.035, 10161.550, 557.152, 53051.856 24/06/11,04:30:37,04,09,1, 11.9,1,1, 17.035, 10162.165, 556.101, 53052.832 24/06/11,04:30:37,05,09,1, 11.9,1,1, 17.035, 10162.024, 556.122, 53051.362 24/06/11,04:30:37,06,09,1, 11.9,1,1, 17.035, 10162.163, 557.273, 53053.034 24/06/11,04:30:37,07,09,1, 11.9,1,1, 17.035, 10162.493, 555.528, 53052.324 24/06/11,04:30:37,08,09,1, 11.9,1,1, 17.035, 10161.874, 556.621, 53051.483 24/06/11,04:30:37,09,09,1, 11.9,1,1, 17.035, 10161.960, 556.628, 53052.810 24/06/11,04:30:37,10,09,1, 11.9,1,1, 17.035, 10161.823, 555.459, 53051.075 24/06/11,04:30:37,11,09,1, 11.9,1,1, 17.035, 10161.537, 557.225, 53052.000 24/06/11,04:30:37,12,09,1, 11.9,1,1, 17.035, 10162.114, 556.089, 53052.890 24/06/11,04:30:37,13,09,1, 11.9,1,1, 17.035, 10161.975, 556.159, 53051.390 24/06/11,04:30:37,14,09,1, 11.9,1,1, 17.035, 10162.148, 557.253, 53053.258 24/06/11,04:30:37,15,09,1, 11.9,1,1, 17.035, 10162.421, 555.504, 53052.292 24/06/11,04:30:37,16,09,1, 11.9,1,1, 17.035, 10161.822, 556.701, 53051.472 24/06/11,04:30:37,17,09,1, 11.9,1,1, 17.035, 10161.953, 556.520, 53052.853 24/06/11,04:30:37,18,09,1, 11.9,1,1, 17.035, 10161.840, 555.485, 53051.125 24/06/11,04:30:37,19,09,1, 11.9,1,1, 17.035, 10161.542, 557.220, 53051.990 24/06/11,04:30:38,00,09,1, 11.8,1,1, 17.036, 10161.539, 557.220, 53051.990 24/06/11,04:30:38,01,09,1, 11.8,1,1, 17.036, 10161.551, 556.203, 53052.740 24/06/11,04:30:38,02,09,1, 11.8,1,1, 17.036, 10161.445, 555.541, 53051.015 24/06/11,04:30:38,03,09,1, 11.8,1,1, 17.036, 10161.410, 557.272, 53052.559 24/06/11,04:30:38,04,09,1, 11.8,1,1, 17.036, 10162.069, 555.745, 53052.728 24/06/11,04:30:38,05,09,1, 11.8,1,1, 17.036, 10161.692, 556.227, 53051.495 24/06/11,04:30:38,06,09,1, 11.8,1,1, 17.036, 10161.805, 556.793, 53053.110 24/06/11,04:30:38,07,09,1, 11.8,1,1, 17.036, 10161.812, 555.216, 53051.545 24/06/11,04:30:38,08,09,1, 11.8,1,1, 17.036, 10161.241, 556.747, 53051.533 24/06/11,04:30:38,09,09,1, 11.8,1,1, 17.036, 10161.530, 556.163, 53052.706 24/06/11,04:30:38,10,09,1, 11.8,1,1, 17.036, 10161.377, 555.602, 53051.038 24/06/11,04:30:38,11,09,1, 11.8,1,1, 17.036, 10161.387, 557.207, 53052.611 24/06/11,04:30:38,12,09,1, 11.8,1,1, 17.036, 10162.009, 555.666, 53052.722 24/06/11,04:30:38,13,09,1, 11.8,1,1, 17.036, 10161.676, 556.177, 53051.497 24/06/11,04:30:38,14,09,1, 11.8,1,1, 17.036, 10161.752, 556.824, 53053.090 24/06/11,04:30:38,15,09,1, 11.8,1,1, 17.036, 10161.728, 555.203, 53051.512 24/06/11,04:30:38,16,09,1, 11.8,1,1, 17.036, 10161.109, 556.739, 53051.469 24/06/11,04:30:38,17,09,1, 11.8,1,1, 17.036, 10161.462, 556.144, 53052.655 24/06/11,04:30:38,18,09,1, 11.8,1,1, 17.036, 10161.369, 555.624, 53050.979 24/06/11,04:30:38,19,09,1, 11.8,1,1, 17.036, 10161.418, 557.188, 53052.699 24/06/11,04:30:39,00,09,1, 11.9,1,1, 17.039, 10161.414, 557.188, 53052.699 24/06/11,04:30:39,01,09,1, 11.9,1,1, 17.039, 10161.260, 555.707, 53052.603 24/06/11,04:30:39,02,09,1, 11.9,1,1, 17.039, 10161.187, 555.563, 53051.052 24/06/11,04:30:39,03,09,1, 11.9,1,1, 17.039, 10161.308, 556.842, 53052.948 24/06/11,04:30:39,04,09,1, 11.9,1,1, 17.039, 10161.619, 555.108, 53052.293 24/06/11,04:30:39,05,09,1, 11.9,1,1, 17.039, 10161.103, 556.053, 53051.261 24/06/11,04:30:39,06,09,1, 11.9,1,1, 17.039, 10161.219, 556.131, 53052.777 24/06/11,04:30:39,07,09,1, 11.9,1,1, 17.039, 10161.104, 554.910, 53051.093 24/06/11,04:30:39,08,09,1, 11.9,1,1, 17.039, 10160.712, 556.627, 53051.615 24/06/11,04:30:39,09,09,1, 11.9,1,1, 17.039, 10161.239, 555.599, 53052.551 24/06/11,04:30:39,10,09,1, 11.9,1,1, 17.039, 10161.100, 555.575, 53051.024 24/06/11,04:30:39,11,09,1, 11.9,1,1, 17.039, 10161.273, 556.776, 53052.985 24/06/11,04:30:39,12,09,1, 11.9,1,1, 17.039, 10161.609, 555.035, 53052.302 24/06/11,04:30:39,13,09,1, 11.9,1,1, 17.039, 10161.048, 556.071, 53051.323 24/06/11,04:30:39,14,09,1, 11.9,1,1, 17.039, 10161.214, 556.085, 53052.685 24/06/11,04:30:39,15,09,1, 11.9,1,1, 17.039, 10160.965, 554.881, 53050.868 24/06/11,04:30:39,16,09,1, 11.9,1,1, 17.039, 10160.686, 556.630, 53051.785 24/06/11,04:30:39,17,09,1, 11.9,1,1, 17.039, 10161.197, 555.551, 53052.553 24/06/11,04:30:39,18,09,1, 11.9,1,1, 17.039, 10161.155, 555.542, 53051.015 24/06/11,04:30:39,19,09,1, 11.9,1,1, 17.039, 10161.242, 556.727, 53052.923 24/06/11,04:30:40,00,09,1, 11.9,1,1, 17.037, 10161.239, 556.727, 53052.923 24/06/11,04:30:40,01,09,1, 11.9,1,1, 17.037, 10161.078, 554.972, 53052.385 24/06/11,04:30:40,02,09,1, 11.9,1,1, 17.037, 10160.878, 555.291, 53050.985 24/06/11,04:30:40,03,09,1, 11.9,1,1, 17.037, 10160.999, 556.116, 53052.813 24/06/11,04:30:40,04,09,1, 11.9,1,1, 17.037, 10161.135, 554.393, 53051.547 24/06/11,04:30:40,05,09,1, 11.9,1,1, 17.037, 10160.528, 555.717, 53050.963 24/06/11,04:30:40,06,09,1, 11.9,1,1, 17.037, 10160.708, 555.406, 53052.365 24/06/11,04:30:40,07,09,1, 11.9,1,1, 17.037, 10160.583, 554.538, 53050.589 24/06/11,04:30:40,08,09,1, 11.9,1,1, 17.037, 10160.403, 556.260, 53051.850 24/06/11,04:30:40,09,09,1, 11.9,1,1, 17.037, 10161.143, 554.901, 53052.289 24/06/11,04:30:40,10,09,1, 11.9,1,1, 17.037, 10160.864, 555.245, 53051.094 24/06/11,04:30:40,11,09,1, 11.9,1,1, 17.037, 10161.001, 556.008, 53052.756 24/06/11,04:30:40,12,09,1, 11.9,1,1, 17.037, 10161.041, 554.274, 53051.394 24/06/11,04:30:40,13,09,1, 11.9,1,1, 17.037, 10160.462, 555.655, 53051.052 24/06/11,04:30:40,14,09,1, 11.9,1,1, 17.037, 10160.661, 555.304, 53052.345 24/06/11,04:30:40,15,09,1, 11.9,1,1, 17.037, 10160.491, 554.528, 53050.589 24/06/11,04:30:40,16,09,1, 11.9,1,1, 17.037, 10160.461, 556.233, 53051.882 24/06/11,04:30:40,17,09,1, 11.9,1,1, 17.037, 10161.092, 554.798, 53052.262 24/06/11,04:30:40,18,09,1, 11.9,1,1, 17.037, 10160.767, 555.204, 53051.025 24/06/11,04:30:40,19,09,1, 11.9,1,1, 17.037, 10160.958, 555.947, 53052.762 24/06/11,04:30:41,00,09,1, 11.9,1,1, 17.035, 10160.955, 555.947, 53052.762 24/06/11,04:30:41,01,09,1, 11.9,1,1, 17.035, 10160.895, 554.176, 53051.940 24/06/11,04:30:41,02,09,1, 11.9,1,1, 17.035, 10160.527, 554.864, 53050.784 24/06/11,04:30:41,03,09,1, 11.9,1,1, 17.035, 10160.616, 555.246, 53052.365 24/06/11,04:30:41,04,09,1, 11.9,1,1, 17.035, 10160.532, 553.721, 53050.764 24/06/11,04:30:41,05,09,1, 11.9,1,1, 17.035, 10159.995, 555.348, 53050.837 24/06/11,04:30:41,06,09,1, 11.9,1,1, 17.035, 10160.373, 554.630, 53052.020 24/06/11,04:30:41,07,09,1, 11.9,1,1, 17.035, 10160.281, 554.288, 53050.455 24/06/11,04:30:41,08,09,1, 11.9,1,1, 17.035, 10160.385, 555.733, 53052.080 24/06/11,04:30:41,09,09,1, 11.9,1,1, 17.035, 10160.913, 554.054, 53051.961 24/06/11,04:30:41,10,09,1, 11.9,1,1, 17.035, 10160.537, 554.827, 53050.892 24/06/11,04:30:41,11,09,1, 11.9,1,1, 17.035, 10160.603, 555.225, 53052.496 24/06/11,04:30:41,12,09,1, 11.9,1,1, 17.035, 10160.448, 553.692, 53050.635 24/06/11,04:30:41,13,09,1, 11.9,1,1, 17.035, 10159.994, 555.322, 53050.935 24/06/11,04:30:41,14,09,1, 11.9,1,1, 17.035, 10160.369, 554.597, 53052.128 24/06/11,04:30:41,15,09,1, 11.9,1,1, 17.035, 10160.280, 554.199, 53050.460 24/06/11,04:30:41,16,09,1, 11.9,1,1, 17.035, 10160.407, 555.695, 53052.219 24/06/11,04:30:41,17,09,1, 11.9,1,1, 17.035, 10160.847, 554.067, 53051.918 24/06/11,04:30:41,18,09,1, 11.9,1,1, 17.035, 10160.455, 554.775, 53050.692 24/06/11,04:30:41,19,09,1, 11.9,1,1, 17.035, 10160.529, 555.138, 53052.366 24/06/11,04:30:42,00,09,1, 12.0,1,1, 17.036, 10160.521, 555.138, 53052.366 24/06/11,04:30:42,01,09,1, 12.0,1,1, 17.036, 10160.686, 553.522, 53051.401 24/06/11,04:30:42,02,09,1, 12.0,1,1, 17.036, 10160.148, 554.535, 53050.601 24/06/11,04:30:42,03,09,1, 12.0,1,1, 17.036, 10160.207, 554.561, 53052.080 24/06/11,04:30:42,04,09,1, 12.0,1,1, 17.036, 10160.059, 553.341, 53050.254 24/06/11,04:30:42,05,09,1, 12.0,1,1, 17.036, 10159.741, 555.077, 53051.066 24/06/11,04:30:42,06,09,1, 12.0,1,1, 17.036, 10160.256, 554.025, 53051.927 24/06/11,04:30:42,07,09,1, 12.0,1,1, 17.036, 10160.123, 554.004, 53050.431 24/06/11,04:30:42,08,09,1, 12.0,1,1, 17.036, 10160.334, 555.222, 53052.260 24/06/11,04:30:42,09,09,1, 12.0,1,1, 17.036, 10160.655, 553.481, 53051.473 24/06/11,04:30:42,10,09,1, 12.0,1,1, 17.036, 10160.061, 554.451, 53050.554 24/06/11,04:30:42,11,09,1, 12.0,1,1, 17.036, 10160.157, 554.531, 53052.003 24/06/11,04:30:42,12,09,1, 12.0,1,1, 17.036, 10160.046, 553.293, 53050.265 24/06/11,04:30:42,13,09,1, 12.0,1,1, 17.036, 10159.680, 555.048, 53051.066 24/06/11,04:30:42,14,09,1, 12.0,1,1, 17.036, 10160.249, 553.979, 53051.769 24/06/11,04:30:42,15,09,1, 12.0,1,1, 17.036, 10160.145, 553.964, 53050.416 24/06/11,04:30:42,16,09,1, 12.0,1,1, 17.036, 10160.298, 555.153, 53052.238 24/06/11,04:30:42,17,09,1, 12.0,1,1, 17.036, 10160.632, 553.370, 53051.329 24/06/11,04:30:42,18,09,1, 12.0,1,1, 17.036, 10160.033, 554.453, 53050.575 24/06/11,04:30:42,19,09,1, 12.0,1,1, 17.036, 10160.119, 554.347, 53052.028 24/06/11,04:30:43,00,09,1, 11.8,1,1, 17.034, 10160.112, 554.347, 53052.028 24/06/11,04:30:43,01,09,1, 11.8,1,1, 17.034, 10160.298, 552.889, 53050.827 24/06/11,04:30:43,02,09,1, 11.8,1,1, 17.034, 10159.734, 554.179, 53050.357 24/06/11,04:30:43,03,09,1, 11.8,1,1, 17.034, 10159.918, 553.944, 53051.642 24/06/11,04:30:43,04,09,1, 11.8,1,1, 17.034, 10159.781, 553.012, 53049.841 24/06/11,04:30:43,05,09,1, 11.8,1,1, 17.034, 10159.677, 554.772, 53051.127 24/06/11,04:30:43,06,09,1, 11.8,1,1, 17.034, 10160.232, 553.460, 53051.621 24/06/11,04:30:43,07,09,1, 11.8,1,1, 17.034, 10160.005, 553.766, 53050.314 24/06/11,04:30:43,08,09,1, 11.8,1,1, 17.034, 10160.210, 554.577, 53052.051 24/06/11,04:30:43,09,09,1, 11.8,1,1, 17.034, 10160.346, 552.808, 53050.737 24/06/11,04:30:43,10,09,1, 11.8,1,1, 17.034, 10159.731, 554.134, 53050.230 24/06/11,04:30:43,11,09,1, 11.8,1,1, 17.034, 10159.904, 553.801, 53051.552 24/06/11,04:30:43,12,09,1, 11.8,1,1, 17.034, 10159.724, 552.986, 53049.926 24/06/11,04:30:43,13,09,1, 11.8,1,1, 17.034, 10159.588, 554.717, 53051.169 24/06/11,04:30:43,14,09,1, 11.8,1,1, 17.034, 10160.253, 553.354, 53051.758 24/06/11,04:30:43,15,09,1, 11.8,1,1, 17.034, 10160.005, 553.667, 53050.316 24/06/11,04:30:43,16,09,1, 11.8,1,1, 17.034, 10160.121, 554.486, 53051.988 24/06/11,04:30:43,17,09,1, 11.8,1,1, 17.034, 10160.235, 552.796, 53050.669 24/06/11,04:30:43,18,09,1, 11.8,1,1, 17.034, 10159.653, 554.097, 53050.139 24/06/11,04:30:43,19,09,1, 11.8,1,1, 17.034, 10159.887, 553.753, 53051.621 24/06/11,04:30:44,00,09,1, 12.0,1,1, 17.039, 10159.887, 553.753, 53051.621 24/06/11,04:30:44,01,09,1, 12.0,1,1, 17.039, 10159.923, 552.399, 53050.268 24/06/11,04:30:44,02,09,1, 12.0,1,1, 17.039, 10159.390, 553.905, 53050.229 24/06/11,04:30:44,03,09,1, 12.0,1,1, 17.039, 10159.684, 553.350, 53051.409 24/06/11,04:30:44,04,09,1, 12.0,1,1, 17.039, 10159.529, 552.756, 53049.759 24/06/11,04:30:44,05,09,1, 12.0,1,1, 17.039, 10159.560, 554.391, 53051.372 24/06/11,04:30:44,06,09,1, 12.0,1,1, 17.039, 10160.144, 552.870, 53051.364 24/06/11,04:30:44,07,09,1, 12.0,1,1, 17.039, 10159.825, 553.419, 53050.244 24/06/11,04:30:44,08,09,1, 12.0,1,1, 17.039, 10159.958, 553.946, 53051.931 24/06/11,04:30:44,09,09,1, 12.0,1,1, 17.039, 10159.916, 552.331, 53050.130 24/06/11,04:30:44,10,09,1, 12.0,1,1, 17.039, 10159.365, 553.867, 53050.147 24/06/11,04:30:44,11,09,1, 12.0,1,1, 17.039, 10159.695, 553.286, 53051.407 24/06/11,04:30:44,12,09,1, 12.0,1,1, 17.039, 10159.507, 552.719, 53049.666 24/06/11,04:30:44,13,09,1, 12.0,1,1, 17.039, 10159.623, 554.350, 53051.284 24/06/11,04:30:44,14,09,1, 12.0,1,1, 17.039, 10160.129, 552.838, 53051.381 24/06/11,04:30:44,15,09,1, 12.0,1,1, 17.039, 10159.845, 553.373, 53050.107 24/06/11,04:30:44,16,09,1, 12.0,1,1, 17.039, 10159.980, 553.943, 53051.798 24/06/11,04:30:44,17,09,1, 12.0,1,1, 17.039, 10159.886, 552.277, 53050.208 24/06/11,04:30:44,18,09,1, 12.0,1,1, 17.039, 10159.238, 553.820, 53050.145 24/06/11,04:30:44,19,09,1, 12.0,1,1, 17.039, 10159.653, 553.245, 53051.337 24/06/11,04:30:45,00,08,1, 12.0,1,1, 17.041, 10159.645, 553.245, 53051.337 24/06/11,04:30:45,01,08,1, 12.0,1,1, 17.041, 10159.653, 551.990, 53049.759 24/06/11,04:30:45,02,08,1, 12.0,1,1, 17.041, 10159.191, 553.677, 53050.127 24/06/11,04:30:45,03,08,1, 12.0,1,1, 17.041, 10159.588, 552.901, 53051.226 24/06/11,04:30:45,04,08,1, 12.0,1,1, 17.041, 10159.451, 552.505, 53049.585 24/06/11,04:30:45,05,08,1, 12.0,1,1, 17.041, 10159.625, 554.004, 53051.352 24/06/11,04:30:45,06,08,1, 12.0,1,1, 17.041, 10160.074, 552.379, 53051.039 24/06/11,04:30:45,07,08,1, 12.0,1,1, 17.041, 10159.658, 553.118, 53049.976 24/06/11,04:30:45,08,08,1, 12.0,1,1, 17.041, 10159.785, 553.494, 53051.554 24/06/11,04:30:45,09,08,1, 12.0,1,1, 17.041, 10159.640, 551.962, 53049.838 24/06/11,04:30:45,10,08,1, 12.0,1,1, 17.041, 10159.160, 553.619, 53050.136 24/06/11,04:30:45,11,08,1, 12.0,1,1, 17.041, 10159.569, 552.859, 53051.169 24/06/11,04:30:45,12,08,1, 12.0,1,1, 17.041, 10159.405, 552.523, 53049.691 24/06/11,04:30:45,13,08,1, 12.0,1,1, 17.041, 10159.579, 553.974, 53051.463 24/06/11,04:30:45,14,08,1, 12.0,1,1, 17.041, 10160.022, 552.358, 53051.027 24/06/11,04:30:45,15,08,1, 12.0,1,1, 17.041, 10159.630, 553.108, 53050.055 24/06/11,04:30:45,16,08,1, 12.0,1,1, 17.041, 10159.681, 553.413, 53051.611 24/06/11,04:30:45,17,08,1, 12.0,1,1, 17.041, 10159.579, 551.939, 53049.729 24/06/11,04:30:45,18,08,1, 12.0,1,1, 17.041, 10159.121, 553.594, 53050.062 24/06/11,04:30:45,19,08,1, 12.0,1,1, 17.041, 10159.542, 552.820, 53051.152 24/06/11,04:30:46,00,09,1, 11.9,1,1, 17.039, 10159.537, 552.820, 53051.152 24/06/11,04:30:46,01,09,1, 11.9,1,1, 17.039, 10159.352, 551.658, 53049.475 24/06/11,04:30:46,02,09,1, 11.9,1,1, 17.039, 10159.007, 553.403, 53050.036 24/06/11,04:30:46,03,09,1, 11.9,1,1, 17.039, 10159.535, 552.488, 53051.057 24/06/11,04:30:46,04,09,1, 11.9,1,1, 17.039, 10159.360, 552.302, 53049.595 24/06/11,04:30:46,05,09,1, 11.9,1,1, 17.039, 10159.531, 553.665, 53051.382 24/06/11,04:30:46,06,09,1, 11.9,1,1, 17.039, 10159.940, 551.928, 53050.694 24/06/11,04:30:46,07,09,1, 11.9,1,1, 17.039, 10159.457, 552.861, 53049.791 24/06/11,04:30:46,08,09,1, 11.9,1,1, 17.039, 10159.608, 552.966, 53051.271 24/06/11,04:30:46,09,09,1, 11.9,1,1, 17.039, 10159.388, 551.611, 53049.454 24/06/11,04:30:46,10,09,1, 11.9,1,1, 17.039, 10158.997, 553.357, 53050.099 24/06/11,04:30:46,11,09,1, 11.9,1,1, 17.039, 10159.517, 552.432, 53051.025 24/06/11,04:30:46,12,09,1, 11.9,1,1, 17.039, 10159.380, 552.299, 53049.611 24/06/11,04:30:46,13,09,1, 11.9,1,1, 17.039, 10159.531, 553.647, 53051.387 24/06/11,04:30:46,14,09,1, 11.9,1,1, 17.039, 10159.972, 551.859, 53050.798 24/06/11,04:30:46,15,09,1, 11.9,1,1, 17.039, 10159.473, 552.786, 53049.768 24/06/11,04:30:46,16,09,1, 11.9,1,1, 17.039, 10159.565, 552.952, 53051.314 24/06/11,04:30:46,17,09,1, 11.9,1,1, 17.039, 10159.373, 551.615, 53049.505 24/06/11,04:30:46,18,09,1, 11.9,1,1, 17.039, 10158.971, 553.375, 53050.052 24/06/11,04:30:46,19,09,1, 11.9,1,1, 17.039, 10159.505, 552.384, 53051.045 24/06/11,04:30:47,00,08,1, 11.9,1,1, 17.035, 10159.503, 552.384, 53051.045 24/06/11,04:30:47,01,08,1, 11.9,1,1, 17.035, 10159.275, 551.331, 53049.280 24/06/11,04:30:47,02,08,1, 11.9,1,1, 17.035, 10158.909, 553.098, 53050.096 24/06/11,04:30:47,03,08,1, 11.9,1,1, 17.035, 10159.465, 552.041, 53050.897 24/06/11,04:30:47,04,08,1, 11.9,1,1, 17.035, 10159.370, 552.040, 53049.406 24/06/11,04:30:47,05,08,1, 11.9,1,1, 17.035, 10159.540, 553.198, 53051.349 24/06/11,04:30:47,06,08,1, 11.9,1,1, 17.035, 10159.872, 551.459, 53050.502 24/06/11,04:30:47,07,08,1, 11.9,1,1, 17.035, 10159.303, 552.512, 53049.628 24/06/11,04:30:47,08,08,1, 11.9,1,1, 17.035, 10159.448, 552.501, 53051.112 24/06/11,04:30:47,09,08,1, 11.9,1,1, 17.035, 10159.268, 551.297, 53049.247 24/06/11,04:30:47,10,08,1, 11.9,1,1, 17.035, 10158.939, 553.080, 53050.063 24/06/11,04:30:47,11,08,1, 11.9,1,1, 17.035, 10159.481, 551.990, 53050.906 24/06/11,04:30:47,12,08,1, 11.9,1,1, 17.035, 10159.370, 551.996, 53049.472 24/06/11,04:30:47,13,08,1, 11.9,1,1, 17.035, 10159.553, 553.213, 53051.261 24/06/11,04:30:47,14,08,1, 11.9,1,1, 17.035, 10159.863, 551.382, 53050.434 24/06/11,04:30:47,15,08,1, 11.9,1,1, 17.035, 10159.289, 552.526, 53049.631 24/06/11,04:30:47,16,08,1, 11.9,1,1, 17.035, 10159.461, 552.462, 53051.038 24/06/11,04:30:47,17,08,1, 11.9,1,1, 17.035, 10159.270, 551.303, 53049.178 24/06/11,04:30:47,18,08,1, 11.9,1,1, 17.035, 10158.950, 552.999, 53050.053 24/06/11,04:30:47,19,08,1, 11.9,1,1, 17.035, 10159.473, 551.957, 53050.866 24/06/11,04:30:48,00,08,1, 11.9,1,1, 17.039, 10159.470, 551.957, 53050.866 24/06/11,04:30:48,01,08,1, 11.9,1,1, 17.039, 10159.113, 551.055, 53048.924 24/06/11,04:30:48,02,08,1, 11.9,1,1, 17.039, 10158.913, 552.798, 53050.042 24/06/11,04:30:48,03,08,1, 11.9,1,1, 17.039, 10159.509, 551.624, 53050.685 24/06/11,04:30:48,04,08,1, 11.9,1,1, 17.039, 10159.377, 551.749, 53049.370 24/06/11,04:30:48,05,08,1, 11.9,1,1, 17.039, 10159.499, 552.817, 53051.148 24/06/11,04:30:48,06,08,1, 11.9,1,1, 17.039, 10159.759, 551.043, 53050.083 24/06/11,04:30:48,07,08,1, 11.9,1,1, 17.039, 10159.134, 552.231, 53049.380 24/06/11,04:30:48,08,08,1, 11.9,1,1, 17.039, 10159.344, 552.098, 53050.763 24/06/11,04:30:48,09,08,1, 11.9,1,1, 17.039, 10159.121, 551.013, 53048.975 24/06/11,04:30:48,10,08,1, 11.9,1,1, 17.039, 10158.926, 552.777, 53050.011 24/06/11,04:30:48,11,08,1, 11.9,1,1, 17.039, 10159.512, 551.577, 53050.588 24/06/11,04:30:48,12,08,1, 11.9,1,1, 17.039, 10159.393, 551.694, 53049.309 24/06/11,04:30:48,13,08,1, 11.9,1,1, 17.039, 10159.522, 552.811, 53051.191 24/06/11,04:30:48,14,08,1, 11.9,1,1, 17.039, 10159.791, 550.972, 53050.043 24/06/11,04:30:48,15,08,1, 11.9,1,1, 17.039, 10159.085, 552.120, 53049.350 24/06/11,04:30:48,16,08,1, 11.9,1,1, 17.039, 10159.306, 552.065, 53050.779 24/06/11,04:30:48,17,08,1, 11.9,1,1, 17.039, 10159.108, 550.959, 53048.985 24/06/11,04:30:48,18,08,1, 11.9,1,1, 17.039, 10158.907, 552.704, 53050.011 24/06/11,04:30:48,19,08,1, 11.9,1,1, 17.039, 10159.489, 551.531, 53050.666 24/06/11,04:30:49,00,09,1, 11.8,1,1, 17.044, 10159.487, 551.531, 53050.666 24/06/11,04:30:49,01,09,1, 11.8,1,1, 17.044, 10159.017, 550.755, 53048.725 24/06/11,04:30:49,02,09,1, 11.8,1,1, 17.044, 10158.883, 552.547, 53050.062 24/06/11,04:30:49,03,09,1, 11.8,1,1, 17.044, 10159.418, 551.245, 53050.599 24/06/11,04:30:49,04,09,1, 11.8,1,1, 17.044, 10159.205, 551.483, 53049.217 24/06/11,04:30:49,05,09,1, 11.8,1,1, 17.044, 10159.502, 552.462, 53051.140 24/06/11,04:30:49,06,09,1, 11.8,1,1, 17.044, 10159.617, 550.683, 53049.862 24/06/11,04:30:49,07,09,1, 11.8,1,1, 17.044, 10158.966, 551.935, 53049.292 24/06/11,04:30:49,08,09,1, 11.8,1,1, 17.044, 10159.188, 551.686, 53050.545 24/06/11,04:30:49,09,09,1, 11.8,1,1, 17.044, 10158.991, 550.696, 53048.700 24/06/11,04:30:49,10,09,1, 11.8,1,1, 17.044, 10158.849, 552.519, 53050.036 24/06/11,04:30:49,11,09,1, 11.8,1,1, 17.044, 10159.446, 551.245, 53050.643 24/06/11,04:30:49,12,09,1, 11.8,1,1, 17.044, 10159.259, 551.422, 53049.193 24/06/11,04:30:49,13,09,1, 11.8,1,1, 17.044, 10159.464, 552.404, 53050.943 24/06/11,04:30:49,14,09,1, 11.8,1,1, 17.044, 10159.549, 550.636, 53049.713 24/06/11,04:30:49,15,09,1, 11.8,1,1, 17.044, 10158.964, 551.903, 53049.236 24/06/11,04:30:49,16,09,1, 11.8,1,1, 17.044, 10159.185, 551.693, 53050.591 24/06/11,04:30:49,17,09,1, 11.8,1,1, 17.044, 10159.003, 550.743, 53048.801 24/06/11,04:30:49,18,09,1, 11.8,1,1, 17.044, 10158.857, 552.473, 53050.047 24/06/11,04:30:49,19,09,1, 11.8,1,1, 17.044, 10159.457, 551.206, 53050.543 24/06/11,04:30:50,00,09,1, 11.9,1,1, 17.041, 10159.453, 551.206, 53050.543 24/06/11,04:30:50,01,09,1, 11.9,1,1, 17.041, 10158.881, 550.588, 53048.652 24/06/11,04:30:50,02,09,1, 11.9,1,1, 17.041, 10158.749, 552.306, 53050.020 24/06/11,04:30:50,03,09,1, 11.9,1,1, 17.041, 10159.410, 551.007, 53050.468 24/06/11,04:30:50,04,09,1, 11.9,1,1, 17.041, 10159.208, 551.291, 53049.186 24/06/11,04:30:50,05,09,1, 11.9,1,1, 17.041, 10159.358, 552.192, 53050.935 24/06/11,04:30:50,06,09,1, 11.9,1,1, 17.041, 10159.454, 550.411, 53049.599 24/06/11,04:30:50,07,09,1, 11.9,1,1, 17.041, 10158.835, 551.731, 53049.093 24/06/11,04:30:50,08,09,1, 11.9,1,1, 17.041, 10159.062, 551.460, 53050.392 24/06/11,04:30:50,09,09,1, 11.9,1,1, 17.041, 10158.900, 550.563, 53048.592 24/06/11,04:30:50,10,09,1, 11.9,1,1, 17.041, 10158.795, 552.330, 53049.982 24/06/11,04:30:50,11,09,1, 11.9,1,1, 17.041, 10159.355, 551.002, 53050.430 24/06/11,04:30:50,12,09,1, 11.9,1,1, 17.041, 10159.156, 551.249, 53049.047 24/06/11,04:30:50,13,09,1, 11.9,1,1, 17.041, 10159.357, 552.175, 53050.875 24/06/11,04:30:50,14,09,1, 11.9,1,1, 17.041, 10159.412, 550.392, 53049.518 24/06/11,04:30:50,15,09,1, 11.9,1,1, 17.041, 10158.822, 551.720, 53049.102 24/06/11,04:30:50,16,09,1, 11.9,1,1, 17.041, 10159.049, 551.444, 53050.414 24/06/11,04:30:50,17,09,1, 11.9,1,1, 17.041, 10158.836, 550.549, 53048.644 24/06/11,04:30:50,18,09,1, 11.9,1,1, 17.041, 10158.748, 552.317, 53050.047 24/06/11,04:30:50,19,09,1, 11.9,1,1, 17.041, 10159.357, 550.966, 53050.362 24/06/11,04:30:51,00,09,1, 11.9,1,1, 17.039, 10159.353, 550.966, 53050.362 24/06/11,04:30:51,01,09,1, 11.9,1,1, 17.039, 10158.756, 550.432, 53048.494 24/06/11,04:30:51,02,09,1, 11.9,1,1, 17.039, 10158.735, 552.176, 53049.886 24/06/11,04:30:51,03,09,1, 11.9,1,1, 17.039, 10159.310, 550.808, 53050.223 24/06/11,04:30:51,04,09,1, 11.9,1,1, 17.039, 10159.053, 551.180, 53048.985 24/06/11,04:30:51,05,09,1, 11.9,1,1, 17.039, 10159.243, 551.955, 53050.741 24/06/11,04:30:51,06,09,1, 11.9,1,1, 17.039, 10159.279, 550.269, 53049.281 24/06/11,04:30:51,07,09,1, 11.9,1,1, 17.039, 10158.674, 551.596, 53048.899 24/06/11,04:30:51,08,09,1, 11.9,1,1, 17.039, 10158.943, 551.239, 53050.255 24/06/11,04:30:51,09,09,1, 11.9,1,1, 17.039, 10158.723, 550.439, 53048.421 24/06/11,04:30:51,10,09,1, 11.9,1,1, 17.039, 10158.681, 552.182, 53049.855 24/06/11,04:30:51,11,09,1, 11.9,1,1, 17.039, 10159.268, 550.800, 53050.272 24/06/11,04:30:51,12,09,1, 11.9,1,1, 17.039, 10159.030, 551.124, 53048.983 24/06/11,04:30:51,13,09,1, 11.9,1,1, 17.039, 10159.241, 551.982, 53050.708 24/06/11,04:30:51,14,09,1, 11.9,1,1, 17.039, 10159.240, 550.203, 53049.211 24/06/11,04:30:51,15,09,1, 11.9,1,1, 17.039, 10158.688, 551.633, 53048.968 24/06/11,04:30:51,16,09,1, 11.9,1,1, 17.039, 10158.901, 551.277, 53050.191 24/06/11,04:30:51,17,09,1, 11.9,1,1, 17.039, 10158.739, 550.474, 53048.400 24/06/11,04:30:51,18,09,1, 11.9,1,1, 17.039, 10158.641, 552.170, 53049.888 24/06/11,04:30:51,19,09,1, 11.9,1,1, 17.039, 10159.278, 550.768, 53050.299 24/06/11,04:30:52,00,09,1, 11.9,1,1, 17.039, 10159.278, 550.768, 53050.299 24/06/11,04:30:52,01,09,1, 11.9,1,1, 17.039, 10158.601, 550.356, 53048.351 24/06/11,04:30:52,02,09,1, 11.9,1,1, 17.039, 10158.591, 552.047, 53049.840 24/06/11,04:30:52,03,09,1, 11.9,1,1, 17.039, 10159.175, 550.622, 53050.020 24/06/11,04:30:52,04,09,1, 11.9,1,1, 17.039, 10158.895, 551.056, 53048.813 24/06/11,04:30:52,05,09,1, 11.9,1,1, 17.039, 10159.057, 551.756, 53050.556 24/06/11,04:30:52,06,09,1, 11.9,1,1, 17.039, 10159.108, 550.081, 53049.030 24/06/11,04:30:52,07,09,1, 11.9,1,1, 17.039, 10158.494, 551.540, 53048.856 24/06/11,04:30:52,08,09,1, 11.9,1,1, 17.039, 10158.747, 551.091, 53050.100 24/06/11,04:30:52,09,09,1, 11.9,1,1, 17.039, 10158.532, 550.349, 53048.382 24/06/11,04:30:52,10,09,1, 11.9,1,1, 17.039, 10158.565, 552.080, 53049.798 24/06/11,04:30:52,11,09,1, 11.9,1,1, 17.039, 10159.146, 550.596, 53050.063 24/06/11,04:30:52,12,09,1, 11.9,1,1, 17.039, 10158.872, 551.033, 53048.863 24/06/11,04:30:52,13,09,1, 11.9,1,1, 17.039, 10159.028, 551.803, 53050.539 24/06/11,04:30:52,14,09,1, 11.9,1,1, 17.039, 10159.066, 550.056, 53049.041 24/06/11,04:30:52,15,09,1, 11.9,1,1, 17.039, 10158.473, 551.500, 53048.740 24/06/11,04:30:52,16,09,1, 11.9,1,1, 17.039, 10158.739, 551.054, 53049.990 24/06/11,04:30:52,17,09,1, 11.9,1,1, 17.039, 10158.510, 550.307, 53048.216 24/06/11,04:30:52,18,09,1, 11.9,1,1, 17.039, 10158.525, 552.067, 53049.775 24/06/11,04:30:52,19,09,1, 11.9,1,1, 17.039, 10159.108, 550.583, 53049.930 24/06/11,04:30:53,00,09,1, 11.9,1,1, 17.036, 10159.103, 550.583, 53049.930 24/06/11,04:30:53,01,09,1, 11.9,1,1, 17.036, 10158.416, 550.209, 53048.152 24/06/11,04:30:53,02,09,1, 11.9,1,1, 17.036, 10158.374, 551.883, 53049.586 24/06/11,04:30:53,03,09,1, 11.9,1,1, 17.036, 10158.965, 550.445, 53049.810 24/06/11,04:30:53,04,09,1, 11.9,1,1, 17.036, 10158.686, 550.897, 53048.551 24/06/11,04:30:53,05,09,1, 11.9,1,1, 17.036, 10158.822, 551.583, 53050.298 24/06/11,04:30:53,06,09,1, 11.9,1,1, 17.036, 10158.849, 549.906, 53048.827 24/06/11,04:30:53,07,09,1, 11.9,1,1, 17.036, 10158.248, 551.328, 53048.586 24/06/11,04:30:53,08,09,1, 11.9,1,1, 17.036, 10158.500, 550.890, 53049.821 24/06/11,04:30:53,09,09,1, 11.9,1,1, 17.036, 10158.395, 550.224, 53048.126 24/06/11,04:30:53,10,09,1, 11.9,1,1, 17.036, 10158.316, 551.883, 53049.633 24/06/11,04:30:53,11,09,1, 11.9,1,1, 17.036, 10158.919, 550.411, 53049.901 24/06/11,04:30:53,12,09,1, 11.9,1,1, 17.036, 10158.707, 550.897, 53048.624 24/06/11,04:30:53,13,09,1, 11.9,1,1, 17.036, 10158.797, 551.610, 53050.329 24/06/11,04:30:53,14,09,1, 11.9,1,1, 17.036, 10158.824, 549.856, 53048.809 24/06/11,04:30:53,15,09,1, 11.9,1,1, 17.036, 10158.225, 551.342, 53048.507 24/06/11,04:30:53,16,09,1, 11.9,1,1, 17.036, 10158.471, 550.897, 53049.814 24/06/11,04:30:53,17,09,1, 11.9,1,1, 17.036, 10158.336, 550.179, 53048.055 24/06/11,04:30:53,18,09,1, 11.9,1,1, 17.036, 10158.309, 551.877, 53049.639 24/06/11,04:30:53,19,09,1, 11.9,1,1, 17.036, 10158.910, 550.384, 53049.880 24/06/11,04:30:54,00,09,1, 11.9,1,1, 17.041, 10158.902, 550.384, 53049.880 24/06/11,04:30:54,01,09,1, 11.9,1,1, 17.041, 10158.194, 550.106, 53048.012 24/06/11,04:30:54,02,09,1, 11.9,1,1, 17.041, 10158.113, 551.689, 53049.504 24/06/11,04:30:54,03,09,1, 11.9,1,1, 17.041, 10158.790, 550.227, 53049.712 24/06/11,04:30:54,04,09,1, 11.9,1,1, 17.041, 10158.407, 550.729, 53048.386 24/06/11,04:30:54,05,09,1, 11.9,1,1, 17.041, 10158.565, 551.331, 53050.081 24/06/11,04:30:54,06,09,1, 11.9,1,1, 17.041, 10158.557, 549.668, 53048.575 24/06/11,04:30:54,07,09,1, 11.9,1,1, 17.041, 10157.980, 551.180, 53048.338 24/06/11,04:30:54,08,09,1, 11.9,1,1, 17.041, 10158.269, 550.735, 53049.641 24/06/11,04:30:54,09,09,1, 11.9,1,1, 17.041, 10158.139, 550.059, 53047.918 24/06/11,04:30:54,10,09,1, 11.9,1,1, 17.041, 10158.137, 551.711, 53049.502 24/06/11,04:30:54,11,09,1, 11.9,1,1, 17.041, 10158.727, 550.178, 53049.611 24/06/11,04:30:54,12,09,1, 11.9,1,1, 17.041, 10158.431, 550.686, 53048.426 24/06/11,04:30:54,13,09,1, 11.9,1,1, 17.041, 10158.567, 551.288, 53050.041 24/06/11,04:30:54,14,09,1, 11.9,1,1, 17.041, 10158.529, 549.712, 53048.560 24/06/11,04:30:54,15,09,1, 11.9,1,1, 17.041, 10157.905, 551.198, 53048.370 24/06/11,04:30:54,16,09,1, 11.9,1,1, 17.041, 10158.208, 550.600, 53049.550 24/06/11,04:30:54,17,09,1, 11.9,1,1, 17.041, 10158.110, 550.002, 53047.921 24/06/11,04:30:54,18,09,1, 11.9,1,1, 17.041, 10158.118, 551.672, 53049.488 24/06/11,04:30:54,19,09,1, 11.9,1,1, 17.041, 10158.732, 550.197, 53049.721 24/06/11,04:30:55,00,09,1, 11.9,1,1, 17.036, 10158.727, 550.197, 53049.721 24/06/11,04:30:55,01,09,1, 11.9,1,1, 17.036, 10157.910, 549.851, 53047.672 24/06/11,04:30:55,02,09,1, 11.9,1,1, 17.036, 10157.960, 551.445, 53049.318 24/06/11,04:30:55,03,09,1, 11.9,1,1, 17.036, 10158.561, 549.888, 53049.293 24/06/11,04:30:55,04,09,1, 11.9,1,1, 17.036, 10158.177, 550.476, 53048.087 24/06/11,04:30:55,05,09,1, 11.9,1,1, 17.036, 10158.251, 550.960, 53049.711 24/06/11,04:30:55,06,09,1, 11.9,1,1, 17.036, 10158.236, 549.407, 53048.112 24/06/11,04:30:55,07,09,1, 11.9,1,1, 17.036, 10157.651, 550.945, 53048.144 24/06/11,04:30:55,08,09,1, 11.9,1,1, 17.036, 10158.006, 550.340, 53049.299 24/06/11,04:30:55,09,09,1, 11.9,1,1, 17.036, 10157.919, 549.832, 53047.761 24/06/11,04:30:55,10,09,1, 11.9,1,1, 17.036, 10157.948, 551.423, 53049.343 24/06/11,04:30:55,11,09,1, 11.9,1,1, 17.036, 10158.500, 549.879, 53049.465 24/06/11,04:30:55,12,09,1, 11.9,1,1, 17.036, 10158.127, 550.464, 53048.160 24/06/11,04:30:55,13,09,1, 11.9,1,1, 17.036, 10158.291, 550.950, 53049.789 24/06/11,04:30:55,14,09,1, 11.9,1,1, 17.036, 10158.232, 549.392, 53048.073 24/06/11,04:30:55,15,09,1, 11.9,1,1, 17.036, 10157.651, 550.948, 53048.182 24/06/11,04:30:55,16,09,1, 11.9,1,1, 17.036, 10157.966, 550.337, 53049.335 24/06/11,04:30:55,17,09,1, 11.9,1,1, 17.036, 10157.906, 549.778, 53047.629 24/06/11,04:30:55,18,09,1, 11.9,1,1, 17.036, 10157.939, 551.424, 53049.287 24/06/11,04:30:55,19,09,1, 11.9,1,1, 17.036, 10158.508, 549.795, 53049.276 24/06/11,04:30:56,00,09,1, 11.9,1,1, 17.040, 10158.502, 549.795, 53049.276 24/06/11,04:30:56,01,09,1, 11.9,1,1, 17.040, 10157.717, 549.630, 53047.514 24/06/11,04:30:56,02,09,1, 11.9,1,1, 17.040, 10157.836, 551.150, 53049.157 24/06/11,04:30:56,03,09,1, 11.9,1,1, 17.040, 10158.323, 549.521, 53048.962 24/06/11,04:30:56,04,09,1, 11.9,1,1, 17.040, 10157.904, 550.216, 53047.830 24/06/11,04:30:56,05,09,1, 11.9,1,1, 17.040, 10158.054, 550.637, 53049.437 24/06/11,04:30:56,06,09,1, 11.9,1,1, 17.040, 10157.987, 549.093, 53047.716 24/06/11,04:30:56,07,09,1, 11.9,1,1, 17.040, 10157.458, 550.696, 53047.821 24/06/11,04:30:56,08,09,1, 11.9,1,1, 17.040, 10157.792, 549.967, 53049.076 24/06/11,04:30:56,09,09,1, 11.9,1,1, 17.040, 10157.758, 549.579, 53047.473 24/06/11,04:30:56,10,09,1, 11.9,1,1, 17.040, 10157.808, 551.111, 53049.105 24/06/11,04:30:56,11,09,1, 11.9,1,1, 17.040, 10158.338, 549.448, 53048.899 24/06/11,04:30:56,12,09,1, 11.9,1,1, 17.040, 10157.925, 550.185, 53047.857 24/06/11,04:30:56,13,09,1, 11.9,1,1, 17.040, 10158.020, 550.574, 53049.427 24/06/11,04:30:56,14,09,1, 11.9,1,1, 17.040, 10157.929, 549.045, 53047.771 24/06/11,04:30:56,15,09,1, 11.9,1,1, 17.040, 10157.396, 550.662, 53047.887 24/06/11,04:30:56,16,09,1, 11.9,1,1, 17.040, 10157.789, 549.926, 53049.060 24/06/11,04:30:56,17,09,1, 11.9,1,1, 17.040, 10157.735, 549.558, 53047.463 24/06/11,04:30:56,18,09,1, 11.9,1,1, 17.040, 10157.792, 551.079, 53049.157 24/06/11,04:30:56,19,09,1, 11.9,1,1, 17.040, 10158.291, 549.495, 53048.936 24/06/11,04:30:57,00,09,1, 11.9,1,1, 17.039, 10158.285, 549.495, 53048.936 24/06/11,04:30:57,01,09,1, 11.9,1,1, 17.039, 10157.607, 549.449, 53047.384 24/06/11,04:30:57,02,09,1, 11.9,1,1, 17.039, 10157.690, 550.855, 53049.116 24/06/11,04:30:57,03,09,1, 11.9,1,1, 17.039, 10158.159, 549.221, 53048.740 24/06/11,04:30:57,04,09,1, 11.9,1,1, 17.039, 10157.791, 550.062, 53047.681 24/06/11,04:30:57,05,09,1, 11.9,1,1, 17.039, 10157.813, 550.285, 53049.211 24/06/11,04:30:57,06,09,1, 11.9,1,1, 17.039, 10157.717, 548.861, 53047.367 24/06/11,04:30:57,07,09,1, 11.9,1,1, 17.039, 10157.247, 550.605, 53048.149 24/06/11,04:30:57,08,09,1, 11.9,1,1, 17.039, 10157.894, 549.731, 53049.261 24/06/11,04:30:57,09,09,1, 11.9,1,1, 17.039, 10157.276, 549.463, 53047.392 24/06/11,04:30:57,10,09,1, 11.9,1,1, 17.039, 10157.992, 550.970, 53050.125 24/06/11,04:30:57,11,09,1, 11.9,1,1, 17.039, 10157.993, 549.102, 53048.126 24/06/11,04:30:57,12,09,1, 11.9,1,1, 17.039, 10157.494, 550.186, 53048.229 24/06/11,04:30:57,13,09,1, 11.9,1,1, 17.039, 10158.243, 550.398, 53049.871 24/06/11,04:30:57,14,09,1, 11.9,1,1, 17.039, 10157.359, 548.874, 53047.079 24/06/11,04:30:57,15,09,1, 11.9,1,1, 17.039, 10157.441, 550.701, 53049.114 24/06/11,04:30:57,16,09,1, 11.9,1,1, 17.039, 10158.017, 549.677, 53048.909 24/06/11,04:30:57,17,09,1, 11.9,1,1, 17.039, 10157.159, 549.429, 53047.303 24/06/11,04:30:57,18,09,1, 11.9,1,1, 17.039, 10158.067, 550.944, 53050.123 24/06/11,04:30:57,19,09,1, 11.9,1,1, 17.039, 10157.951, 549.089, 53048.113 24/06/11,04:30:58,00,09,1, 11.9,1,1, 17.040, 10157.943, 549.089, 53048.113 24/06/11,04:30:58,01,09,1, 11.9,1,1, 17.040, 10157.158, 549.384, 53047.203 24/06/11,04:30:58,02,09,1, 11.9,1,1, 17.040, 10158.107, 550.793, 53050.004 24/06/11,04:30:58,03,09,1, 11.9,1,1, 17.040, 10157.866, 548.872, 53047.752 24/06/11,04:30:58,04,09,1, 11.9,1,1, 17.040, 10157.326, 550.047, 53048.140 24/06/11,04:30:58,05,09,1, 11.9,1,1, 17.040, 10158.194, 550.146, 53049.477 24/06/11,04:30:58,06,09,1, 11.9,1,1, 17.040, 10157.222, 548.694, 53046.783 24/06/11,04:30:58,07,09,1, 11.9,1,1, 17.040, 10157.411, 550.610, 53049.003 24/06/11,04:30:58,08,09,1, 11.9,1,1, 17.040, 10157.971, 549.375, 53048.554 24/06/11,04:30:58,09,09,1, 11.9,1,1, 17.040, 10157.092, 549.397, 53047.241 24/06/11,04:30:58,10,09,1, 11.9,1,1, 17.040, 10158.130, 550.701, 53049.906 24/06/11,04:30:58,11,09,1, 11.9,1,1, 17.040, 10157.864, 548.869, 53047.643 24/06/11,04:30:58,12,09,1, 11.9,1,1, 17.040, 10157.332, 550.055, 53048.093 24/06/11,04:30:58,13,09,1, 11.9,1,1, 17.040, 10158.171, 550.100, 53049.376 24/06/11,04:30:58,14,09,1, 11.9,1,1, 17.040, 10157.216, 548.717, 53046.631 24/06/11,04:30:58,15,09,1, 11.9,1,1, 17.040, 10157.458, 550.587, 53048.863 24/06/11,04:30:58,16,09,1, 11.9,1,1, 17.040, 10157.942, 549.377, 53048.504 24/06/11,04:30:58,17,09,1, 11.9,1,1, 17.040, 10157.166, 549.347, 53047.238 24/06/11,04:30:58,18,09,1, 11.9,1,1, 17.040, 10158.108, 550.750, 53049.849 24/06/11,04:30:58,19,09,1, 11.9,1,1, 17.040, 10157.892, 548.851, 53047.663 24/06/11,04:30:59,00,09,1, 11.9,1,1, 17.039, 10157.884, 548.851, 53047.663 24/06/11,04:30:59,01,09,1, 11.9,1,1, 17.039, 10157.215, 549.292, 53047.116 24/06/11,04:30:59,02,09,1, 11.9,1,1, 17.039, 10158.156, 550.528, 53049.660 24/06/11,04:30:59,03,09,1, 11.9,1,1, 17.039, 10157.779, 548.617, 53047.248 24/06/11,04:30:59,04,09,1, 11.9,1,1, 17.039, 10157.346, 549.946, 53048.024 24/06/11,04:30:59,05,09,1, 11.9,1,1, 17.039, 10158.081, 549.762, 53049.026 24/06/11,04:30:59,06,09,1, 11.9,1,1, 17.039, 10157.116, 548.571, 53046.356 24/06/11,04:30:59,07,09,1, 11.9,1,1, 17.039, 10157.501, 550.458, 53048.798 24/06/11,04:30:59,08,09,1, 11.9,1,1, 17.039, 10157.969, 549.102, 53048.107 24/06/11,04:30:59,09,09,1, 11.9,1,1, 17.039, 10157.168, 549.314, 53047.181 24/06/11,04:30:59,10,09,1, 11.9,1,1, 17.039, 10158.156, 550.500, 53049.722 24/06/11,04:30:59,11,09,1, 11.9,1,1, 17.039, 10157.756, 548.556, 53047.152 24/06/11,04:30:59,12,09,1, 11.9,1,1, 17.039, 10157.316, 549.932, 53047.926 24/06/11,04:30:59,13,09,1, 11.9,1,1, 17.039, 10158.091, 549.732, 53048.957 24/06/11,04:30:59,14,09,1, 11.9,1,1, 17.039, 10157.116, 548.546, 53046.464 24/06/11,04:30:59,15,09,1, 11.9,1,1, 17.039, 10157.483, 550.468, 53048.943 24/06/11,04:30:59,16,09,1, 11.9,1,1, 17.039, 10157.936, 549.049, 53048.118 24/06/11,04:30:59,17,09,1, 11.9,1,1, 17.039, 10157.180, 549.247, 53047.043 24/06/11,04:30:59,18,09,1, 11.9,1,1, 17.039, 10158.164, 550.446, 53049.641 24/06/11,04:30:59,19,09,1, 11.9,1,1, 17.039, 10157.687, 548.502, 53047.158 24/06/11,04:31:00,00,09,1, 12.0,1,1, 17.041, 10157.684, 548.502, 53047.158 24/06/11,04:31:00,01,09,1, 12.0,1,1, 17.041, 10157.235, 549.042, 53046.977 24/06/11,04:31:00,02,09,1, 12.0,1,1, 17.041, 10158.186, 550.006, 53049.305 24/06/11,04:31:00,03,09,1, 12.0,1,1, 17.041, 10157.629, 548.124, 53046.699 24/06/11,04:31:00,04,09,1, 12.0,1,1, 17.041, 10157.282, 549.673, 53047.789 24/06/11,04:31:00,05,09,1, 12.0,1,1, 17.041, 10157.973, 549.211, 53048.448 24/06/11,04:31:00,06,09,1, 12.0,1,1, 17.041, 10157.012, 548.314, 53046.170 24/06/11,04:31:00,07,09,1, 12.0,1,1, 17.041, 10157.533, 550.068, 53048.222 24/06/11,04:31:00,08,09,1, 12.0,1,1, 17.041, 10157.781, 548.574, 53047.556 24/06/11,04:31:00,09,09,1, 12.0,1,1, 17.041, 10157.613, 548.968, 53046.777 24/06/11,04:31:00,10,09,1, 12.0,1,1, 17.041, 10157.814, 549.822, 53048.453 24/06/11,04:31:00,11,09,1, 12.0,1,1, 17.041, 10157.880, 548.089, 53047.153 24/06/11,04:31:00,12,09,1, 12.0,1,1, 17.041, 10157.279, 549.405, 53046.612 24/06/11,04:31:00,13,09,1, 12.0,1,1, 17.041, 10157.512, 549.096, 53047.856 24/06/11,04:31:00,14,09,1, 12.0,1,1, 17.041, 10157.395, 548.252, 53046.218 24/06/11,04:31:00,15,09,1, 12.0,1,1, 17.041, 10157.220, 549.967, 53047.414 24/06/11,04:31:00,16,09,1, 12.0,1,1, 17.041, 10157.773, 548.609, 53047.925 24/06/11,04:31:00,17,09,1, 12.0,1,1, 17.041, 10157.737, 548.953, 53046.588 24/06/11,04:31:00,18,09,1, 12.0,1,1, 17.041, 10157.785, 549.723, 53048.329 24/06/11,04:31:00,19,09,1, 12.0,1,1, 17.041, 10157.917, 548.045, 53047.026 24/06/11,04:31:01,00,09,1, 11.9,1,1, 17.042, 10157.909, 548.045, 53047.026 24/06/11,04:31:01,01,09,1, 11.9,1,1, 17.042, 10157.670, 548.640, 53046.430 24/06/11,04:31:01,02,09,1, 11.9,1,1, 17.042, 10157.730, 549.263, 53048.053 24/06/11,04:31:01,03,09,1, 11.9,1,1, 17.042, 10157.758, 547.598, 53046.440 24/06/11,04:31:01,04,09,1, 11.9,1,1, 17.042, 10157.187, 549.134, 53046.303 24/06/11,04:31:01,05,09,1, 11.9,1,1, 17.042, 10157.470, 548.566, 53047.571 24/06/11,04:31:01,06,09,1, 11.9,1,1, 17.042, 10157.382, 547.982, 53045.995 24/06/11,04:31:01,07,09,1, 11.9,1,1, 17.042, 10157.341, 549.562, 53047.367 24/06/11,04:31:01,08,09,1, 11.9,1,1, 17.042, 10157.972, 548.046, 53047.574 24/06/11,04:31:01,09,09,1, 11.9,1,1, 17.042, 10157.696, 548.596, 53046.399 24/06/11,04:31:01,10,09,1, 11.9,1,1, 17.042, 10157.777, 549.168, 53047.966 24/06/11,04:31:01,11,09,1, 11.9,1,1, 17.042, 10157.746, 547.566, 53046.458 24/06/11,04:31:01,12,09,1, 11.9,1,1, 17.042, 10157.181, 549.042, 53046.326 24/06/11,04:31:01,13,09,1, 11.9,1,1, 17.042, 10157.492, 548.478, 53047.585 24/06/11,04:31:01,14,09,1, 11.9,1,1, 17.042, 10157.357, 547.905, 53045.866 24/06/11,04:31:01,15,09,1, 11.9,1,1, 17.042, 10157.396, 549.539, 53047.394 24/06/11,04:31:01,16,09,1, 11.9,1,1, 17.042, 10157.992, 547.997, 53047.520 24/06/11,04:31:01,17,09,1, 11.9,1,1, 17.042, 10157.739, 548.551, 53046.273 24/06/11,04:31:01,18,09,1, 11.9,1,1, 17.042, 10157.719, 549.122, 53047.875 24/06/11,04:31:01,19,09,1, 11.9,1,1, 17.042, 10157.682, 547.477, 53046.359 24/06/11,04:31:02,00,09,1, 11.9,1,1, 17.044, 10157.676, 547.477, 53046.359 24/06/11,04:31:02,01,09,1, 11.9,1,1, 17.044, 10157.686, 548.296, 53045.944 24/06/11,04:31:02,02,09,1, 11.9,1,1, 17.044, 10157.756, 548.568, 53047.440 24/06/11,04:31:02,03,09,1, 11.9,1,1, 17.044, 10157.673, 547.139, 53045.823 24/06/11,04:31:02,04,09,1, 11.9,1,1, 17.044, 10157.211, 548.823, 53046.136 24/06/11,04:31:02,05,09,1, 11.9,1,1, 17.044, 10157.639, 547.964, 53047.253 24/06/11,04:31:02,06,09,1, 11.9,1,1, 17.044, 10157.505, 547.700, 53045.712 24/06/11,04:31:02,07,09,1, 11.9,1,1, 17.044, 10157.706, 549.127, 53047.396 24/06/11,04:31:02,08,09,1, 11.9,1,1, 17.044, 10158.140, 547.452, 53046.996 24/06/11,04:31:02,09,09,1, 11.9,1,1, 17.044, 10157.735, 548.247, 53045.977 24/06/11,04:31:02,10,09,1, 11.9,1,1, 17.044, 10157.757, 548.568, 53047.485 24/06/11,04:31:02,11,09,1, 11.9,1,1, 17.044, 10157.673, 547.162, 53045.800 24/06/11,04:31:02,12,09,1, 11.9,1,1, 17.044, 10157.148, 548.800, 53046.157 24/06/11,04:31:02,13,09,1, 11.9,1,1, 17.044, 10157.638, 547.960, 53047.237 24/06/11,04:31:02,14,09,1, 11.9,1,1, 17.044, 10157.586, 547.701, 53045.785 24/06/11,04:31:02,15,09,1, 11.9,1,1, 17.044, 10157.671, 549.129, 53047.420 24/06/11,04:31:02,16,09,1, 11.9,1,1, 17.044, 10158.171, 547.393, 53047.004 24/06/11,04:31:02,17,09,1, 11.9,1,1, 17.044, 10157.687, 548.238, 53045.981 24/06/11,04:31:02,18,09,1, 11.9,1,1, 17.044, 10157.758, 548.470, 53047.437 24/06/11,04:31:02,19,09,1, 11.9,1,1, 17.044, 10157.636, 547.087, 53045.711 24/06/11,04:31:03,00,09,1, 11.9,1,1, 17.041, 10157.634, 547.087, 53045.711 24/06/11,04:31:03,01,09,1, 11.9,1,1, 17.041, 10157.630, 548.094, 53045.678 24/06/11,04:31:03,02,09,1, 11.9,1,1, 17.041, 10157.742, 548.090, 53047.095 24/06/11,04:31:03,03,09,1, 11.9,1,1, 17.041, 10157.545, 546.947, 53045.318 24/06/11,04:31:03,04,09,1, 11.9,1,1, 17.041, 10157.228, 548.635, 53046.162 24/06/11,04:31:03,05,09,1, 11.9,1,1, 17.041, 10157.837, 547.570, 53047.004 24/06/11,04:31:03,06,09,1, 11.9,1,1, 17.041, 10157.706, 547.621, 53045.556 24/06/11,04:31:03,07,09,1, 11.9,1,1, 17.041, 10157.840, 548.765, 53047.295 24/06/11,04:31:03,08,09,1, 11.9,1,1, 17.041, 10158.167, 546.988, 53046.518 24/06/11,04:31:03,09,09,1, 11.9,1,1, 17.041, 10157.589, 548.063, 53045.564 24/06/11,04:31:03,10,09,1, 11.9,1,1, 17.041, 10157.706, 547.991, 53047.103 24/06/11,04:31:03,11,09,1, 11.9,1,1, 17.041, 10157.573, 546.937, 53045.345 24/06/11,04:31:03,12,09,1, 11.9,1,1, 17.041, 10157.232, 548.625, 53046.114 24/06/11,04:31:03,13,09,1, 11.9,1,1, 17.041, 10157.822, 547.509, 53046.918 24/06/11,04:31:03,14,09,1, 11.9,1,1, 17.041, 10157.744, 547.553, 53045.543 24/06/11,04:31:03,15,09,1, 11.9,1,1, 17.041, 10157.864, 548.697, 53047.273 24/06/11,04:31:03,16,09,1, 11.9,1,1, 17.041, 10158.171, 546.935, 53046.429 24/06/11,04:31:03,17,09,1, 11.9,1,1, 17.041, 10157.598, 548.062, 53045.572 24/06/11,04:31:03,18,09,1, 11.9,1,1, 17.041, 10157.697, 548.001, 53046.975 24/06/11,04:31:03,19,09,1, 11.9,1,1, 17.041, 10157.565, 546.901, 53045.220 24/06/11,04:31:04,00,09,1, 11.9,1,1, 17.040, 10157.559, 546.901, 53045.220 24/06/11,04:31:04,01,09,1, 11.9,1,1, 17.040, 10157.444, 547.914, 53045.299 24/06/11,04:31:04,02,09,1, 11.9,1,1, 17.040, 10157.645, 547.641, 53046.622 24/06/11,04:31:04,03,09,1, 11.9,1,1, 17.040, 10157.495, 546.751, 53045.046 24/06/11,04:31:04,04,09,1, 11.9,1,1, 17.040, 10157.367, 548.491, 53046.159 24/06/11,04:31:04,05,09,1, 11.9,1,1, 17.040, 10158.017, 547.154, 53046.647 24/06/11,04:31:04,06,09,1, 11.9,1,1, 17.040, 10157.796, 547.459, 53045.310 24/06/11,04:31:04,07,09,1, 11.9,1,1, 17.040, 10157.925, 548.295, 53047.013 24/06/11,04:31:04,08,09,1, 11.9,1,1, 17.040, 10158.057, 546.603, 53045.799 24/06/11,04:31:04,09,09,1, 11.9,1,1, 17.040, 10157.434, 547.892, 53045.315 24/06/11,04:31:04,10,09,1, 11.9,1,1, 17.040, 10157.625, 547.617, 53046.630 24/06/11,04:31:04,11,09,1, 11.9,1,1, 17.040, 10157.403, 546.718, 53044.854 24/06/11,04:31:04,12,09,1, 11.9,1,1, 17.040, 10157.354, 548.457, 53046.082 24/06/11,04:31:04,13,09,1, 11.9,1,1, 17.040, 10158.056, 547.051, 53046.669 24/06/11,04:31:04,14,09,1, 11.9,1,1, 17.040, 10157.796, 547.423, 53045.416 24/06/11,04:31:04,15,09,1, 11.9,1,1, 17.040, 10157.946, 548.223, 53047.082 24/06/11,04:31:04,16,09,1, 11.9,1,1, 17.040, 10158.016, 546.512, 53045.789 24/06/11,04:31:04,17,09,1, 11.9,1,1, 17.040, 10157.372, 547.916, 53045.345 24/06/11,04:31:04,18,09,1, 11.9,1,1, 17.040, 10157.572, 547.521, 53046.534 24/06/11,04:31:04,19,09,1, 11.9,1,1, 17.040, 10157.487, 546.767, 53044.810 24/06/11,04:31:05,00,09,1, 12.0,1,1, 17.042, 10157.484, 546.767, 53044.810 24/06/11,04:31:05,01,09,1, 12.0,1,1, 17.042, 10157.232, 547.812, 53045.123 24/06/11,04:31:05,02,09,1, 12.0,1,1, 17.042, 10157.583, 547.220, 53046.387 24/06/11,04:31:05,03,09,1, 12.0,1,1, 17.042, 10157.490, 546.661, 53044.708 24/06/11,04:31:05,04,09,1, 12.0,1,1, 17.042, 10157.523, 548.267, 53046.396 24/06/11,04:31:05,05,09,1, 12.0,1,1, 17.042, 10158.087, 546.719, 53046.347 24/06/11,04:31:05,06,09,1, 12.0,1,1, 17.042, 10157.737, 547.281, 53045.097 24/06/11,04:31:05,07,09,1, 12.0,1,1, 17.042, 10157.878, 547.865, 53046.725 24/06/11,04:31:05,08,09,1, 12.0,1,1, 17.042, 10157.857, 546.259, 53045.244 24/06/11,04:31:05,09,09,1, 12.0,1,1, 17.042, 10157.230, 547.817, 53045.150 24/06/11,04:31:05,10,09,1, 12.0,1,1, 17.042, 10157.559, 547.162, 53046.307 24/06/11,04:31:05,11,09,1, 12.0,1,1, 17.042, 10157.514, 546.664, 53044.741 24/06/11,04:31:05,12,09,1, 12.0,1,1, 17.042, 10157.555, 548.265, 53046.347 24/06/11,04:31:05,13,09,1, 12.0,1,1, 17.042, 10158.107, 546.687, 53046.364 24/06/11,04:31:05,14,09,1, 12.0,1,1, 17.042, 10157.801, 547.312, 53045.154 24/06/11,04:31:05,15,09,1, 12.0,1,1, 17.042, 10157.859, 547.791, 53046.763 24/06/11,04:31:05,16,09,1, 12.0,1,1, 17.042, 10157.775, 546.152, 53045.019 24/06/11,04:31:05,17,09,1, 12.0,1,1, 17.042, 10157.210, 547.757, 53045.167 24/06/11,04:31:05,18,09,1, 12.0,1,1, 17.042, 10157.556, 547.140, 53046.351 24/06/11,04:31:05,19,09,1, 12.0,1,1, 17.042, 10157.477, 546.703, 53044.665 24/06/11,04:31:06,00,09,1, 11.8,1,1, 17.040, 10157.475, 546.703, 53044.665 24/06/11,04:31:06,01,09,1, 11.8,1,1, 17.040, 10157.254, 547.766, 53045.086 24/06/11,04:31:06,02,09,1, 11.8,1,1, 17.040, 10157.813, 546.866, 53046.169 24/06/11,04:31:06,03,09,1, 11.8,1,1, 17.040, 10157.636, 546.730, 53044.708 24/06/11,04:31:06,04,09,1, 11.8,1,1, 17.040, 10157.751, 548.060, 53046.348 24/06/11,04:31:06,05,09,1, 11.8,1,1, 17.040, 10158.257, 546.337, 53045.828 24/06/11,04:31:06,06,09,1, 11.8,1,1, 17.040, 10157.726, 547.226, 53044.897 24/06/11,04:31:06,07,09,1, 11.8,1,1, 17.040, 10157.873, 547.449, 53046.405 24/06/11,04:31:06,08,09,1, 11.8,1,1, 17.040, 10157.677, 546.087, 53044.687 24/06/11,04:31:06,09,09,1, 11.8,1,1, 17.040, 10157.291, 547.752, 53045.100 24/06/11,04:31:06,10,09,1, 11.8,1,1, 17.040, 10157.763, 546.858, 53046.273 24/06/11,04:31:06,11,09,1, 11.8,1,1, 17.040, 10157.680, 546.701, 53044.641 24/06/11,04:31:06,12,09,1, 11.8,1,1, 17.040, 10157.827, 548.037, 53046.458 24/06/11,04:31:06,13,09,1, 11.8,1,1, 17.040, 10158.258, 546.338, 53045.870 24/06/11,04:31:06,14,09,1, 11.8,1,1, 17.040, 10157.742, 547.229, 53044.816 24/06/11,04:31:06,15,09,1, 11.8,1,1, 17.040, 10157.795, 547.354, 53046.343 24/06/11,04:31:06,16,09,1, 11.8,1,1, 17.040, 10157.656, 546.016, 53044.432 24/06/11,04:31:06,17,09,1, 11.8,1,1, 17.040, 10157.305, 547.784, 53045.070 24/06/11,04:31:06,18,09,1, 11.8,1,1, 17.040, 10157.796, 546.789, 53046.076 24/06/11,04:31:06,19,09,1, 11.8,1,1, 17.040, 10157.713, 546.688, 53044.659 24/06/11,04:31:07,00,09,1, 11.9,1,1, 17.041, 10157.709, 546.688, 53044.659 24/06/11,04:31:07,01,09,1, 11.9,1,1, 17.041, 10157.417, 547.858, 53045.264 24/06/11,04:31:07,02,09,1, 11.9,1,1, 17.041, 10158.039, 546.691, 53046.121 24/06/11,04:31:07,03,09,1, 11.9,1,1, 17.041, 10157.891, 546.800, 53044.666 24/06/11,04:31:07,04,09,1, 11.9,1,1, 17.041, 10158.020, 547.832, 53046.397 24/06/11,04:31:07,05,09,1, 11.9,1,1, 17.041, 10158.345, 546.119, 53045.476 24/06/11,04:31:07,06,09,1, 11.9,1,1, 17.041, 10157.632, 547.361, 53044.629 24/06/11,04:31:07,07,09,1, 11.9,1,1, 17.041, 10157.782, 547.165, 53046.166 24/06/11,04:31:07,08,09,1, 11.9,1,1, 17.041, 10157.716, 546.157, 53044.275 24/06/11,04:31:07,09,09,1, 11.9,1,1, 17.041, 10157.422, 547.891, 53045.315 24/06/11,04:31:07,10,09,1, 11.9,1,1, 17.041, 10158.070, 546.622, 53046.120 24/06/11,04:31:07,11,09,1, 11.9,1,1, 17.041, 10157.930, 546.856, 53044.534 24/06/11,04:31:07,12,09,1, 11.9,1,1, 17.041, 10157.993, 547.849, 53046.261 24/06/11,04:31:07,13,09,1, 11.9,1,1, 17.041, 10158.368, 546.072, 53045.326 24/06/11,04:31:07,14,09,1, 11.9,1,1, 17.041, 10157.647, 547.360, 53044.529 24/06/11,04:31:07,15,09,1, 11.9,1,1, 17.041, 10157.817, 547.102, 53046.016 24/06/11,04:31:07,16,09,1, 11.9,1,1, 17.041, 10157.764, 546.173, 53044.375 24/06/11,04:31:07,17,09,1, 11.9,1,1, 17.041, 10157.470, 547.859, 53045.330 24/06/11,04:31:07,18,09,1, 11.9,1,1, 17.041, 10158.171, 546.629, 53045.995 24/06/11,04:31:07,19,09,1, 11.9,1,1, 17.041, 10157.978, 546.884, 53044.572 24/06/11,04:31:08,00,08,1, 11.9,1,1, 17.044, 10157.976, 546.884, 53044.572 24/06/11,04:31:08,01,08,1, 11.9,1,1, 17.044, 10157.701, 547.994, 53045.518 24/06/11,04:31:08,02,08,1, 11.9,1,1, 17.044, 10158.418, 546.464, 53045.798 24/06/11,04:31:08,03,08,1, 11.9,1,1, 17.044, 10158.050, 546.942, 53044.388 24/06/11,04:31:08,04,08,1, 11.9,1,1, 17.044, 10158.179, 547.591, 53046.205 24/06/11,04:31:08,05,08,1, 11.9,1,1, 17.044, 10158.192, 546.019, 53044.667 24/06/11,04:31:08,06,08,1, 11.9,1,1, 17.044, 10157.511, 547.494, 53044.440 24/06/11,04:31:08,07,08,1, 11.9,1,1, 17.044, 10157.877, 546.940, 53045.831 24/06/11,04:31:08,08,08,1, 11.9,1,1, 17.044, 10157.781, 546.329, 53044.071 24/06/11,04:31:08,09,08,1, 11.9,1,1, 17.044, 10157.749, 547.960, 53045.542 24/06/11,04:31:08,10,08,1, 11.9,1,1, 17.044, 10158.354, 546.446, 53045.745 24/06/11,04:31:08,11,08,1, 11.9,1,1, 17.044, 10158.079, 547.015, 53044.456 24/06/11,04:31:08,12,08,1, 11.9,1,1, 17.044, 10158.156, 547.609, 53046.107 24/06/11,04:31:08,13,08,1, 11.9,1,1, 17.044, 10158.189, 545.963, 53044.616 24/06/11,04:31:08,14,08,1, 11.9,1,1, 17.044, 10157.615, 547.480, 53044.425 24/06/11,04:31:08,15,08,1, 11.9,1,1, 17.044, 10157.889, 546.917, 53045.713 24/06/11,04:31:08,16,08,1, 11.9,1,1, 17.044, 10157.810, 546.383, 53044.070 24/06/11,04:31:08,17,08,1, 11.9,1,1, 17.044, 10157.738, 547.940, 53045.653 24/06/11,04:31:08,18,08,1, 11.9,1,1, 17.044, 10158.423, 546.460, 53045.819 24/06/11,04:31:08,19,08,1, 11.9,1,1, 17.044, 10158.074, 547.042, 53044.418 24/06/11,04:31:09,00,08,1, 11.8,1,1, 17.044, 10158.068, 547.042, 53044.418 24/06/11,04:31:09,01,08,1, 11.8,1,1, 17.044, 10157.957, 548.004, 53045.796 24/06/11,04:31:09,02,08,1, 11.8,1,1, 17.044, 10158.472, 546.291, 53045.318 24/06/11,04:31:09,03,08,1, 11.8,1,1, 17.044, 10157.979, 547.189, 53044.156 24/06/11,04:31:09,04,08,1, 11.8,1,1, 17.044, 10158.049, 547.356, 53045.780 24/06/11,04:31:09,05,08,1, 11.8,1,1, 17.044, 10157.947, 546.056, 53044.015 24/06/11,04:31:09,06,08,1, 11.8,1,1, 17.044, 10157.454, 547.752, 53044.485 24/06/11,04:31:09,07,08,1, 11.8,1,1, 17.044, 10158.040, 546.862, 53045.610 24/06/11,04:31:09,08,08,1, 11.8,1,1, 17.044, 10157.902, 546.677, 53043.960 24/06/11,04:31:09,09,08,1, 11.8,1,1, 17.044, 10158.042, 547.980, 53045.759 24/06/11,04:31:09,10,08,1, 11.8,1,1, 17.044, 10158.549, 546.293, 53045.314 24/06/11,04:31:09,11,08,1, 11.8,1,1, 17.044, 10157.967, 547.220, 53044.219 24/06/11,04:31:09,12,08,1, 11.8,1,1, 17.044, 10158.049, 547.389, 53045.810 24/06/11,04:31:09,13,08,1, 11.8,1,1, 17.044, 10157.952, 546.057, 53043.913 24/06/11,04:31:09,14,08,1, 11.8,1,1, 17.044, 10157.487, 547.759, 53044.548 24/06/11,04:31:09,15,08,1, 11.8,1,1, 17.044, 10158.026, 546.813, 53045.660 24/06/11,04:31:09,16,08,1, 11.8,1,1, 17.044, 10157.933, 546.677, 53043.957 24/06/11,04:31:09,17,08,1, 11.8,1,1, 17.044, 10158.051, 548.024, 53045.811 24/06/11,04:31:09,18,08,1, 11.8,1,1, 17.044, 10158.453, 546.263, 53045.201 24/06/11,04:31:09,19,08,1, 11.8,1,1, 17.044, 10157.910, 547.209, 53044.093 24/06/11,04:31:10,00,08,1, 11.9,1,1, 17.044, 10157.909, 547.209, 53044.093 24/06/11,04:31:10,01,08,1, 11.9,1,1, 17.044, 10158.099, 547.765, 53045.721 24/06/11,04:31:10,02,08,1, 11.9,1,1, 17.044, 10158.263, 546.054, 53044.627 24/06/11,04:31:10,03,08,1, 11.9,1,1, 17.044, 10157.650, 547.337, 53043.851 24/06/11,04:31:10,04,08,1, 11.9,1,1, 17.044, 10157.828, 547.093, 53045.275 24/06/11,04:31:10,05,08,1, 11.9,1,1, 17.044, 10157.710, 546.170, 53043.488 24/06/11,04:31:10,06,08,1, 11.9,1,1, 17.044, 10157.510, 547.890, 53044.439 24/06/11,04:31:10,07,08,1, 11.9,1,1, 17.044, 10158.183, 546.617, 53045.269 24/06/11,04:31:10,08,08,1, 11.9,1,1, 17.044, 10157.959, 546.848, 53043.822 24/06/11,04:31:10,09,08,1, 11.9,1,1, 17.044, 10158.070, 547.711, 53045.578 24/06/11,04:31:10,10,08,1, 11.9,1,1, 17.044, 10158.294, 546.042, 53044.404 24/06/11,04:31:10,11,08,1, 11.9,1,1, 17.044, 10157.601, 547.337, 53043.840 24/06/11,04:31:10,12,08,1, 11.9,1,1, 17.044, 10157.831, 547.060, 53045.223 24/06/11,04:31:10,13,08,1, 11.9,1,1, 17.044, 10157.711, 546.183, 53043.408 24/06/11,04:31:10,14,08,1, 11.9,1,1, 17.044, 10157.483, 547.907, 53044.654 24/06/11,04:31:10,15,08,1, 11.9,1,1, 17.044, 10158.154, 546.569, 53045.207 24/06/11,04:31:10,16,08,1, 11.9,1,1, 17.044, 10157.946, 546.856, 53043.880 24/06/11,04:31:10,17,08,1, 11.9,1,1, 17.044, 10158.116, 547.731, 53045.635 24/06/11,04:31:10,18,08,1, 11.9,1,1, 17.044, 10158.173, 546.008, 53044.419 24/06/11,04:31:10,19,08,1, 11.9,1,1, 17.044, 10157.574, 547.368, 53043.794 24/06/11,04:31:11,00,09,1, 11.9,1,1, 17.042, 10157.567, 547.368, 53043.794 24/06/11,04:31:11,01,09,1, 11.9,1,1, 17.042, 10157.953, 547.455, 53045.301 24/06/11,04:31:11,02,09,1, 11.9,1,1, 17.042, 10157.978, 545.903, 53043.678 24/06/11,04:31:11,03,09,1, 11.9,1,1, 17.042, 10157.365, 547.443, 53043.619 24/06/11,04:31:11,04,09,1, 11.9,1,1, 17.042, 10157.772, 546.803, 53045.040 24/06/11,04:31:11,05,09,1, 11.9,1,1, 17.042, 10157.689, 546.361, 53043.358 24/06/11,04:31:11,06,09,1, 11.9,1,1, 17.042, 10157.658, 547.934, 53044.955 24/06/11,04:31:11,07,09,1, 11.9,1,1, 17.042, 10158.279, 546.286, 53044.876 24/06/11,04:31:11,08,09,1, 11.9,1,1, 17.042, 10157.838, 546.947, 53043.653 24/06/11,04:31:11,09,09,1, 11.9,1,1, 17.042, 10157.925, 547.437, 53045.375 24/06/11,04:31:11,10,09,1, 11.9,1,1, 17.042, 10157.951, 545.870, 53043.659 24/06/11,04:31:11,11,09,1, 11.9,1,1, 17.042, 10157.288, 547.468, 53043.583 24/06/11,04:31:11,12,09,1, 11.9,1,1, 17.042, 10157.804, 546.762, 53044.949 24/06/11,04:31:11,13,09,1, 11.9,1,1, 17.042, 10157.699, 546.346, 53043.313 24/06/11,04:31:11,14,09,1, 11.9,1,1, 17.042, 10157.752, 547.934, 53045.096 24/06/11,04:31:11,15,09,1, 11.9,1,1, 17.042, 10158.311, 546.264, 53044.978 24/06/11,04:31:11,16,09,1, 11.9,1,1, 17.042, 10157.830, 546.980, 53043.576 24/06/11,04:31:11,17,09,1, 11.9,1,1, 17.042, 10157.924, 547.334, 53045.244 24/06/11,04:31:11,18,09,1, 11.9,1,1, 17.042, 10157.889, 545.850, 53043.582 24/06/11,04:31:11,19,09,1, 11.9,1,1, 17.042, 10157.276, 547.547, 53043.683 24/06/11,04:31:12,00,09,1, 11.9,1,1, 17.040, 10157.275, 547.547, 53043.683 24/06/11,04:31:12,01,09,1, 11.9,1,1, 17.040, 10157.721, 547.034, 53044.865 24/06/11,04:31:12,02,09,1, 11.9,1,1, 17.040, 10157.562, 545.842, 53042.934 24/06/11,04:31:12,03,09,1, 11.9,1,1, 17.040, 10157.173, 547.628, 53043.670 24/06/11,04:31:12,04,09,1, 11.9,1,1, 17.040, 10157.853, 546.516, 53044.796 24/06/11,04:31:12,05,09,1, 11.9,1,1, 17.040, 10157.701, 546.558, 53043.121 24/06/11,04:31:12,06,09,1, 11.9,1,1, 17.040, 10157.815, 547.710, 53045.024 24/06/11,04:31:12,07,09,1, 11.9,1,1, 17.040, 10158.235, 545.964, 53044.273 24/06/11,04:31:12,08,09,1, 11.9,1,1, 17.040, 10157.570, 547.016, 53043.265 24/06/11,04:31:12,09,09,1, 11.9,1,1, 17.040, 10157.683, 547.057, 53044.793 24/06/11,04:31:12,10,09,1, 11.9,1,1, 17.040, 10157.608, 545.883, 53042.953 24/06/11,04:31:12,11,09,1, 11.9,1,1, 17.040, 10157.205, 547.606, 53043.695 24/06/11,04:31:12,12,09,1, 11.9,1,1, 17.040, 10157.879, 546.516, 53044.724 24/06/11,04:31:12,13,09,1, 11.9,1,1, 17.040, 10157.709, 546.526, 53043.155 24/06/11,04:31:12,14,09,1, 11.9,1,1, 17.040, 10157.817, 547.694, 53044.989 24/06/11,04:31:12,15,09,1, 11.9,1,1, 17.040, 10158.167, 545.950, 53044.201 24/06/11,04:31:12,16,09,1, 11.9,1,1, 17.040, 10157.499, 547.029, 53043.132 24/06/11,04:31:12,17,09,1, 11.9,1,1, 17.040, 10157.674, 546.994, 53044.623 24/06/11,04:31:12,18,09,1, 11.9,1,1, 17.040, 10157.621, 545.857, 53042.905 24/06/11,04:31:12,19,09,1, 11.9,1,1, 17.040, 10157.251, 547.637, 53043.868 24/06/11,04:31:13,00,08,1, 11.9,1,1, 17.039, 10157.250, 547.637, 53043.868 24/06/11,04:31:13,01,08,1, 11.9,1,1, 17.039, 10157.559, 546.703, 53044.397 24/06/11,04:31:13,02,08,1, 11.9,1,1, 17.039, 10157.403, 545.883, 53042.535 24/06/11,04:31:13,03,08,1, 11.9,1,1, 17.039, 10157.261, 547.568, 53043.980 24/06/11,04:31:13,04,08,1, 11.9,1,1, 17.039, 10157.934, 546.201, 53044.485 24/06/11,04:31:13,05,08,1, 11.9,1,1, 17.039, 10157.686, 546.588, 53043.015 24/06/11,04:31:13,06,08,1, 11.9,1,1, 17.039, 10157.758, 547.358, 53044.753 24/06/11,04:31:13,07,08,1, 11.9,1,1, 17.039, 10157.911, 545.665, 53043.428 24/06/11,04:31:13,08,08,1, 11.9,1,1, 17.039, 10157.218, 547.069, 53043.038 24/06/11,04:31:13,09,08,1, 11.9,1,1, 17.039, 10157.514, 546.641, 53044.455 24/06/11,04:31:13,10,08,1, 11.9,1,1, 17.039, 10157.420, 545.902, 53042.654 24/06/11,04:31:13,11,08,1, 11.9,1,1, 17.039, 10157.331, 547.555, 53044.034 24/06/11,04:31:13,12,08,1, 11.9,1,1, 17.039, 10157.979, 546.147, 53044.567 24/06/11,04:31:13,13,08,1, 11.9,1,1, 17.039, 10157.690, 546.594, 53043.008 24/06/11,04:31:13,14,08,1, 11.9,1,1, 17.039, 10157.773, 547.306, 53044.783 24/06/11,04:31:13,15,08,1, 11.9,1,1, 17.039, 10157.859, 545.617, 53043.415 24/06/11,04:31:13,16,08,1, 11.9,1,1, 17.039, 10157.146, 547.046, 53042.894 24/06/11,04:31:13,17,08,1, 11.9,1,1, 17.039, 10157.515, 546.596, 53044.346 24/06/11,04:31:13,18,08,1, 11.9,1,1, 17.039, 10157.403, 545.909, 53042.690 24/06/11,04:31:13,19,08,1, 11.9,1,1, 17.039, 10157.298, 547.563, 53044.110 24/06/11,04:31:14,00,09,1, 11.9,1,1, 17.041, 10157.292, 547.563, 53044.110 24/06/11,04:31:14,01,09,1, 11.9,1,1, 17.041, 10157.402, 546.224, 53044.049 24/06/11,04:31:14,02,09,1, 11.9,1,1, 17.041, 10157.375, 545.819, 53042.410 24/06/11,04:31:14,03,09,1, 11.9,1,1, 17.041, 10157.365, 547.320, 53044.114 24/06/11,04:31:14,04,09,1, 11.9,1,1, 17.041, 10158.007, 545.698, 53044.020 24/06/11,04:31:14,05,09,1, 11.9,1,1, 17.041, 10157.505, 546.475, 53042.631 24/06/11,04:31:14,06,09,1, 11.9,1,1, 17.041, 10157.556, 546.736, 53044.239 24/06/11,04:31:14,07,09,1, 11.9,1,1, 17.041, 10157.542, 545.304, 53042.604 24/06/11,04:31:14,08,09,1, 11.9,1,1, 17.041, 10156.937, 546.956, 53042.809 24/06/11,04:31:14,09,09,1, 11.9,1,1, 17.041, 10157.385, 546.200, 53044.115 24/06/11,04:31:14,10,09,1, 11.9,1,1, 17.041, 10157.376, 545.872, 53042.318 24/06/11,04:31:14,11,09,1, 11.9,1,1, 17.041, 10157.390, 547.268, 53044.146 24/06/11,04:31:14,12,09,1, 11.9,1,1, 17.041, 10157.965, 545.635, 53043.958 24/06/11,04:31:14,13,09,1, 11.9,1,1, 17.041, 10157.456, 546.429, 53042.582 24/06/11,04:31:14,14,09,1, 11.9,1,1, 17.041, 10157.538, 546.722, 53044.261 24/06/11,04:31:14,15,09,1, 11.9,1,1, 17.041, 10157.500, 545.295, 53042.675 24/06/11,04:31:14,16,09,1, 11.9,1,1, 17.041, 10156.894, 546.917, 53042.804 24/06/11,04:31:14,17,09,1, 11.9,1,1, 17.041, 10157.424, 546.120, 53044.037 24/06/11,04:31:14,18,09,1, 11.9,1,1, 17.041, 10157.347, 545.823, 53042.357 24/06/11,04:31:14,19,09,1, 11.9,1,1, 17.041, 10157.321, 547.260, 53044.012 24/06/11,04:31:15,00,09,1, 11.9,1,1, 17.038, 10157.317, 547.260, 53044.012 24/06/11,04:31:15,01,09,1, 11.9,1,1, 17.038, 10157.400, 545.809, 53043.764 24/06/11,04:31:15,02,09,1, 11.9,1,1, 17.038, 10157.285, 545.778, 53042.193 24/06/11,04:31:15,03,09,1, 11.9,1,1, 17.038, 10157.388, 546.969, 53044.091 24/06/11,04:31:15,04,09,1, 11.9,1,1, 17.038, 10157.750, 545.189, 53043.241 24/06/11,04:31:15,05,09,1, 11.9,1,1, 17.038, 10157.160, 546.276, 53042.259 24/06/11,04:31:15,06,09,1, 11.9,1,1, 17.038, 10157.238, 546.276, 53043.833 24/06/11,04:31:15,07,09,1, 11.9,1,1, 17.038, 10157.144, 545.110, 53041.976 24/06/11,04:31:15,08,09,1, 11.9,1,1, 17.038, 10156.715, 546.836, 53042.796 24/06/11,04:31:15,09,09,1, 11.9,1,1, 17.038, 10157.396, 545.768, 53043.725 24/06/11,04:31:15,10,09,1, 11.9,1,1, 17.038, 10157.257, 545.798, 53042.223 24/06/11,04:31:15,11,09,1, 11.9,1,1, 17.038, 10157.418, 546.885, 53044.104 24/06/11,04:31:15,12,09,1, 11.9,1,1, 17.038, 10157.725, 545.160, 53043.236 24/06/11,04:31:15,13,09,1, 11.9,1,1, 17.038, 10157.079, 546.304, 53042.225 24/06/11,04:31:15,14,09,1, 11.9,1,1, 17.038, 10157.193, 546.175, 53043.824 24/06/11,04:31:15,15,09,1, 11.9,1,1, 17.038, 10157.114, 545.040, 53041.968 24/06/11,04:31:15,16,09,1, 11.9,1,1, 17.038, 10156.754, 546.845, 53042.843 24/06/11,04:31:15,17,09,1, 11.9,1,1, 17.038, 10157.378, 545.709, 53043.762 24/06/11,04:31:15,18,09,1, 11.9,1,1, 17.038, 10157.260, 545.766, 53042.255 24/06/11,04:31:15,19,09,1, 11.9,1,1, 17.038, 10157.359, 546.899, 53044.057 24/06/11,04:31:16,00,09,1, 11.9,1,1, 17.044, 10157.359, 546.899, 53044.057 24/06/11,04:31:16,01,09,1, 11.9,1,1, 17.044, 10157.426, 545.370, 53043.537 24/06/11,04:31:16,02,09,1, 11.9,1,1, 17.044, 10157.215, 545.720, 53042.036 24/06/11,04:31:16,03,09,1, 11.9,1,1, 17.044, 10157.305, 546.493, 53043.857 24/06/11,04:31:16,04,09,1, 11.9,1,1, 17.044, 10157.491, 544.844, 53042.555 24/06/11,04:31:16,05,09,1, 11.9,1,1, 17.044, 10156.772, 546.167, 53041.909 24/06/11,04:31:16,06,09,1, 11.9,1,1, 17.044, 10157.046, 545.841, 53043.423 24/06/11,04:31:16,07,09,1, 11.9,1,1, 17.044, 10156.970, 545.023, 53041.665 24/06/11,04:31:16,08,09,1, 11.9,1,1, 17.044, 10156.782, 546.693, 53042.978 24/06/11,04:31:16,09,09,1, 11.9,1,1, 17.044, 10157.452, 545.336, 53043.542 24/06/11,04:31:16,10,09,1, 11.9,1,1, 17.044, 10157.178, 545.667, 53041.928 24/06/11,04:31:16,11,09,1, 11.9,1,1, 17.044, 10157.290, 546.480, 53043.738 24/06/11,04:31:16,12,09,1, 11.9,1,1, 17.044, 10157.445, 544.761, 53042.412 24/06/11,04:31:16,13,09,1, 11.9,1,1, 17.044, 10156.719, 546.149, 53041.859 24/06/11,04:31:16,14,09,1, 11.9,1,1, 17.044, 10157.020, 545.797, 53043.324 24/06/11,04:31:16,15,09,1, 11.9,1,1, 17.044, 10156.919, 544.966, 53041.499 24/06/11,04:31:16,16,09,1, 11.9,1,1, 17.044, 10156.747, 546.714, 53042.842 24/06/11,04:31:16,17,09,1, 11.9,1,1, 17.044, 10157.446, 545.302, 53043.454 24/06/11,04:31:16,18,09,1, 11.9,1,1, 17.044, 10157.170, 545.675, 53041.895 24/06/11,04:31:16,19,09,1, 11.9,1,1, 17.044, 10157.267, 546.450, 53043.754 24/06/11,04:31:17,00,09,1, 11.9,1,1, 17.043, 10157.259, 546.450, 53043.754 24/06/11,04:31:17,01,09,1, 11.9,1,1, 17.043, 10157.545, 544.919, 53043.124 24/06/11,04:31:17,02,09,1, 11.9,1,1, 17.043, 10157.169, 545.509, 53041.596 24/06/11,04:31:17,03,09,1, 11.9,1,1, 17.043, 10157.168, 545.973, 53043.298 24/06/11,04:31:17,04,09,1, 11.9,1,1, 17.043, 10157.249, 544.429, 53041.801 24/06/11,04:31:17,05,09,1, 11.9,1,1, 17.043, 10156.614, 545.989, 53041.608 24/06/11,04:31:17,06,09,1, 11.9,1,1, 17.043, 10156.957, 545.379, 53043.048 24/06/11,04:31:17,07,09,1, 11.9,1,1, 17.043, 10156.971, 544.863, 53041.345 24/06/11,04:31:17,08,09,1, 11.9,1,1, 17.043, 10156.811, 546.400, 53042.807 24/06/11,04:31:17,09,09,1, 11.9,1,1, 17.043, 10157.547, 544.851, 53042.976 24/06/11,04:31:17,10,09,1, 11.9,1,1, 17.043, 10157.161, 545.475, 53041.576 24/06/11,04:31:17,11,09,1, 11.9,1,1, 17.043, 10157.175, 545.945, 53043.280 24/06/11,04:31:17,12,09,1, 11.9,1,1, 17.043, 10157.249, 544.388, 53041.709 24/06/11,04:31:17,13,09,1, 11.9,1,1, 17.043, 10156.552, 545.955, 53041.588 24/06/11,04:31:17,14,09,1, 11.9,1,1, 17.043, 10157.019, 545.295, 53042.995 24/06/11,04:31:17,15,09,1, 11.9,1,1, 17.043, 10156.907, 544.818, 53041.307 24/06/11,04:31:17,16,09,1, 11.9,1,1, 17.043, 10156.887, 546.392, 53042.895 24/06/11,04:31:17,17,09,1, 11.9,1,1, 17.043, 10157.525, 544.762, 53042.940 24/06/11,04:31:17,18,09,1, 11.9,1,1, 17.043, 10157.096, 545.452, 53041.627 24/06/11,04:31:17,19,09,1, 11.9,1,1, 17.043, 10157.160, 545.901, 53043.344 24/06/11,04:31:18,00,09,1, 11.9,1,1, 17.038, 10157.158, 545.901, 53043.344 24/06/11,04:31:18,01,09,1, 11.9,1,1, 17.038, 10157.572, 544.365, 53042.483 24/06/11,04:31:18,02,09,1, 11.9,1,1, 17.038, 10157.056, 545.219, 53041.240 24/06/11,04:31:18,03,09,1, 11.9,1,1, 17.038, 10157.087, 545.474, 53042.974 24/06/11,04:31:18,04,09,1, 11.9,1,1, 17.038, 10157.067, 544.117, 53041.082 24/06/11,04:31:18,05,09,1, 11.9,1,1, 17.038, 10156.496, 545.775, 53041.444 24/06/11,04:31:18,06,09,1, 11.9,1,1, 17.038, 10157.051, 544.929, 53042.760 24/06/11,04:31:18,07,09,1, 11.9,1,1, 17.038, 10156.995, 544.639, 53041.132 24/06/11,04:31:18,08,09,1, 11.9,1,1, 17.038, 10157.011, 545.973, 53042.750 24/06/11,04:31:18,09,09,1, 11.9,1,1, 17.038, 10157.551, 544.344, 53042.401 24/06/11,04:31:18,10,09,1, 11.9,1,1, 17.038, 10157.002, 545.224, 53041.294 24/06/11,04:31:18,11,09,1, 11.9,1,1, 17.038, 10157.095, 545.419, 53042.914 24/06/11,04:31:18,12,09,1, 11.9,1,1, 17.038, 10156.993, 544.075, 53041.102 24/06/11,04:31:18,13,09,1, 11.9,1,1, 17.038, 10156.489, 545.709, 53041.378 24/06/11,04:31:18,14,09,1, 11.9,1,1, 17.038, 10157.111, 544.827, 53042.705 24/06/11,04:31:18,15,09,1, 11.9,1,1, 17.038, 10157.011, 544.656, 53041.059 24/06/11,04:31:18,16,09,1, 11.9,1,1, 17.038, 10157.031, 546.022, 53042.904 24/06/11,04:31:18,17,09,1, 11.9,1,1, 17.038, 10157.572, 544.290, 53042.405 24/06/11,04:31:18,18,09,1, 11.9,1,1, 17.038, 10156.945, 545.193, 53041.122 24/06/11,04:31:18,19,09,1, 11.9,1,1, 17.038, 10157.092, 545.368, 53042.856 24/06/11,04:31:19,00,08,1, 11.9,1,1, 17.043, 10157.092, 545.368, 53042.856 24/06/11,04:31:19,01,08,1, 11.9,1,1, 17.043, 10157.521, 543.892, 53041.977 24/06/11,04:31:19,02,08,1, 11.9,1,1, 17.043, 10156.865, 544.994, 53040.936 24/06/11,04:31:19,03,08,1, 11.9,1,1, 17.043, 10157.043, 544.933, 53042.519 24/06/11,04:31:19,04,08,1, 11.9,1,1, 17.043, 10156.909, 543.797, 53040.733 24/06/11,04:31:19,05,08,1, 11.9,1,1, 17.043, 10156.516, 545.593, 53041.521 24/06/11,04:31:19,06,08,1, 11.9,1,1, 17.043, 10157.235, 544.441, 53042.473 24/06/11,04:31:19,07,08,1, 11.9,1,1, 17.043, 10157.024, 544.464, 53040.798 24/06/11,04:31:19,08,08,1, 11.9,1,1, 17.043, 10157.137, 545.658, 53042.693 24/06/11,04:31:19,09,08,1, 11.9,1,1, 17.043, 10157.541, 543.859, 53041.862 24/06/11,04:31:19,10,08,1, 11.9,1,1, 17.043, 10156.863, 544.978, 53040.874 24/06/11,04:31:19,11,08,1, 11.9,1,1, 17.043, 10157.037, 544.902, 53042.516 24/06/11,04:31:19,12,08,1, 11.9,1,1, 17.043, 10156.859, 543.843, 53040.571 24/06/11,04:31:19,13,08,1, 11.9,1,1, 17.043, 10156.551, 545.547, 53041.527 24/06/11,04:31:19,14,08,1, 11.9,1,1, 17.043, 10157.196, 544.399, 53042.368 24/06/11,04:31:19,15,08,1, 11.9,1,1, 17.043, 10157.104, 544.479, 53040.847 24/06/11,04:31:19,16,08,1, 11.9,1,1, 17.043, 10157.205, 545.611, 53042.695 24/06/11,04:31:19,17,08,1, 11.9,1,1, 17.043, 10157.555, 543.825, 53041.818 24/06/11,04:31:19,18,08,1, 11.9,1,1, 17.043, 10156.862, 544.965, 53040.895 24/06/11,04:31:19,19,08,1, 11.9,1,1, 17.043, 10156.991, 544.895, 53042.462 24/06/11,04:31:20,00,08,1, 11.9,1,1, 17.046, 10156.983, 544.895, 53042.462 24/06/11,04:31:20,01,08,1, 11.9,1,1, 17.046, 10157.438, 543.519, 53041.301 24/06/11,04:31:20,02,08,1, 11.9,1,1, 17.046, 10156.736, 544.811, 53040.620 24/06/11,04:31:20,03,08,1, 11.9,1,1, 17.046, 10156.960, 544.547, 53042.168 24/06/11,04:31:20,04,08,1, 11.9,1,1, 17.046, 10156.857, 543.603, 53040.369 24/06/11,04:31:20,05,08,1, 11.9,1,1, 17.046, 10156.675, 545.350, 53041.555 24/06/11,04:31:20,06,08,1, 11.9,1,1, 17.046, 10157.355, 544.054, 53042.168 24/06/11,04:31:20,07,08,1, 11.9,1,1, 17.046, 10157.135, 544.327, 53040.662 24/06/11,04:31:20,08,08,1, 11.9,1,1, 17.046, 10157.284, 545.184, 53042.512 24/06/11,04:31:20,09,08,1, 11.9,1,1, 17.046, 10157.396, 543.477, 53041.216 24/06/11,04:31:20,10,08,1, 11.9,1,1, 17.046, 10156.773, 544.793, 53040.634 24/06/11,04:31:20,11,08,1, 11.9,1,1, 17.046, 10156.985, 544.489, 53042.096 24/06/11,04:31:20,12,08,1, 11.9,1,1, 17.046, 10156.897, 543.614, 53040.430 24/06/11,04:31:20,13,08,1, 11.9,1,1, 17.046, 10156.681, 545.363, 53041.659 24/06/11,04:31:20,14,08,1, 11.9,1,1, 17.046, 10157.409, 544.044, 53042.171 24/06/11,04:31:20,15,08,1, 11.9,1,1, 17.046, 10157.163, 544.318, 53040.759 24/06/11,04:31:20,16,08,1, 11.9,1,1, 17.046, 10157.225, 545.176, 53042.528 24/06/11,04:31:20,17,08,1, 11.9,1,1, 17.046, 10157.430, 543.454, 53041.203 24/06/11,04:31:20,18,08,1, 11.9,1,1, 17.046, 10156.699, 544.757, 53040.667 24/06/11,04:31:20,19,08,1, 11.9,1,1, 17.046, 10156.943, 544.464, 53042.085 24/06/11,04:31:21,00,08,1, 11.9,1,1, 17.047, 10156.941, 544.464, 53042.085 24/06/11,04:31:21,01,08,1, 11.9,1,1, 17.047, 10157.313, 543.204, 53040.775 24/06/11,04:31:21,02,08,1, 11.9,1,1, 17.047, 10156.622, 544.686, 53040.536 24/06/11,04:31:21,03,08,1, 11.9,1,1, 17.047, 10156.940, 544.229, 53041.941 24/06/11,04:31:21,04,08,1, 11.9,1,1, 17.047, 10156.841, 543.534, 53040.164 24/06/11,04:31:21,05,08,1, 11.9,1,1, 17.047, 10156.800, 545.157, 53041.722 24/06/11,04:31:21,06,08,1, 11.9,1,1, 17.047, 10157.439, 543.645, 53042.002 24/06/11,04:31:21,07,08,1, 11.9,1,1, 17.047, 10157.078, 544.221, 53040.557 24/06/11,04:31:21,08,08,1, 11.9,1,1, 17.047, 10157.199, 544.792, 53042.218 24/06/11,04:31:21,09,08,1, 11.9,1,1, 17.047, 10157.248, 543.137, 53040.715 24/06/11,04:31:21,10,08,1, 11.9,1,1, 17.047, 10156.552, 544.650, 53040.454 24/06/11,04:31:21,11,08,1, 11.9,1,1, 17.047, 10156.932, 544.142, 53041.899 24/06/11,04:31:21,12,08,1, 11.9,1,1, 17.047, 10156.837, 543.514, 53040.142 24/06/11,04:31:21,13,08,1, 11.9,1,1, 17.047, 10156.752, 545.119, 53041.542 24/06/11,04:31:21,14,08,1, 11.9,1,1, 17.047, 10157.434, 543.629, 53041.832 24/06/11,04:31:21,15,08,1, 11.9,1,1, 17.047, 10157.122, 544.182, 53040.637 24/06/11,04:31:21,16,08,1, 11.9,1,1, 17.047, 10157.104, 544.760, 53042.258 24/06/11,04:31:21,17,08,1, 11.9,1,1, 17.047, 10157.254, 543.167, 53040.749 24/06/11,04:31:21,18,08,1, 11.9,1,1, 17.047, 10156.595, 544.626, 53040.578 24/06/11,04:31:21,19,08,1, 11.9,1,1, 17.047, 10156.871, 544.103, 53041.886 24/06/11,04:31:22,00,08,1, 11.9,1,1, 17.042, 10156.866, 544.103, 53041.886 24/06/11,04:31:22,01,08,1, 11.9,1,1, 17.042, 10157.006, 542.864, 53040.298 24/06/11,04:31:22,02,08,1, 11.9,1,1, 17.042, 10156.485, 544.491, 53040.301 24/06/11,04:31:22,03,08,1, 11.9,1,1, 17.042, 10156.885, 543.770, 53041.649 24/06/11,04:31:22,04,08,1, 11.9,1,1, 17.042, 10156.757, 543.358, 53039.993 24/06/11,04:31:22,05,08,1, 11.9,1,1, 17.042, 10156.875, 544.880, 53041.595 24/06/11,04:31:22,06,08,1, 11.9,1,1, 17.042, 10157.474, 543.213, 53041.518 24/06/11,04:31:22,07,08,1, 11.9,1,1, 17.042, 10156.975, 543.906, 53040.256 24/06/11,04:31:22,08,08,1, 11.9,1,1, 17.042, 10157.021, 544.339, 53041.805 24/06/11,04:31:22,09,08,1, 11.9,1,1, 17.042, 10157.002, 542.850, 53040.158 24/06/11,04:31:22,10,08,1, 11.9,1,1, 17.042, 10156.438, 544.471, 53040.314 24/06/11,04:31:22,11,08,1, 11.9,1,1, 17.042, 10156.898, 543.663, 53041.567 24/06/11,04:31:22,12,08,1, 11.9,1,1, 17.042, 10156.817, 543.358, 53040.010 24/06/11,04:31:22,13,08,1, 11.9,1,1, 17.042, 10156.806, 544.823, 53041.644 24/06/11,04:31:22,14,08,1, 11.9,1,1, 17.042, 10157.422, 543.219, 53041.506 24/06/11,04:31:22,15,08,1, 11.9,1,1, 17.042, 10156.946, 543.923, 53040.183 24/06/11,04:31:22,16,08,1, 11.9,1,1, 17.042, 10157.054, 544.280, 53041.899 24/06/11,04:31:22,17,08,1, 11.9,1,1, 17.042, 10156.990, 542.775, 53040.176 24/06/11,04:31:22,18,08,1, 11.9,1,1, 17.042, 10156.413, 544.428, 53040.347 24/06/11,04:31:22,19,08,1, 11.9,1,1, 17.042, 10156.904, 543.684, 53041.673 24/06/11,04:31:23,00,08,1, 11.8,1,1, 17.046, 10156.900, 543.684, 53041.673 24/06/11,04:31:23,01,08,1, 11.8,1,1, 17.046, 10156.816, 542.515, 53039.818 24/06/11,04:31:23,02,08,1, 11.8,1,1, 17.046, 10156.370, 544.232, 53040.320 24/06/11,04:31:23,03,08,1, 11.8,1,1, 17.046, 10156.885, 543.292, 53041.413 24/06/11,04:31:23,04,08,1, 11.8,1,1, 17.046, 10156.776, 543.191, 53039.801 24/06/11,04:31:23,05,08,1, 11.8,1,1, 17.046, 10156.915, 544.473, 53041.584 24/06/11,04:31:23,06,08,1, 11.8,1,1, 17.046, 10157.360, 542.727, 53041.182 24/06/11,04:31:23,07,08,1, 11.8,1,1, 17.046, 10156.803, 543.672, 53039.986 24/06/11,04:31:23,08,08,1, 11.8,1,1, 17.046, 10156.906, 543.787, 53041.481 24/06/11,04:31:23,09,08,1, 11.8,1,1, 17.046, 10156.845, 542.497, 53039.715 24/06/11,04:31:23,10,08,1, 11.8,1,1, 17.046, 10156.353, 544.231, 53040.273 24/06/11,04:31:23,11,08,1, 11.8,1,1, 17.046, 10156.935, 543.299, 53041.437 24/06/11,04:31:23,12,08,1, 11.8,1,1, 17.046, 10156.787, 543.168, 53039.767 24/06/11,04:31:23,13,08,1, 11.8,1,1, 17.046, 10156.897, 544.394, 53041.575 24/06/11,04:31:23,14,08,1, 11.8,1,1, 17.046, 10157.411, 542.710, 53041.028 24/06/11,04:31:23,15,08,1, 11.8,1,1, 17.046, 10156.833, 543.659, 53039.915 24/06/11,04:31:23,16,08,1, 11.8,1,1, 17.046, 10156.871, 543.779, 53041.581 24/06/11,04:31:23,17,08,1, 11.8,1,1, 17.046, 10156.803, 542.514, 53039.752 24/06/11,04:31:23,18,08,1, 11.8,1,1, 17.046, 10156.292, 544.162, 53040.236 24/06/11,04:31:23,19,08,1, 11.8,1,1, 17.046, 10156.924, 543.229, 53041.370 24/06/11,04:31:24,00,08,1, 11.9,1,1, 17.044, 10156.916, 543.229, 53041.370 24/06/11,04:31:24,01,08,1, 11.9,1,1, 17.044, 10156.731, 542.294, 53039.475 24/06/11,04:31:24,02,08,1, 11.9,1,1, 17.044, 10156.377, 544.051, 53040.419 24/06/11,04:31:24,03,08,1, 11.9,1,1, 17.044, 10157.080, 542.896, 53041.165 24/06/11,04:31:24,04,08,1, 11.9,1,1, 17.044, 10156.878, 542.994, 53039.605 24/06/11,04:31:24,05,08,1, 11.9,1,1, 17.044, 10157.013, 544.058, 53041.438 24/06/11,04:31:24,06,08,1, 11.9,1,1, 17.044, 10157.372, 542.354, 53040.580 24/06/11,04:31:24,07,08,1, 11.9,1,1, 17.044, 10156.668, 543.451, 53039.775 24/06/11,04:31:24,08,08,1, 11.9,1,1, 17.044, 10156.814, 543.423, 53041.311 24/06/11,04:31:24,09,08,1, 11.9,1,1, 17.044, 10156.691, 542.284, 53039.449 24/06/11,04:31:24,10,08,1, 11.9,1,1, 17.044, 10156.379, 544.032, 53040.385 24/06/11,04:31:24,11,08,1, 11.9,1,1, 17.044, 10157.049, 542.885, 53041.264 24/06/11,04:31:24,12,08,1, 11.9,1,1, 17.044, 10156.926, 542.987, 53039.688 24/06/11,04:31:24,13,08,1, 11.9,1,1, 17.044, 10156.968, 544.032, 53041.414 24/06/11,04:31:24,14,08,1, 11.9,1,1, 17.044, 10157.365, 542.295, 53040.467 24/06/11,04:31:24,15,08,1, 11.9,1,1, 17.044, 10156.726, 543.518, 53039.799 24/06/11,04:31:24,16,08,1, 11.9,1,1, 17.044, 10156.815, 543.332, 53041.227 24/06/11,04:31:24,17,08,1, 11.9,1,1, 17.044, 10156.678, 542.297, 53039.315 24/06/11,04:31:24,18,08,1, 11.9,1,1, 17.044, 10156.408, 544.045, 53040.377 24/06/11,04:31:24,19,08,1, 11.9,1,1, 17.044, 10157.035, 542.828, 53041.260 24/06/11,04:31:25,00,08,1, 12.0,1,1, 17.042, 10157.033, 542.828, 53041.260 24/06/11,04:31:25,01,08,1, 12.0,1,1, 17.042, 10156.680, 542.172, 53039.115 24/06/11,04:31:25,02,08,1, 12.0,1,1, 17.042, 10156.506, 543.918, 53040.381 24/06/11,04:31:25,03,08,1, 12.0,1,1, 17.042, 10157.250, 542.531, 53041.033 24/06/11,04:31:25,04,08,1, 12.0,1,1, 17.042, 10156.957, 542.907, 53039.497 24/06/11,04:31:25,05,08,1, 12.0,1,1, 17.042, 10157.050, 543.649, 53041.345 24/06/11,04:31:25,06,08,1, 12.0,1,1, 17.042, 10157.210, 541.981, 53040.052 24/06/11,04:31:25,07,08,1, 12.0,1,1, 17.042, 10156.479, 543.339, 53039.440 24/06/11,04:31:25,08,08,1, 12.0,1,1, 17.042, 10156.782, 542.985, 53040.956 24/06/11,04:31:25,09,08,1, 12.0,1,1, 17.042, 10156.643, 542.205, 53039.157 24/06/11,04:31:25,10,08,1, 12.0,1,1, 17.042, 10156.502, 543.862, 53040.506 24/06/11,04:31:25,11,08,1, 12.0,1,1, 17.042, 10157.196, 542.538, 53040.958 24/06/11,04:31:25,12,08,1, 12.0,1,1, 17.042, 10156.994, 542.859, 53039.500 24/06/11,04:31:25,13,08,1, 12.0,1,1, 17.042, 10157.008, 543.669, 53041.341 24/06/11,04:31:25,14,08,1, 12.0,1,1, 17.042, 10157.193, 541.991, 53039.901 24/06/11,04:31:25,15,08,1, 12.0,1,1, 17.042, 10156.506, 543.336, 53039.446 24/06/11,04:31:25,16,08,1, 12.0,1,1, 17.042, 10156.749, 542.909, 53040.834 24/06/11,04:31:25,17,08,1, 12.0,1,1, 17.042, 10156.651, 542.150, 53039.049 24/06/11,04:31:25,18,08,1, 12.0,1,1, 17.042, 10156.545, 543.894, 53040.413 24/06/11,04:31:25,19,08,1, 12.0,1,1, 17.042, 10157.228, 542.454, 53040.903 24/06/11,04:31:26,00,08,1, 12.0,1,1, 17.044, 10157.225, 542.454, 53040.903 24/06/11,04:31:26,01,08,1, 12.0,1,1, 17.044, 10156.722, 542.167, 53038.882 24/06/11,04:31:26,02,08,1, 12.0,1,1, 17.044, 10156.715, 543.708, 53040.488 24/06/11,04:31:26,03,08,1, 12.0,1,1, 17.044, 10157.310, 542.131, 53040.597 24/06/11,04:31:26,04,08,1, 12.0,1,1, 17.044, 10156.950, 542.753, 53039.356 24/06/11,04:31:26,05,08,1, 12.0,1,1, 17.044, 10156.991, 543.277, 53041.021 24/06/11,04:31:26,06,08,1, 12.0,1,1, 17.044, 10156.974, 541.711, 53039.377 24/06/11,04:31:26,07,08,1, 12.0,1,1, 17.044, 10156.400, 543.268, 53039.343 24/06/11,04:31:26,08,08,1, 12.0,1,1, 17.044, 10156.786, 542.638, 53040.745 24/06/11,04:31:26,09,08,1, 12.0,1,1, 17.044, 10156.726, 542.155, 53038.923 24/06/11,04:31:26,10,08,1, 12.0,1,1, 17.044, 10156.772, 543.703, 53040.688 24/06/11,04:31:26,11,08,1, 12.0,1,1, 17.044, 10157.371, 542.122, 53040.705 24/06/11,04:31:26,12,08,1, 12.0,1,1, 17.044, 10156.909, 542.734, 53039.244 24/06/11,04:31:26,13,08,1, 12.0,1,1, 17.044, 10157.006, 543.189, 53041.037 24/06/11,04:31:26,14,08,1, 12.0,1,1, 17.044, 10156.989, 541.702, 53039.260 24/06/11,04:31:26,15,08,1, 12.0,1,1, 17.044, 10156.380, 543.273, 53039.267 24/06/11,04:31:26,16,08,1, 12.0,1,1, 17.044, 10156.823, 542.586, 53040.619 24/06/11,04:31:26,17,08,1, 12.0,1,1, 17.044, 10156.726, 542.124, 53038.968 24/06/11,04:31:26,18,08,1, 12.0,1,1, 17.044, 10156.716, 543.674, 53040.598 24/06/11,04:31:26,19,08,1, 12.0,1,1, 17.044, 10157.358, 542.050, 53040.568 24/06/11,04:31:27,00,08,1, 11.9,1,1, 17.047, 10157.350, 542.050, 53040.568 24/06/11,04:31:27,01,08,1, 11.9,1,1, 17.047, 10156.884, 542.177, 53038.769 24/06/11,04:31:27,02,08,1, 11.9,1,1, 17.047, 10156.938, 543.519, 53040.652 24/06/11,04:31:27,03,08,1, 11.9,1,1, 17.047, 10157.406, 541.815, 53040.116 24/06/11,04:31:27,04,08,1, 11.9,1,1, 17.047, 10156.834, 542.685, 53038.846 24/06/11,04:31:27,05,08,1, 11.9,1,1, 17.047, 10156.939, 542.859, 53040.593 24/06/11,04:31:27,06,08,1, 11.9,1,1, 17.047, 10156.786, 541.566, 53038.737 24/06/11,04:31:27,07,08,1, 11.9,1,1, 17.047, 10156.373, 543.230, 53039.279 24/06/11,04:31:27,08,08,1, 11.9,1,1, 17.047, 10156.948, 542.319, 53040.435 24/06/11,04:31:27,09,08,1, 11.9,1,1, 17.047, 10156.857, 542.173, 53038.837 24/06/11,04:31:27,10,08,1, 11.9,1,1, 17.047, 10156.920, 543.465, 53040.598 24/06/11,04:31:27,11,08,1, 11.9,1,1, 17.047, 10157.428, 541.758, 53040.002 24/06/11,04:31:27,12,08,1, 11.9,1,1, 17.047, 10156.835, 542.743, 53038.858 24/06/11,04:31:27,13,08,1, 11.9,1,1, 17.047, 10156.916, 542.817, 53040.541 24/06/11,04:31:27,14,08,1, 11.9,1,1, 17.047, 10156.794, 541.512, 53038.661 24/06/11,04:31:27,15,08,1, 11.9,1,1, 17.047, 10156.395, 543.259, 53039.313 24/06/11,04:31:27,16,08,1, 11.9,1,1, 17.047, 10156.900, 542.280, 53040.407 24/06/11,04:31:27,17,08,1, 11.9,1,1, 17.047, 10156.835, 542.164, 53038.787 24/06/11,04:31:27,18,08,1, 11.9,1,1, 17.047, 10156.976, 543.497, 53040.635 24/06/11,04:31:27,19,08,1, 11.9,1,1, 17.047, 10157.439, 541.734, 53040.051 24/06/11,04:31:28,00,08,1, 11.9,1,1, 17.048, 10157.434, 541.734, 53040.051 24/06/11,04:31:28,01,08,1, 11.9,1,1, 17.048, 10157.003, 542.225, 53038.696 24/06/11,04:31:28,02,08,1, 11.9,1,1, 17.048, 10157.116, 543.249, 53040.572 24/06/11,04:31:28,03,08,1, 11.9,1,1, 17.048, 10157.432, 541.469, 53039.441 24/06/11,04:31:28,04,08,1, 11.9,1,1, 17.048, 10156.736, 542.695, 53038.634 24/06/11,04:31:28,05,08,1, 11.9,1,1, 17.048, 10156.889, 542.517, 53040.105 24/06/11,04:31:28,06,08,1, 11.9,1,1, 17.048, 10156.834, 541.515, 53038.360 24/06/11,04:31:28,07,08,1, 11.9,1,1, 17.048, 10156.560, 543.325, 53039.508 24/06/11,04:31:28,08,08,1, 11.9,1,1, 17.048, 10157.165, 542.038, 53040.367 24/06/11,04:31:28,09,08,1, 11.9,1,1, 17.048, 10156.999, 542.305, 53038.673 24/06/11,04:31:28,10,08,1, 11.9,1,1, 17.048, 10157.128, 543.172, 53040.498 24/06/11,04:31:28,11,08,1, 11.9,1,1, 17.048, 10157.412, 541.474, 53039.466 24/06/11,04:31:28,12,08,1, 11.9,1,1, 17.048, 10156.702, 542.725, 53038.641 24/06/11,04:31:28,13,08,1, 11.9,1,1, 17.048, 10156.893, 542.468, 53040.247 24/06/11,04:31:28,14,08,1, 11.9,1,1, 17.048, 10156.835, 541.554, 53038.386 24/06/11,04:31:28,15,08,1, 11.9,1,1, 17.048, 10156.525, 543.312, 53039.490 24/06/11,04:31:28,16,08,1, 11.9,1,1, 17.048, 10157.247, 542.019, 53040.236 24/06/11,04:31:28,17,08,1, 11.9,1,1, 17.048, 10157.076, 542.250, 53038.712 24/06/11,04:31:28,18,08,1, 11.9,1,1, 17.048, 10157.125, 543.164, 53040.540 24/06/11,04:31:28,19,08,1, 11.9,1,1, 17.048, 10157.364, 541.488, 53039.349 24/06/11,04:31:29,00,08,1, 11.9,1,1, 17.049, 10157.359, 541.488, 53039.349 24/06/11,04:31:29,01,08,1, 11.9,1,1, 17.049, 10157.121, 542.316, 53038.356 24/06/11,04:31:29,02,08,1, 11.9,1,1, 17.049, 10157.269, 542.933, 53040.278 24/06/11,04:31:29,03,08,1, 11.9,1,1, 17.049, 10157.254, 541.285, 53038.610 24/06/11,04:31:29,04,08,1, 11.9,1,1, 17.049, 10156.572, 542.764, 53038.446 24/06/11,04:31:29,05,08,1, 11.9,1,1, 17.049, 10156.965, 542.254, 53039.836 24/06/11,04:31:29,06,08,1, 11.9,1,1, 17.049, 10156.915, 541.677, 53038.050 24/06/11,04:31:29,07,08,1, 11.9,1,1, 17.049, 10156.822, 543.312, 53039.739 24/06/11,04:31:29,08,08,1, 11.9,1,1, 17.049, 10157.483, 541.756, 53039.778 24/06/11,04:31:29,09,08,1, 11.9,1,1, 17.049, 10157.101, 542.347, 53038.425 24/06/11,04:31:29,10,08,1, 11.9,1,1, 17.049, 10157.231, 542.922, 53040.155 24/06/11,04:31:29,11,08,1, 11.9,1,1, 17.049, 10157.281, 541.248, 53038.504 24/06/11,04:31:29,12,08,1, 11.9,1,1, 17.049, 10156.563, 542.792, 53038.366 24/06/11,04:31:29,13,08,1, 11.9,1,1, 17.049, 10157.022, 542.216, 53039.807 24/06/11,04:31:29,14,08,1, 11.9,1,1, 17.049, 10156.889, 541.689, 53037.966 24/06/11,04:31:29,15,08,1, 11.9,1,1, 17.049, 10156.851, 543.298, 53039.697 24/06/11,04:31:29,16,08,1, 11.9,1,1, 17.049, 10157.502, 541.732, 53039.711 24/06/11,04:31:29,17,08,1, 11.9,1,1, 17.049, 10157.092, 542.300, 53038.332 24/06/11,04:31:29,18,08,1, 11.9,1,1, 17.049, 10157.229, 542.869, 53040.149 24/06/11,04:31:29,19,08,1, 11.9,1,1, 17.049, 10157.227, 541.255, 53038.421 24/06/11,04:31:30,00,08,1, 11.9,1,1, 17.048, 10157.225, 541.255, 53038.421 24/06/11,04:31:30,01,08,1, 11.9,1,1, 17.048, 10157.060, 542.360, 53038.010 24/06/11,04:31:30,02,08,1, 11.9,1,1, 17.048, 10157.171, 542.601, 53039.861 24/06/11,04:31:30,03,08,1, 11.9,1,1, 17.048, 10157.042, 541.251, 53037.901 24/06/11,04:31:30,04,08,1, 11.9,1,1, 17.048, 10156.558, 542.894, 53038.434 24/06/11,04:31:30,05,08,1, 11.9,1,1, 17.048, 10157.189, 542.055, 53039.558 24/06/11,04:31:30,06,08,1, 11.9,1,1, 17.048, 10157.006, 541.842, 53037.944 24/06/11,04:31:30,07,08,1, 11.9,1,1, 17.048, 10157.147, 543.181, 53039.846 24/06/11,04:31:30,08,08,1, 11.9,1,1, 17.048, 10157.610, 541.466, 53039.224 24/06/11,04:31:30,09,08,1, 11.9,1,1, 17.048, 10157.024, 542.345, 53038.106 24/06/11,04:31:30,10,08,1, 11.9,1,1, 17.048, 10157.132, 542.534, 53039.806 24/06/11,04:31:30,11,08,1, 11.9,1,1, 17.048, 10157.016, 541.215, 53037.835 24/06/11,04:31:30,12,08,1, 11.9,1,1, 17.048, 10156.557, 542.933, 53038.469 24/06/11,04:31:30,13,08,1, 11.9,1,1, 17.048, 10157.172, 541.973, 53039.490 24/06/11,04:31:30,14,08,1, 11.9,1,1, 17.048, 10157.016, 541.841, 53037.946 24/06/11,04:31:30,15,08,1, 11.9,1,1, 17.048, 10157.130, 543.126, 53039.800 24/06/11,04:31:30,16,08,1, 11.9,1,1, 17.048, 10157.591, 541.449, 53039.088 24/06/11,04:31:30,17,08,1, 11.9,1,1, 17.048, 10157.030, 542.365, 53038.081 24/06/11,04:31:30,18,08,1, 11.9,1,1, 17.048, 10157.197, 542.533, 53039.753 24/06/11,04:31:30,19,08,1, 11.9,1,1, 17.048, 10156.985, 541.233, 53037.766 24/06/11,04:31:31,00,08,1, 11.9,1,1, 17.045, 10156.983, 541.233, 53037.766 24/06/11,04:31:31,01,08,1, 11.9,1,1, 17.045, 10156.837, 542.460, 53037.756 24/06/11,04:31:31,02,08,1, 11.9,1,1, 17.045, 10157.020, 542.294, 53039.263 24/06/11,04:31:31,03,08,1, 11.9,1,1, 17.045, 10156.900, 541.300, 53037.386 24/06/11,04:31:31,04,08,1, 11.9,1,1, 17.045, 10156.666, 543.076, 53038.576 24/06/11,04:31:31,05,08,1, 11.9,1,1, 17.045, 10157.311, 541.815, 53039.340 24/06/11,04:31:31,06,08,1, 11.9,1,1, 17.045, 10157.151, 541.982, 53037.766 24/06/11,04:31:31,07,08,1, 11.9,1,1, 17.045, 10157.242, 543.003, 53039.682 24/06/11,04:31:31,08,08,1, 11.9,1,1, 17.045, 10157.523, 541.206, 53038.484 24/06/11,04:31:31,09,08,1, 11.9,1,1, 17.045, 10156.801, 542.508, 53037.823 24/06/11,04:31:31,10,08,1, 11.9,1,1, 17.045, 10157.029, 542.272, 53039.260 24/06/11,04:31:31,11,08,1, 11.9,1,1, 17.045, 10156.881, 541.334, 53037.391 24/06/11,04:31:31,12,08,1, 11.9,1,1, 17.045, 10156.693, 543.019, 53038.502 24/06/11,04:31:31,13,08,1, 11.9,1,1, 17.045, 10157.342, 541.826, 53039.244 24/06/11,04:31:31,14,08,1, 11.9,1,1, 17.045, 10157.140, 542.021, 53037.708 24/06/11,04:31:31,15,08,1, 11.9,1,1, 17.045, 10157.241, 542.975, 53039.614 24/06/11,04:31:31,16,08,1, 11.9,1,1, 17.045, 10157.488, 541.250, 53038.420 24/06/11,04:31:31,17,08,1, 11.9,1,1, 17.045, 10156.779, 542.514, 53037.737 24/06/11,04:31:31,18,08,1, 11.9,1,1, 17.045, 10156.967, 542.246, 53039.240 24/06/11,04:31:31,19,08,1, 11.9,1,1, 17.045, 10156.901, 541.363, 53037.417 24/06/11,04:31:32,00,08,1, 12.0,1,1, 17.045, 10156.900, 541.363, 53037.417 24/06/11,04:31:32,01,08,1, 12.0,1,1, 17.045, 10156.610, 542.581, 53037.612 24/06/11,04:31:32,02,08,1, 12.0,1,1, 17.045, 10156.952, 542.119, 53038.982 24/06/11,04:31:32,03,08,1, 12.0,1,1, 17.045, 10156.900, 541.474, 53037.231 24/06/11,04:31:32,04,08,1, 12.0,1,1, 17.045, 10156.799, 543.096, 53038.739 24/06/11,04:31:32,05,08,1, 12.0,1,1, 17.045, 10157.486, 541.574, 53038.898 24/06/11,04:31:32,06,08,1, 12.0,1,1, 17.045, 10157.091, 542.149, 53037.592 24/06/11,04:31:32,07,08,1, 12.0,1,1, 17.045, 10157.188, 542.729, 53039.196 24/06/11,04:31:32,08,08,1, 12.0,1,1, 17.045, 10157.204, 541.090, 53037.692 24/06/11,04:31:32,09,08,1, 12.0,1,1, 17.045, 10156.534, 542.647, 53037.565 24/06/11,04:31:32,10,08,1, 12.0,1,1, 17.045, 10156.937, 542.057, 53038.907 24/06/11,04:31:32,11,08,1, 12.0,1,1, 17.045, 10156.848, 541.524, 53037.150 24/06/11,04:31:32,12,08,1, 12.0,1,1, 17.045, 10156.795, 543.114, 53038.896 24/06/11,04:31:32,13,08,1, 12.0,1,1, 17.045, 10157.452, 541.567, 53038.897 24/06/11,04:31:32,14,08,1, 12.0,1,1, 17.045, 10157.094, 542.173, 53037.523 24/06/11,04:31:32,15,08,1, 12.0,1,1, 17.045, 10157.173, 542.683, 53039.223 24/06/11,04:31:32,16,08,1, 12.0,1,1, 17.045, 10157.167, 541.099, 53037.619 24/06/11,04:31:32,17,08,1, 12.0,1,1, 17.045, 10156.498, 542.629, 53037.530 24/06/11,04:31:32,18,08,1, 12.0,1,1, 17.045, 10156.962, 542.066, 53038.896 24/06/11,04:31:32,19,08,1, 12.0,1,1, 17.045, 10156.869, 541.525, 53037.199 24/06/11,04:31:33,00,08,1, 11.9,1,1, 17.045, 10156.866, 541.525, 53037.199 24/06/11,04:31:33,01,08,1, 11.9,1,1, 17.045, 10156.451, 542.670, 53037.478 24/06/11,04:31:33,02,08,1, 11.9,1,1, 17.045, 10157.039, 541.823, 53038.740 24/06/11,04:31:33,03,08,1, 11.9,1,1, 17.045, 10156.906, 541.594, 53037.066 24/06/11,04:31:33,04,08,1, 11.9,1,1, 17.045, 10156.993, 542.954, 53038.822 24/06/11,04:31:33,05,08,1, 11.9,1,1, 17.045, 10157.566, 541.278, 53038.470 24/06/11,04:31:33,06,08,1, 11.9,1,1, 17.045, 10156.980, 542.159, 53037.263 24/06/11,04:31:33,07,08,1, 11.9,1,1, 17.045, 10157.075, 542.355, 53038.897 24/06/11,04:31:33,08,08,1, 11.9,1,1, 17.045, 10157.025, 540.923, 53037.085 24/06/11,04:31:33,09,08,1, 11.9,1,1, 17.045, 10156.501, 542.701, 53037.505 24/06/11,04:31:33,10,08,1, 11.9,1,1, 17.045, 10157.047, 541.790, 53038.688 24/06/11,04:31:33,11,08,1, 11.9,1,1, 17.045, 10156.934, 541.580, 53037.113 24/06/11,04:31:33,12,08,1, 11.9,1,1, 17.045, 10157.072, 542.932, 53038.889 24/06/11,04:31:33,13,08,1, 11.9,1,1, 17.045, 10157.535, 541.246, 53038.293 24/06/11,04:31:33,14,08,1, 11.9,1,1, 17.045, 10156.930, 542.098, 53037.212 24/06/11,04:31:33,15,08,1, 11.9,1,1, 17.045, 10157.048, 542.339, 53038.908 24/06/11,04:31:33,16,08,1, 11.9,1,1, 17.045, 10156.933, 540.976, 53036.999 24/06/11,04:31:33,17,08,1, 11.9,1,1, 17.045, 10156.431, 542.692, 53037.450 24/06/11,04:31:33,18,08,1, 11.9,1,1, 17.045, 10157.023, 541.754, 53038.700 24/06/11,04:31:33,19,08,1, 11.9,1,1, 17.045, 10156.971, 541.644, 53037.121 24/06/11,04:31:34,00,08,1, 11.9,1,1, 17.045, 10156.966, 541.644, 53037.121 24/06/11,04:31:34,01,08,1, 11.9,1,1, 17.045, 10156.501, 542.613, 53037.626 24/06/11,04:31:34,02,08,1, 11.9,1,1, 17.045, 10157.245, 541.501, 53038.576 24/06/11,04:31:34,03,08,1, 11.9,1,1, 17.045, 10157.017, 541.588, 53036.985 24/06/11,04:31:34,04,08,1, 11.9,1,1, 17.045, 10157.155, 542.646, 53038.735 24/06/11,04:31:34,05,08,1, 11.9,1,1, 17.045, 10157.489, 540.898, 53037.849 24/06/11,04:31:34,06,08,1, 11.9,1,1, 17.045, 10156.819, 542.060, 53036.995 24/06/11,04:31:34,07,08,1, 11.9,1,1, 17.045, 10156.920, 541.962, 53038.509 24/06/11,04:31:34,08,08,1, 11.9,1,1, 17.045, 10156.822, 540.953, 53036.601 24/06/11,04:31:34,09,08,1, 11.9,1,1, 17.045, 10156.496, 542.645, 53037.512 24/06/11,04:31:34,10,08,1, 11.9,1,1, 17.045, 10157.204, 541.491, 53038.467 24/06/11,04:31:34,11,08,1, 11.9,1,1, 17.045, 10157.033, 541.592, 53036.903 24/06/11,04:31:34,12,08,1, 11.9,1,1, 17.045, 10157.115, 542.644, 53038.747 24/06/11,04:31:34,13,08,1, 11.9,1,1, 17.045, 10157.418, 540.893, 53037.673 24/06/11,04:31:34,14,08,1, 11.9,1,1, 17.045, 10156.714, 542.091, 53036.929 24/06/11,04:31:34,15,08,1, 11.9,1,1, 17.045, 10156.972, 541.884, 53038.443 24/06/11,04:31:34,16,08,1, 11.9,1,1, 17.045, 10156.838, 540.972, 53036.690 24/06/11,04:31:34,17,08,1, 11.9,1,1, 17.045, 10156.585, 542.699, 53037.629 24/06/11,04:31:34,18,08,1, 11.9,1,1, 17.045, 10157.299, 541.436, 53038.457 24/06/11,04:31:34,19,08,1, 11.9,1,1, 17.045, 10157.042, 541.579, 53036.946 24/06/11,04:31:35,00,08,1, 11.9,1,1, 17.048, 10157.042, 541.579, 53036.946 24/06/11,04:31:35,01,08,1, 11.9,1,1, 17.048, 10156.598, 542.636, 53037.776 24/06/11,04:31:35,02,08,1, 11.9,1,1, 17.048, 10157.353, 541.156, 53038.247 24/06/11,04:31:35,03,08,1, 11.9,1,1, 17.048, 10157.102, 541.618, 53036.834 24/06/11,04:31:35,04,08,1, 11.9,1,1, 17.048, 10157.124, 542.317, 53038.597 24/06/11,04:31:35,05,08,1, 11.9,1,1, 17.048, 10157.248, 540.651, 53037.175 24/06/11,04:31:35,06,08,1, 11.9,1,1, 17.048, 10156.571, 542.078, 53036.778 24/06/11,04:31:35,07,08,1, 11.9,1,1, 17.048, 10156.843, 541.615, 53038.192 24/06/11,04:31:35,08,08,1, 11.9,1,1, 17.048, 10156.778, 540.870, 53036.395 24/06/11,04:31:35,09,08,1, 11.9,1,1, 17.048, 10156.621, 542.556, 53037.678 24/06/11,04:31:35,10,08,1, 11.9,1,1, 17.048, 10157.377, 541.152, 53038.162 24/06/11,04:31:35,11,08,1, 11.9,1,1, 17.048, 10157.043, 541.589, 53036.756 24/06/11,04:31:35,12,08,1, 11.9,1,1, 17.048, 10157.142, 542.254, 53038.589 24/06/11,04:31:35,13,08,1, 11.9,1,1, 17.048, 10157.232, 540.596, 53037.140 24/06/11,04:31:35,14,08,1, 11.9,1,1, 17.048, 10156.529, 542.050, 53036.777 24/06/11,04:31:35,15,08,1, 11.9,1,1, 17.048, 10156.850, 541.571, 53038.130 24/06/11,04:31:35,16,08,1, 11.9,1,1, 17.048, 10156.793, 540.947, 53036.410 24/06/11,04:31:35,17,08,1, 11.9,1,1, 17.048, 10156.669, 542.572, 53037.844 24/06/11,04:31:35,18,08,1, 11.9,1,1, 17.048, 10157.314, 541.126, 53038.204 24/06/11,04:31:35,19,08,1, 11.9,1,1, 17.048, 10157.029, 541.538, 53036.768 24/06/11,04:31:36,00,08,1, 12.0,1,1, 17.046, 10157.025, 541.538, 53036.768 24/06/11,04:31:36,01,08,1, 12.0,1,1, 17.046, 10156.778, 542.494, 53037.923 24/06/11,04:31:36,02,08,1, 12.0,1,1, 17.046, 10157.370, 540.912, 53037.878 24/06/11,04:31:36,03,08,1, 12.0,1,1, 17.046, 10156.972, 541.612, 53036.627 24/06/11,04:31:36,04,08,1, 12.0,1,1, 17.046, 10157.027, 541.984, 53038.234 24/06/11,04:31:36,05,08,1, 12.0,1,1, 17.046, 10157.062, 540.497, 53036.593 24/06/11,04:31:36,06,08,1, 12.0,1,1, 17.046, 10156.394, 542.081, 53036.585 24/06/11,04:31:36,07,08,1, 12.0,1,1, 17.046, 10156.890, 541.422, 53037.880 24/06/11,04:31:36,08,08,1, 12.0,1,1, 17.046, 10156.830, 540.962, 53036.251 24/06/11,04:31:36,09,08,1, 12.0,1,1, 17.046, 10156.804, 542.487, 53038.021 24/06/11,04:31:36,10,08,1, 12.0,1,1, 17.046, 10157.408, 540.899, 53037.970 24/06/11,04:31:36,11,08,1, 12.0,1,1, 17.046, 10156.916, 541.583, 53036.582 24/06/11,04:31:36,12,08,1, 12.0,1,1, 17.046, 10157.037, 541.988, 53038.251 24/06/11,04:31:36,13,08,1, 12.0,1,1, 17.046, 10156.981, 540.455, 53036.551 24/06/11,04:31:36,14,08,1, 12.0,1,1, 17.046, 10156.357, 542.056, 53036.624 24/06/11,04:31:36,15,08,1, 12.0,1,1, 17.046, 10156.848, 541.376, 53037.872 24/06/11,04:31:36,16,08,1, 12.0,1,1, 17.046, 10156.788, 540.992, 53036.177 24/06/11,04:31:36,17,08,1, 12.0,1,1, 17.046, 10156.847, 542.488, 53037.929 24/06/11,04:31:36,18,08,1, 12.0,1,1, 17.046, 10157.415, 540.834, 53037.834 24/06/11,04:31:36,19,08,1, 12.0,1,1, 17.046, 10156.956, 541.599, 53036.480 24/06/11,04:31:37,00,08,1, 12.0,1,1, 17.048, 10156.950, 541.599, 53036.480 24/06/11,04:31:37,01,08,1, 12.0,1,1, 17.048, 10156.956, 542.447, 53038.016 24/06/11,04:31:37,02,08,1, 12.0,1,1, 17.048, 10157.406, 540.722, 53037.579 24/06/11,04:31:37,03,08,1, 12.0,1,1, 17.048, 10156.827, 541.632, 53036.399 24/06/11,04:31:37,04,08,1, 12.0,1,1, 17.048, 10156.954, 541.779, 53037.927 24/06/11,04:31:37,05,08,1, 12.0,1,1, 17.048, 10156.863, 540.420, 53036.168 24/06/11,04:31:37,06,08,1, 12.0,1,1, 17.048, 10156.392, 542.193, 53036.717 24/06/11,04:31:37,07,08,1, 12.0,1,1, 17.048, 10156.931, 541.233, 53037.761 24/06/11,04:31:37,08,08,1, 12.0,1,1, 17.048, 10156.848, 541.073, 53036.125 24/06/11,04:31:37,09,08,1, 12.0,1,1, 17.048, 10156.984, 542.460, 53038.044 24/06/11,04:31:37,10,08,1, 12.0,1,1, 17.048, 10157.403, 540.635, 53037.390 24/06/11,04:31:37,11,08,1, 12.0,1,1, 17.048, 10156.850, 541.581, 53036.320 24/06/11,04:31:37,12,08,1, 12.0,1,1, 17.048, 10156.980, 541.793, 53037.884 24/06/11,04:31:37,13,08,1, 12.0,1,1, 17.048, 10156.894, 540.484, 53036.092 24/06/11,04:31:37,14,08,1, 12.0,1,1, 17.048, 10156.361, 542.189, 53036.688 24/06/11,04:31:37,15,08,1, 12.0,1,1, 17.048, 10156.960, 541.258, 53037.712 24/06/11,04:31:37,16,08,1, 12.0,1,1, 17.048, 10156.874, 541.063, 53036.145 24/06/11,04:31:37,17,08,1, 12.0,1,1, 17.048, 10156.928, 542.398, 53037.882 24/06/11,04:31:37,18,08,1, 12.0,1,1, 17.048, 10157.420, 540.723, 53037.431 24/06/11,04:31:37,19,08,1, 12.0,1,1, 17.048, 10156.802, 541.596, 53036.376 24/06/11,04:31:38,00,08,1, 11.9,1,1, 17.048, 10156.800, 541.596, 53036.376 24/06/11,04:31:38,01,08,1, 11.9,1,1, 17.048, 10157.041, 542.297, 53037.927 24/06/11,04:31:38,02,08,1, 11.9,1,1, 17.048, 10157.353, 540.484, 53036.987 24/06/11,04:31:38,03,08,1, 11.9,1,1, 17.048, 10156.760, 541.617, 53036.081 24/06/11,04:31:38,04,08,1, 11.9,1,1, 17.048, 10156.869, 541.583, 53037.724 24/06/11,04:31:38,05,08,1, 11.9,1,1, 17.048, 10156.748, 540.447, 53035.838 24/06/11,04:31:38,06,08,1, 11.9,1,1, 17.048, 10156.373, 542.177, 53036.535 24/06/11,04:31:38,07,08,1, 11.9,1,1, 17.048, 10157.009, 541.079, 53037.563 24/06/11,04:31:38,08,08,1, 11.9,1,1, 17.048, 10156.873, 541.170, 53036.088 24/06/11,04:31:38,09,08,1, 11.9,1,1, 17.048, 10157.017, 542.247, 53037.891 24/06/11,04:31:38,10,08,1, 11.9,1,1, 17.048, 10157.339, 540.470, 53036.970 24/06/11,04:31:38,11,08,1, 11.9,1,1, 17.048, 10156.686, 541.609, 53035.993 24/06/11,04:31:38,12,08,1, 11.9,1,1, 17.048, 10156.880, 541.544, 53037.564 24/06/11,04:31:38,13,08,1, 11.9,1,1, 17.048, 10156.768, 540.410, 53035.838 24/06/11,04:31:38,14,08,1, 11.9,1,1, 17.048, 10156.396, 542.202, 53036.604 24/06/11,04:31:38,15,08,1, 11.9,1,1, 17.048, 10157.021, 541.027, 53037.417 24/06/11,04:31:38,16,08,1, 11.9,1,1, 17.048, 10156.891, 541.074, 53035.921 24/06/11,04:31:38,17,08,1, 11.9,1,1, 17.048, 10157.032, 542.249, 53037.850 24/06/11,04:31:38,18,08,1, 11.9,1,1, 17.048, 10157.347, 540.452, 53036.887 24/06/11,04:31:38,19,08,1, 11.9,1,1, 17.048, 10156.710, 541.614, 53036.030 24/06/11,04:31:39,00,08,1, 11.9,1,1, 17.043, 10156.708, 541.614, 53036.030 24/06/11,04:31:39,01,08,1, 11.9,1,1, 17.043, 10156.998, 542.068, 53037.625 24/06/11,04:31:39,02,08,1, 11.9,1,1, 17.043, 10157.259, 540.273, 53036.507 24/06/11,04:31:39,03,08,1, 11.9,1,1, 17.043, 10156.590, 541.493, 53035.901 24/06/11,04:31:39,04,08,1, 11.9,1,1, 17.043, 10156.750, 541.368, 53037.321 24/06/11,04:31:39,05,08,1, 11.9,1,1, 17.043, 10156.624, 540.349, 53035.477 24/06/11,04:31:39,06,08,1, 11.9,1,1, 17.043, 10156.409, 542.067, 53036.582 24/06/11,04:31:39,07,08,1, 11.9,1,1, 17.043, 10157.107, 540.790, 53037.349 24/06/11,04:31:39,08,08,1, 11.9,1,1, 17.043, 10156.895, 541.025, 53035.871 24/06/11,04:31:39,09,08,1, 11.9,1,1, 17.043, 10157.010, 542.020, 53037.674 24/06/11,04:31:39,10,08,1, 11.9,1,1, 17.043, 10157.280, 540.218, 53036.559 24/06/11,04:31:39,11,08,1, 11.9,1,1, 17.043, 10156.606, 541.511, 53035.849 24/06/11,04:31:39,12,08,1, 11.9,1,1, 17.043, 10156.789, 541.298, 53037.337 24/06/11,04:31:39,13,08,1, 11.9,1,1, 17.043, 10156.648, 540.368, 53035.559 24/06/11,04:31:39,14,08,1, 11.9,1,1, 17.043, 10156.416, 542.020, 53036.649 24/06/11,04:31:39,15,08,1, 11.9,1,1, 17.043, 10157.121, 540.814, 53037.363 24/06/11,04:31:39,16,08,1, 11.9,1,1, 17.043, 10156.916, 541.034, 53035.966 24/06/11,04:31:39,17,08,1, 11.9,1,1, 17.043, 10156.994, 541.961, 53037.724 24/06/11,04:31:39,18,08,1, 11.9,1,1, 17.043, 10157.205, 540.210, 53036.450 24/06/11,04:31:39,19,08,1, 11.9,1,1, 17.043, 10156.556, 541.463, 53035.914 24/06/11,04:31:40,00,08,1, 11.9,1,1, 17.048, 10156.549, 541.463, 53035.914 24/06/11,04:31:40,01,08,1, 11.9,1,1, 17.048, 10156.941, 541.725, 53037.504 24/06/11,04:31:40,02,08,1, 11.9,1,1, 17.048, 10157.156, 540.020, 53036.179 24/06/11,04:31:40,03,08,1, 11.9,1,1, 17.048, 10156.429, 541.330, 53035.606 24/06/11,04:31:40,04,08,1, 11.9,1,1, 17.048, 10156.693, 541.046, 53037.109 24/06/11,04:31:40,05,08,1, 11.9,1,1, 17.048, 10156.584, 540.228, 53035.248 24/06/11,04:31:40,06,08,1, 11.9,1,1, 17.048, 10156.347, 541.937, 53036.534 24/06/11,04:31:40,07,08,1, 11.9,1,1, 17.048, 10157.104, 540.553, 53037.141 24/06/11,04:31:40,08,08,1, 11.9,1,1, 17.048, 10156.771, 540.894, 53035.608 24/06/11,04:31:40,09,08,1, 11.9,1,1, 17.048, 10156.955, 541.709, 53037.425 24/06/11,04:31:40,10,08,1, 11.9,1,1, 17.048, 10157.138, 540.008, 53036.255 24/06/11,04:31:40,11,08,1, 11.9,1,1, 17.048, 10156.414, 541.399, 53035.699 24/06/11,04:31:40,12,08,1, 11.9,1,1, 17.048, 10156.709, 541.037, 53037.123 24/06/11,04:31:40,13,08,1, 11.9,1,1, 17.048, 10156.519, 540.172, 53035.183 24/06/11,04:31:40,14,08,1, 11.9,1,1, 17.048, 10156.434, 541.927, 53036.544 24/06/11,04:31:40,15,08,1, 11.9,1,1, 17.048, 10157.068, 540.559, 53037.047 24/06/11,04:31:40,16,08,1, 11.9,1,1, 17.048, 10156.846, 540.883, 53035.516 24/06/11,04:31:40,17,08,1, 11.9,1,1, 17.048, 10156.891, 541.682, 53037.337 24/06/11,04:31:40,18,08,1, 11.9,1,1, 17.048, 10157.141, 539.995, 53036.081 24/06/11,04:31:40,19,08,1, 11.9,1,1, 17.048, 10156.389, 541.326, 53035.571 24/06/11,04:31:41,00,08,1, 11.9,1,1, 17.046, 10156.382, 541.326, 53035.571 24/06/11,04:31:41,01,08,1, 11.9,1,1, 17.046, 10156.869, 541.499, 53037.006 24/06/11,04:31:41,02,08,1, 11.9,1,1, 17.046, 10157.090, 539.890, 53035.739 24/06/11,04:31:41,03,08,1, 11.9,1,1, 17.046, 10156.339, 541.254, 53035.438 24/06/11,04:31:41,04,08,1, 11.9,1,1, 17.046, 10156.649, 540.887, 53036.837 24/06/11,04:31:41,05,08,1, 11.9,1,1, 17.046, 10156.517, 540.128, 53034.959 24/06/11,04:31:41,06,08,1, 11.9,1,1, 17.046, 10156.364, 541.755, 53036.360 24/06/11,04:31:41,07,08,1, 11.9,1,1, 17.046, 10157.085, 540.377, 53036.807 24/06/11,04:31:41,08,08,1, 11.9,1,1, 17.046, 10156.760, 540.763, 53035.345 24/06/11,04:31:41,09,08,1, 11.9,1,1, 17.046, 10156.822, 541.520, 53037.107 24/06/11,04:31:41,10,08,1, 11.9,1,1, 17.046, 10157.003, 539.859, 53035.689 24/06/11,04:31:41,11,08,1, 11.9,1,1, 17.046, 10156.295, 541.223, 53035.360 24/06/11,04:31:41,12,08,1, 11.9,1,1, 17.046, 10156.619, 540.864, 53036.820 24/06/11,04:31:41,13,08,1, 11.9,1,1, 17.046, 10156.526, 540.148, 53035.116 24/06/11,04:31:41,14,08,1, 11.9,1,1, 17.046, 10156.364, 541.805, 53036.459 24/06/11,04:31:41,15,08,1, 11.9,1,1, 17.046, 10157.108, 540.304, 53036.786 24/06/11,04:31:41,16,08,1, 11.9,1,1, 17.046, 10156.764, 540.801, 53035.335 24/06/11,04:31:41,17,08,1, 11.9,1,1, 17.046, 10156.825, 541.523, 53037.120 24/06/11,04:31:41,18,08,1, 11.9,1,1, 17.046, 10156.990, 539.815, 53035.702 24/06/11,04:31:41,19,08,1, 11.9,1,1, 17.046, 10156.293, 541.211, 53035.309 24/06/11,04:31:42,00,08,1, 11.9,1,1, 17.049, 10156.291, 541.211, 53035.309 24/06/11,04:31:42,01,08,1, 11.9,1,1, 17.049, 10156.861, 541.303, 53036.811 24/06/11,04:31:42,02,08,1, 11.9,1,1, 17.049, 10156.995, 539.693, 53035.418 24/06/11,04:31:42,03,08,1, 11.9,1,1, 17.049, 10156.325, 541.144, 53035.221 24/06/11,04:31:42,04,08,1, 11.9,1,1, 17.049, 10156.540, 540.691, 53036.588 24/06/11,04:31:42,05,08,1, 11.9,1,1, 17.049, 10156.473, 539.961, 53034.633 24/06/11,04:31:42,06,08,1, 11.9,1,1, 17.049, 10156.443, 541.668, 53036.186 24/06/11,04:31:42,07,08,1, 11.9,1,1, 17.049, 10157.101, 540.164, 53036.533 24/06/11,04:31:42,08,08,1, 11.9,1,1, 17.049, 10156.749, 540.676, 53035.193 24/06/11,04:31:42,09,08,1, 11.9,1,1, 17.049, 10156.910, 541.338, 53036.966 24/06/11,04:31:42,10,08,1, 11.9,1,1, 17.049, 10156.962, 539.644, 53035.320 24/06/11,04:31:42,11,08,1, 11.9,1,1, 17.049, 10156.310, 541.168, 53035.178 24/06/11,04:31:42,12,08,1, 11.9,1,1, 17.049, 10156.595, 540.661, 53036.575 24/06/11,04:31:42,13,08,1, 11.9,1,1, 17.049, 10156.520, 539.946, 53034.713 24/06/11,04:31:42,14,08,1, 11.9,1,1, 17.049, 10156.476, 541.645, 53036.232 24/06/11,04:31:42,15,08,1, 11.9,1,1, 17.049, 10157.080, 540.162, 53036.537 24/06/11,04:31:42,16,08,1, 11.9,1,1, 17.049, 10156.791, 540.622, 53035.114 24/06/11,04:31:42,17,08,1, 11.9,1,1, 17.049, 10156.889, 541.230, 53036.880 24/06/11,04:31:42,18,08,1, 11.9,1,1, 17.049, 10157.015, 539.676, 53035.496 24/06/11,04:31:42,19,08,1, 11.9,1,1, 17.049, 10156.275, 541.096, 53035.073 24/06/11,04:31:43,00,09,1, 12.0,1,1, 17.049, 10156.274, 541.096, 53035.073 24/06/11,04:31:43,01,09,1, 12.0,1,1, 17.049, 10156.908, 541.107, 53036.561 24/06/11,04:31:43,02,09,1, 12.0,1,1, 17.049, 10156.915, 539.412, 53035.059 24/06/11,04:31:43,03,09,1, 12.0,1,1, 17.049, 10156.353, 540.940, 53034.708 24/06/11,04:31:43,04,09,1, 12.0,1,1, 17.049, 10156.598, 540.424, 53036.096 24/06/11,04:31:43,05,09,1, 12.0,1,1, 17.049, 10156.504, 539.799, 53034.337 24/06/11,04:31:43,06,09,1, 12.0,1,1, 17.049, 10156.498, 541.446, 53035.988 24/06/11,04:31:43,07,09,1, 12.0,1,1, 17.049, 10157.106, 539.975, 53036.181 24/06/11,04:31:43,08,09,1, 12.0,1,1, 17.049, 10156.789, 540.464, 53034.833 24/06/11,04:31:43,09,09,1, 12.0,1,1, 17.049, 10156.884, 541.077, 53036.580 24/06/11,04:31:43,10,09,1, 12.0,1,1, 17.049, 10156.958, 539.410, 53035.135 24/06/11,04:31:43,11,09,1, 12.0,1,1, 17.049, 10156.299, 540.887, 53034.716 24/06/11,04:31:43,12,09,1, 12.0,1,1, 17.049, 10156.634, 540.430, 53036.028 24/06/11,04:31:43,13,09,1, 12.0,1,1, 17.049, 10156.522, 539.730, 53034.228 24/06/11,04:31:43,14,09,1, 12.0,1,1, 17.049, 10156.448, 541.420, 53035.905 24/06/11,04:31:43,15,09,1, 12.0,1,1, 17.049, 10157.139, 539.969, 53036.216 24/06/11,04:31:43,16,09,1, 12.0,1,1, 17.049, 10156.759, 540.379, 53034.767 24/06/11,04:31:43,17,09,1, 12.0,1,1, 17.049, 10156.890, 541.100, 53036.577 24/06/11,04:31:43,18,09,1, 12.0,1,1, 17.049, 10156.963, 539.422, 53035.057 24/06/11,04:31:43,19,09,1, 12.0,1,1, 17.049, 10156.298, 540.838, 53034.702 24/06/11,04:31:44,00,09,1, 11.8,1,1, 17.048, 10156.291, 540.838, 53034.702 24/06/11,04:31:44,01,09,1, 11.8,1,1, 17.048, 10156.874, 540.899, 53036.315 24/06/11,04:31:44,02,09,1, 11.8,1,1, 17.048, 10156.937, 539.168, 53034.797 24/06/11,04:31:44,03,09,1, 11.8,1,1, 17.048, 10156.362, 540.678, 53034.483 24/06/11,04:31:44,04,09,1, 11.8,1,1, 17.048, 10156.588, 540.219, 53035.852 24/06/11,04:31:44,05,09,1, 11.8,1,1, 17.048, 10156.552, 539.506, 53034.200 24/06/11,04:31:44,06,09,1, 11.8,1,1, 17.048, 10156.344, 541.126, 53035.532 24/06/11,04:31:44,07,09,1, 11.8,1,1, 17.048, 10157.070, 539.702, 53035.926 24/06/11,04:31:44,08,09,1, 11.8,1,1, 17.048, 10156.825, 540.114, 53034.416 24/06/11,04:31:44,09,09,1, 11.8,1,1, 17.048, 10156.852, 540.787, 53036.197 24/06/11,04:31:44,10,09,1, 11.8,1,1, 17.048, 10156.982, 539.134, 53034.831 24/06/11,04:31:44,11,09,1, 11.8,1,1, 17.048, 10156.294, 540.585, 53034.360 24/06/11,04:31:44,12,09,1, 11.8,1,1, 17.048, 10156.595, 540.164, 53035.820 24/06/11,04:31:44,13,09,1, 11.8,1,1, 17.048, 10156.573, 539.433, 53034.027 24/06/11,04:31:44,14,09,1, 11.8,1,1, 17.048, 10156.398, 541.154, 53035.514 24/06/11,04:31:44,15,09,1, 11.8,1,1, 17.048, 10157.108, 539.753, 53036.026 24/06/11,04:31:44,16,09,1, 11.8,1,1, 17.048, 10156.806, 540.058, 53034.347 24/06/11,04:31:44,17,09,1, 11.8,1,1, 17.048, 10156.866, 540.807, 53036.281 24/06/11,04:31:44,18,09,1, 11.8,1,1, 17.048, 10157.056, 539.157, 53034.943 24/06/11,04:31:44,19,09,1, 11.8,1,1, 17.048, 10156.304, 540.529, 53034.340 24/06/11,04:31:45,00,09,1, 11.9,1,1, 17.045, 10156.299, 540.529, 53034.340 24/06/11,04:31:45,01,09,1, 11.9,1,1, 17.045, 10156.919, 540.595, 53035.922 24/06/11,04:31:45,02,09,1, 11.9,1,1, 17.045, 10157.074, 538.842, 53034.658 24/06/11,04:31:45,03,09,1, 11.9,1,1, 17.045, 10156.433, 540.217, 53034.062 24/06/11,04:31:45,04,09,1, 11.9,1,1, 17.045, 10156.682, 539.895, 53035.677 24/06/11,04:31:45,05,09,1, 11.9,1,1, 17.045, 10156.563, 539.045, 53033.905 24/06/11,04:31:45,06,09,1, 11.9,1,1, 17.045, 10156.292, 540.730, 53035.117 24/06/11,04:31:45,07,09,1, 11.9,1,1, 17.045, 10157.055, 539.402, 53035.606 24/06/11,04:31:45,08,09,1, 11.9,1,1, 17.045, 10156.815, 539.703, 53034.119 24/06/11,04:31:45,09,09,1, 11.9,1,1, 17.045, 10156.878, 540.605, 53035.906 24/06/11,04:31:45,10,09,1, 11.9,1,1, 17.045, 10157.089, 538.847, 53034.716 24/06/11,04:31:45,11,09,1, 11.9,1,1, 17.045, 10156.362, 540.102, 53033.979 24/06/11,04:31:45,12,09,1, 11.9,1,1, 17.045, 10156.645, 539.890, 53035.566 24/06/11,04:31:45,13,09,1, 11.9,1,1, 17.045, 10156.523, 539.014, 53033.753 24/06/11,04:31:45,14,09,1, 11.9,1,1, 17.045, 10156.356, 540.734, 53034.897 24/06/11,04:31:45,15,09,1, 11.9,1,1, 17.045, 10157.075, 539.402, 53035.616 24/06/11,04:31:45,16,09,1, 11.9,1,1, 17.045, 10156.758, 539.658, 53034.046 24/06/11,04:31:45,17,09,1, 11.9,1,1, 17.045, 10156.906, 540.545, 53035.909 24/06/11,04:31:45,18,09,1, 11.9,1,1, 17.045, 10157.131, 538.843, 53034.760 24/06/11,04:31:45,19,09,1, 11.9,1,1, 17.045, 10156.341, 540.129, 53034.009 24/06/11,04:31:46,00,09,1, 12.0,1,1, 17.045, 10156.341, 540.129, 53034.009 24/06/11,04:31:46,01,09,1, 12.0,1,1, 17.045, 10156.924, 540.313, 53035.676 24/06/11,04:31:46,02,09,1, 12.0,1,1, 17.045, 10157.171, 538.575, 53034.663 24/06/11,04:31:46,03,09,1, 12.0,1,1, 17.045, 10156.499, 539.758, 53033.774 24/06/11,04:31:46,04,09,1, 12.0,1,1, 17.045, 10156.736, 539.621, 53035.303 24/06/11,04:31:46,05,09,1, 12.0,1,1, 17.045, 10156.523, 538.556, 53033.521 24/06/11,04:31:46,06,09,1, 12.0,1,1, 17.045, 10156.253, 540.334, 53034.591 24/06/11,04:31:46,07,09,1, 12.0,1,1, 17.045, 10156.975, 539.177, 53035.291 24/06/11,04:31:46,08,09,1, 12.0,1,1, 17.045, 10156.792, 539.279, 53033.755 24/06/11,04:31:46,09,09,1, 12.0,1,1, 17.045, 10156.917, 540.271, 53035.595 24/06/11,04:31:46,10,09,1, 12.0,1,1, 17.045, 10157.138, 538.512, 53034.613 24/06/11,04:31:46,11,09,1, 12.0,1,1, 17.045, 10156.517, 539.718, 53033.692 24/06/11,04:31:46,12,09,1, 12.0,1,1, 17.045, 10156.701, 539.593, 53035.254 24/06/11,04:31:46,13,09,1, 12.0,1,1, 17.045, 10156.586, 538.574, 53033.480 24/06/11,04:31:46,14,09,1, 12.0,1,1, 17.045, 10156.306, 540.293, 53034.461 24/06/11,04:31:46,15,09,1, 12.0,1,1, 17.045, 10156.968, 539.149, 53035.351 24/06/11,04:31:46,16,09,1, 12.0,1,1, 17.045, 10156.802, 539.207, 53033.724 24/06/11,04:31:46,17,09,1, 12.0,1,1, 17.045, 10156.908, 540.304, 53035.520 24/06/11,04:31:46,18,09,1, 12.0,1,1, 17.045, 10157.273, 538.558, 53034.695 24/06/11,04:31:46,19,09,1, 12.0,1,1, 17.045, 10156.549, 539.681, 53033.848 24/06/11,04:31:47,00,09,1, 11.9,1,1, 17.045, 10156.549, 539.681, 53033.848 24/06/11,04:31:47,01,09,1, 11.9,1,1, 17.045, 10156.834, 540.060, 53035.207 24/06/11,04:31:47,02,09,1, 11.9,1,1, 17.045, 10157.229, 538.364, 53034.585 24/06/11,04:31:47,03,09,1, 11.9,1,1, 17.045, 10156.700, 539.330, 53033.651 24/06/11,04:31:47,04,09,1, 11.9,1,1, 17.045, 10156.722, 539.426, 53035.046 24/06/11,04:31:47,05,09,1, 11.9,1,1, 17.045, 10156.592, 538.147, 53033.231 24/06/11,04:31:47,06,09,1, 11.9,1,1, 17.045, 10156.243, 539.873, 53033.943 24/06/11,04:31:47,07,09,1, 11.9,1,1, 17.045, 10156.761, 538.943, 53034.914 24/06/11,04:31:47,08,09,1, 11.9,1,1, 17.045, 10156.691, 538.831, 53033.535 24/06/11,04:31:47,09,09,1, 11.9,1,1, 17.045, 10156.829, 540.073, 53035.230 24/06/11,04:31:47,10,09,1, 11.9,1,1, 17.045, 10157.222, 538.355, 53034.540 24/06/11,04:31:47,11,09,1, 11.9,1,1, 17.045, 10156.719, 539.292, 53033.585 24/06/11,04:31:47,12,09,1, 11.9,1,1, 17.045, 10156.768, 539.429, 53035.041 24/06/11,04:31:47,13,09,1, 11.9,1,1, 17.045, 10156.623, 538.090, 53033.185 24/06/11,04:31:47,14,09,1, 11.9,1,1, 17.045, 10156.285, 539.835, 53033.860 24/06/11,04:31:47,15,09,1, 11.9,1,1, 17.045, 10156.778, 538.893, 53034.830 24/06/11,04:31:47,16,09,1, 11.9,1,1, 17.045, 10156.671, 538.763, 53033.417 24/06/11,04:31:47,17,09,1, 11.9,1,1, 17.045, 10156.797, 540.028, 53035.096 24/06/11,04:31:47,18,09,1, 11.9,1,1, 17.045, 10157.228, 538.337, 53034.567 24/06/11,04:31:47,19,09,1, 11.9,1,1, 17.045, 10156.676, 539.268, 53033.565 24/06/11,04:31:48,00,09,1, 11.8,1,1, 17.048, 10156.674, 539.268, 53033.565 24/06/11,04:31:48,01,09,1, 11.8,1,1, 17.048, 10156.697, 539.806, 53034.623 24/06/11,04:31:48,02,09,1, 11.8,1,1, 17.048, 10157.281, 538.162, 53034.446 24/06/11,04:31:48,03,09,1, 11.8,1,1, 17.048, 10156.820, 538.889, 53033.423 24/06/11,04:31:48,04,09,1, 11.8,1,1, 17.048, 10156.931, 539.266, 53035.024 24/06/11,04:31:48,05,09,1, 11.8,1,1, 17.048, 10156.779, 537.767, 53033.276 24/06/11,04:31:48,06,09,1, 11.8,1,1, 17.048, 10156.310, 539.434, 53033.393 24/06/11,04:31:48,07,09,1, 11.8,1,1, 17.048, 10156.670, 538.661, 53034.602 24/06/11,04:31:48,08,09,1, 11.8,1,1, 17.048, 10156.632, 538.269, 53033.121 24/06/11,04:31:48,09,09,1, 11.8,1,1, 17.048, 10156.685, 539.779, 53034.739 24/06/11,04:31:48,10,09,1, 11.8,1,1, 17.048, 10157.194, 538.159, 53034.532 24/06/11,04:31:48,11,09,1, 11.8,1,1, 17.048, 10156.736, 538.829, 53033.276 24/06/11,04:31:48,12,09,1, 11.8,1,1, 17.048, 10156.869, 539.294, 53034.950 24/06/11,04:31:48,13,09,1, 11.8,1,1, 17.048, 10156.885, 537.752, 53033.447 24/06/11,04:31:48,14,09,1, 11.8,1,1, 17.048, 10156.294, 539.371, 53033.462 24/06/11,04:31:48,15,09,1, 11.8,1,1, 17.048, 10156.716, 538.631, 53034.595 24/06/11,04:31:48,16,09,1, 11.8,1,1, 17.048, 10156.595, 538.230, 53033.013 24/06/11,04:31:48,17,09,1, 11.8,1,1, 17.048, 10156.622, 539.689, 53034.605 24/06/11,04:31:48,18,09,1, 11.8,1,1, 17.048, 10157.180, 538.151, 53034.519 24/06/11,04:31:48,19,09,1, 11.8,1,1, 17.048, 10156.867, 538.805, 53033.331 24/06/11,04:31:49,00,09,1, 11.9,1,1, 17.048, 10156.866, 538.805, 53033.331 24/06/11,04:31:49,01,09,1, 11.9,1,1, 17.048, 10156.443, 539.466, 53033.988 24/06/11,04:31:49,02,09,1, 11.9,1,1, 17.048, 10157.110, 537.983, 53034.404 24/06/11,04:31:49,03,09,1, 11.9,1,1, 17.048, 10156.818, 538.384, 53033.033 24/06/11,04:31:49,04,09,1, 11.9,1,1, 17.048, 10157.002, 539.173, 53034.738 24/06/11,04:31:49,05,09,1, 11.9,1,1, 17.048, 10157.078, 537.447, 53033.459 24/06/11,04:31:49,06,09,1, 11.9,1,1, 17.048, 10156.385, 538.834, 53032.953 24/06/11,04:31:49,07,09,1, 11.9,1,1, 17.048, 10156.660, 538.470, 53034.349 24/06/11,04:31:49,08,09,1, 11.9,1,1, 17.048, 10156.561, 537.696, 53032.639 24/06/11,04:31:49,09,09,1, 11.9,1,1, 17.048, 10156.464, 539.361, 53033.956 24/06/11,04:31:49,10,09,1, 11.9,1,1, 17.048, 10157.106, 538.002, 53034.332 24/06/11,04:31:49,11,09,1, 11.9,1,1, 17.048, 10156.863, 538.350, 53033.035 24/06/11,04:31:49,12,09,1, 11.9,1,1, 17.048, 10156.908, 539.142, 53034.605 24/06/11,04:31:49,13,09,1, 11.9,1,1, 17.048, 10157.122, 537.391, 53033.382 24/06/11,04:31:49,14,09,1, 11.9,1,1, 17.048, 10156.398, 538.797, 53032.927 24/06/11,04:31:49,15,09,1, 11.9,1,1, 17.048, 10156.631, 538.418, 53034.200 24/06/11,04:31:49,16,09,1, 11.9,1,1, 17.048, 10156.560, 537.666, 53032.497 24/06/11,04:31:49,17,09,1, 11.9,1,1, 17.048, 10156.365, 539.342, 53033.800 24/06/11,04:31:49,18,09,1, 11.9,1,1, 17.048, 10157.104, 537.968, 53034.320 24/06/11,04:31:49,19,09,1, 11.9,1,1, 17.048, 10156.843, 538.280, 53032.909 24/06/11,04:31:50,00,09,1, 11.9,1,1, 17.049, 10156.841, 538.280, 53032.909 24/06/11,04:31:50,01,09,1, 11.9,1,1, 17.049, 10156.295, 538.848, 53033.257 24/06/11,04:31:50,02,09,1, 11.9,1,1, 17.049, 10156.853, 537.739, 53034.055 24/06/11,04:31:50,03,09,1, 11.9,1,1, 17.049, 10156.736, 537.819, 53032.725 24/06/11,04:31:50,04,09,1, 11.9,1,1, 17.049, 10156.928, 538.976, 53034.482 24/06/11,04:31:50,05,09,1, 11.9,1,1, 17.049, 10157.173, 537.198, 53033.478 24/06/11,04:31:50,06,09,1, 11.9,1,1, 17.049, 10156.623, 538.233, 53032.493 24/06/11,04:31:50,07,09,1, 11.9,1,1, 17.049, 10156.706, 538.205, 53034.143 24/06/11,04:31:50,08,09,1, 11.9,1,1, 17.049, 10156.528, 537.094, 53032.338 24/06/11,04:31:50,09,09,1, 11.9,1,1, 17.049, 10156.258, 538.845, 53033.190 24/06/11,04:31:50,10,09,1, 11.9,1,1, 17.049, 10156.805, 537.746, 53034.115 24/06/11,04:31:50,11,09,1, 11.9,1,1, 17.049, 10156.668, 537.785, 53032.535 24/06/11,04:31:50,12,09,1, 11.9,1,1, 17.049, 10156.873, 538.885, 53034.376 24/06/11,04:31:50,13,09,1, 11.9,1,1, 17.049, 10157.185, 537.128, 53033.589 24/06/11,04:31:50,14,09,1, 11.9,1,1, 17.049, 10156.622, 538.216, 53032.690 24/06/11,04:31:50,15,09,1, 11.9,1,1, 17.049, 10156.759, 538.253, 53034.201 24/06/11,04:31:50,16,09,1, 11.9,1,1, 17.049, 10156.633, 537.009, 53032.376 24/06/11,04:31:50,17,09,1, 11.9,1,1, 17.049, 10156.200, 538.740, 53033.078 24/06/11,04:31:50,18,09,1, 11.9,1,1, 17.049, 10156.852, 537.710, 53033.998 24/06/11,04:31:50,19,09,1, 11.9,1,1, 17.049, 10156.651, 537.632, 53032.436 24/06/11,04:31:51,00,08,1, 11.9,1,1, 17.048, 10156.649, 537.632, 53032.436 24/06/11,04:31:51,01,08,1, 11.9,1,1, 17.048, 10156.171, 538.182, 53032.400 24/06/11,04:31:51,02,08,1, 11.9,1,1, 17.048, 10156.589, 537.406, 53033.579 24/06/11,04:31:51,03,08,1, 11.9,1,1, 17.048, 10156.491, 537.074, 53031.988 24/06/11,04:31:51,04,08,1, 11.9,1,1, 17.048, 10156.578, 538.582, 53033.688 24/06/11,04:31:51,05,08,1, 11.9,1,1, 17.048, 10157.128, 537.012, 53033.624 24/06/11,04:31:51,06,08,1, 11.9,1,1, 17.048, 10156.762, 537.573, 53032.308 24/06/11,04:31:51,07,08,1, 11.9,1,1, 17.048, 10156.796, 538.081, 53033.916 24/06/11,04:31:51,08,08,1, 11.9,1,1, 17.048, 10156.729, 536.532, 53032.233 24/06/11,04:31:51,09,08,1, 11.9,1,1, 17.048, 10156.198, 538.121, 53032.354 24/06/11,04:31:51,10,08,1, 11.9,1,1, 17.048, 10156.584, 537.418, 53033.551 24/06/11,04:31:51,11,08,1, 11.9,1,1, 17.048, 10156.497, 537.029, 53031.908 24/06/11,04:31:51,12,08,1, 11.9,1,1, 17.048, 10156.554, 538.515, 53033.547 24/06/11,04:31:51,13,08,1, 11.9,1,1, 17.048, 10157.121, 536.885, 53033.488 24/06/11,04:31:51,14,08,1, 11.9,1,1, 17.048, 10156.731, 537.616, 53032.256 24/06/11,04:31:51,15,08,1, 11.9,1,1, 17.048, 10156.865, 538.043, 53033.993 24/06/11,04:31:51,16,08,1, 11.9,1,1, 17.048, 10156.817, 536.516, 53032.326 24/06/11,04:31:51,17,08,1, 11.9,1,1, 17.048, 10156.233, 538.077, 53032.271 24/06/11,04:31:51,18,08,1, 11.9,1,1, 17.048, 10156.563, 537.383, 53033.542 24/06/11,04:31:51,19,08,1, 11.9,1,1, 17.048, 10156.526, 536.878, 53031.948 24/06/11,04:31:52,00,09,1, 11.9,1,1, 17.046, 10156.524, 536.878, 53031.948 24/06/11,04:31:52,01,09,1, 11.9,1,1, 17.046, 10156.287, 537.493, 53031.842 24/06/11,04:31:52,02,09,1, 11.9,1,1, 17.046, 10156.526, 537.207, 53033.251 24/06/11,04:31:52,03,09,1, 11.9,1,1, 17.046, 10156.401, 536.300, 53031.517 24/06/11,04:31:52,04,09,1, 11.9,1,1, 17.046, 10156.184, 538.017, 53032.669 24/06/11,04:31:52,05,09,1, 11.9,1,1, 17.046, 10156.820, 536.728, 53033.242 24/06/11,04:31:52,06,09,1, 11.9,1,1, 17.046, 10156.627, 536.986, 53031.960 24/06/11,04:31:52,07,09,1, 11.9,1,1, 17.046, 10156.775, 537.874, 53033.625 24/06/11,04:31:52,08,09,1, 11.9,1,1, 17.046, 10156.912, 536.154, 53032.541 24/06/11,04:31:52,09,09,1, 11.9,1,1, 17.046, 10156.321, 537.411, 53031.907 24/06/11,04:31:52,10,09,1, 11.9,1,1, 17.046, 10156.535, 537.155, 53033.237 24/06/11,04:31:52,11,09,1, 11.9,1,1, 17.046, 10156.362, 536.245, 53031.476 24/06/11,04:31:52,12,09,1, 11.9,1,1, 17.046, 10156.183, 537.984, 53032.662 24/06/11,04:31:52,13,09,1, 11.9,1,1, 17.046, 10156.824, 536.706, 53033.237 24/06/11,04:31:52,14,09,1, 11.9,1,1, 17.046, 10156.618, 536.914, 53031.922 24/06/11,04:31:52,15,09,1, 11.9,1,1, 17.046, 10156.763, 537.928, 53033.642 24/06/11,04:31:52,16,09,1, 11.9,1,1, 17.046, 10156.974, 536.182, 53032.657 24/06/11,04:31:52,17,09,1, 11.9,1,1, 17.046, 10156.326, 537.304, 53031.827 24/06/11,04:31:52,18,09,1, 11.9,1,1, 17.046, 10156.514, 537.204, 53033.345 24/06/11,04:31:52,19,09,1, 11.9,1,1, 17.046, 10156.398, 536.161, 53031.473 24/06/11,04:31:53,00,09,1, 11.9,1,1, 17.046, 10156.391, 536.161, 53031.473 24/06/11,04:31:53,01,09,1, 11.9,1,1, 17.046, 10156.417, 536.791, 53031.551 24/06/11,04:31:53,02,09,1, 11.9,1,1, 17.046, 10156.526, 537.022, 53033.121 24/06/11,04:31:53,03,09,1, 11.9,1,1, 17.046, 10156.380, 535.601, 53031.395 24/06/11,04:31:53,04,09,1, 11.9,1,1, 17.046, 10155.892, 537.278, 53031.725 24/06/11,04:31:53,05,09,1, 11.9,1,1, 17.046, 10156.393, 536.486, 53032.945 24/06/11,04:31:53,06,09,1, 11.9,1,1, 17.046, 10156.296, 536.236, 53031.319 24/06/11,04:31:53,07,09,1, 11.9,1,1, 17.046, 10156.414, 537.612, 53032.944 24/06/11,04:31:53,08,09,1, 11.9,1,1, 17.046, 10156.878, 535.918, 53032.599 24/06/11,04:31:53,09,09,1, 11.9,1,1, 17.046, 10156.398, 536.712, 53031.584 24/06/11,04:31:53,10,09,1, 11.9,1,1, 17.046, 10156.495, 537.000, 53033.155 24/06/11,04:31:53,11,09,1, 11.9,1,1, 17.046, 10156.365, 535.585, 53031.326 24/06/11,04:31:53,12,09,1, 11.9,1,1, 17.046, 10155.915, 537.233, 53031.690 24/06/11,04:31:53,13,09,1, 11.9,1,1, 17.046, 10156.369, 536.430, 53032.872 24/06/11,04:31:53,14,09,1, 11.9,1,1, 17.046, 10156.197, 536.130, 53031.279 24/06/11,04:31:53,15,09,1, 11.9,1,1, 17.046, 10156.349, 537.599, 53033.031 24/06/11,04:31:53,16,09,1, 11.9,1,1, 17.046, 10156.849, 535.947, 53032.676 24/06/11,04:31:53,17,09,1, 11.9,1,1, 17.046, 10156.442, 536.653, 53031.473 24/06/11,04:31:53,18,09,1, 11.9,1,1, 17.046, 10156.507, 537.049, 53033.138 24/06/11,04:31:53,19,09,1, 11.9,1,1, 17.046, 10156.404, 535.485, 53031.410 24/06/11,04:31:54,00,09,1, 11.9,1,1, 17.049, 10156.399, 535.485, 53031.410 24/06/11,04:31:54,01,09,1, 11.9,1,1, 17.049, 10156.253, 536.103, 53031.159 24/06/11,04:31:54,02,09,1, 11.9,1,1, 17.049, 10156.397, 536.897, 53032.836 24/06/11,04:31:54,03,09,1, 11.9,1,1, 17.049, 10156.454, 535.160, 53031.568 24/06/11,04:31:54,04,09,1, 11.9,1,1, 17.049, 10155.835, 536.521, 53031.215 24/06/11,04:31:54,05,09,1, 11.9,1,1, 17.049, 10156.042, 536.248, 53032.557 24/06/11,04:31:54,06,09,1, 11.9,1,1, 17.049, 10155.946, 535.369, 53030.699 24/06/11,04:31:54,07,09,1, 11.9,1,1, 17.049, 10155.789, 537.105, 53031.957 24/06/11,04:31:54,08,09,1, 11.9,1,1, 17.049, 10156.437, 535.764, 53032.460 24/06/11,04:31:54,09,09,1, 11.9,1,1, 17.049, 10156.210, 536.081, 53031.146 24/06/11,04:31:54,10,09,1, 11.9,1,1, 17.049, 10156.366, 536.906, 53032.982 24/06/11,04:31:54,11,09,1, 11.9,1,1, 17.049, 10156.526, 535.174, 53031.745 24/06/11,04:31:54,12,09,1, 11.9,1,1, 17.049, 10155.838, 536.509, 53031.136 24/06/11,04:31:54,13,09,1, 11.9,1,1, 17.049, 10156.059, 536.203, 53032.455 24/06/11,04:31:54,14,09,1, 11.9,1,1, 17.049, 10155.906, 535.280, 53030.679 24/06/11,04:31:54,15,09,1, 11.9,1,1, 17.049, 10155.775, 537.009, 53032.010 24/06/11,04:31:54,16,09,1, 11.9,1,1, 17.049, 10156.389, 535.682, 53032.501 24/06/11,04:31:54,17,09,1, 11.9,1,1, 17.049, 10156.173, 535.948, 53031.111 24/06/11,04:31:54,18,09,1, 11.9,1,1, 17.049, 10156.403, 536.893, 53032.936 24/06/11,04:31:54,19,09,1, 11.9,1,1, 17.049, 10156.485, 535.155, 53031.644 24/06/11,04:31:55,00,09,1, 12.0,1,1, 17.050, 10156.482, 535.155, 53031.644 24/06/11,04:31:55,01,09,1, 12.0,1,1, 17.050, 10155.834, 535.407, 53030.622 24/06/11,04:31:55,02,09,1, 12.0,1,1, 17.050, 10155.946, 536.782, 53032.457 24/06/11,04:31:55,03,09,1, 12.0,1,1, 17.050, 10156.426, 535.040, 53031.979 24/06/11,04:31:55,04,09,1, 12.0,1,1, 17.050, 10155.872, 535.950, 53030.779 24/06/11,04:31:55,05,09,1, 12.0,1,1, 17.050, 10156.008, 536.119, 53032.243 24/06/11,04:31:55,06,09,1, 12.0,1,1, 17.050, 10155.858, 534.744, 53030.536 24/06/11,04:31:55,07,09,1, 12.0,1,1, 17.050, 10155.443, 536.512, 53031.048 24/06/11,04:31:55,08,09,1, 12.0,1,1, 17.050, 10155.912, 535.589, 53032.073 24/06/11,04:31:55,09,09,1, 12.0,1,1, 17.050, 10155.782, 535.364, 53030.608 24/06/11,04:31:55,10,09,1, 12.0,1,1, 17.050, 10155.933, 536.688, 53032.291 24/06/11,04:31:55,11,09,1, 12.0,1,1, 17.050, 10156.385, 535.079, 53032.067 24/06/11,04:31:55,12,09,1, 12.0,1,1, 17.050, 10155.877, 535.872, 53030.827 24/06/11,04:31:55,13,09,1, 12.0,1,1, 17.050, 10155.992, 536.160, 53032.272 24/06/11,04:31:55,14,09,1, 12.0,1,1, 17.050, 10155.836, 534.710, 53030.565 24/06/11,04:31:55,15,09,1, 12.0,1,1, 17.050, 10155.371, 536.368, 53031.100 24/06/11,04:31:55,16,09,1, 12.0,1,1, 17.050, 10155.851, 535.552, 53032.118 24/06/11,04:31:55,17,09,1, 12.0,1,1, 17.050, 10155.720, 535.282, 53030.471 24/06/11,04:31:55,18,09,1, 12.0,1,1, 17.050, 10155.867, 536.711, 53032.259 24/06/11,04:31:55,19,09,1, 12.0,1,1, 17.050, 10156.362, 535.026, 53031.878 24/06/11,04:31:56,00,08,1, 11.9,1,1, 17.051, 10156.357, 535.026, 53031.878 24/06/11,04:31:56,01,08,1, 11.9,1,1, 17.051, 10155.466, 534.821, 53030.107 24/06/11,04:31:56,02,08,1, 11.9,1,1, 17.051, 10155.401, 536.540, 53031.439 24/06/11,04:31:56,03,08,1, 11.9,1,1, 17.051, 10156.044, 535.046, 53031.818 24/06/11,04:31:56,04,08,1, 11.9,1,1, 17.051, 10155.783, 535.455, 53030.539 24/06/11,04:31:56,05,08,1, 11.9,1,1, 17.051, 10155.888, 536.247, 53032.317 24/06/11,04:31:56,06,08,1, 11.9,1,1, 17.051, 10155.937, 534.525, 53030.816 24/06/11,04:31:56,07,08,1, 11.9,1,1, 17.051, 10155.355, 535.937, 53030.375 24/06/11,04:31:56,08,08,1, 11.9,1,1, 17.051, 10155.618, 535.523, 53031.788 24/06/11,04:31:56,09,08,1, 11.9,1,1, 17.051, 10155.445, 534.775, 53030.065 24/06/11,04:31:56,10,08,1, 11.9,1,1, 17.051, 10155.291, 536.476, 53031.362 24/06/11,04:31:56,11,08,1, 11.9,1,1, 17.051, 10155.946, 535.016, 53031.768 24/06/11,04:31:56,12,08,1, 11.9,1,1, 17.051, 10155.777, 535.438, 53030.511 24/06/11,04:31:56,13,08,1, 11.9,1,1, 17.051, 10155.868, 536.263, 53032.200 24/06/11,04:31:56,14,08,1, 11.9,1,1, 17.051, 10155.978, 534.541, 53030.890 24/06/11,04:31:56,15,08,1, 11.9,1,1, 17.051, 10155.344, 535.889, 53030.323 24/06/11,04:31:56,16,08,1, 11.9,1,1, 17.051, 10155.538, 535.570, 53031.740 24/06/11,04:31:56,17,08,1, 11.9,1,1, 17.051, 10155.497, 534.758, 53030.108 24/06/11,04:31:56,18,08,1, 11.9,1,1, 17.051, 10155.289, 536.406, 53031.201 24/06/11,04:31:56,19,08,1, 11.9,1,1, 17.051, 10155.902, 535.060, 53031.775 24/06/11,04:31:57,00,08,1, 11.9,1,1, 17.049, 10155.898, 535.060, 53031.775 24/06/11,04:31:57,01,08,1, 11.9,1,1, 17.049, 10155.421, 534.338, 53029.875 24/06/11,04:31:57,02,08,1, 11.9,1,1, 17.049, 10154.994, 536.151, 53030.530 24/06/11,04:31:57,03,08,1, 11.9,1,1, 17.049, 10155.554, 535.078, 53031.554 24/06/11,04:31:57,04,08,1, 11.9,1,1, 17.049, 10155.449, 535.084, 53030.077 24/06/11,04:31:57,05,08,1, 11.9,1,1, 17.049, 10155.636, 536.273, 53031.830 24/06/11,04:31:57,06,08,1, 11.9,1,1, 17.049, 10155.993, 534.542, 53031.243 24/06/11,04:31:57,07,08,1, 11.9,1,1, 17.049, 10155.374, 535.637, 53030.559 24/06/11,04:31:57,08,08,1, 11.9,1,1, 17.049, 10155.772, 535.732, 53032.409 24/06/11,04:31:57,09,08,1, 11.9,1,1, 17.049, 10155.186, 534.397, 53029.866 24/06/11,04:31:57,10,08,1, 11.9,1,1, 17.049, 10155.259, 536.278, 53031.752 24/06/11,04:31:57,11,08,1, 11.9,1,1, 17.049, 10155.779, 535.085, 53031.571 24/06/11,04:31:57,12,08,1, 11.9,1,1, 17.049, 10155.035, 535.010, 53030.114 24/06/11,04:31:57,13,08,1, 11.9,1,1, 17.049, 10155.954, 536.391, 53032.860 24/06/11,04:31:57,14,08,1, 11.9,1,1, 17.049, 10155.729, 534.535, 53030.734 24/06/11,04:31:57,15,08,1, 11.9,1,1, 17.049, 10155.181, 535.649, 53031.027 24/06/11,04:31:57,16,08,1, 11.9,1,1, 17.049, 10155.933, 535.788, 53032.342 24/06/11,04:31:57,17,08,1, 11.9,1,1, 17.049, 10155.115, 534.330, 53029.686 24/06/11,04:31:57,18,08,1, 11.9,1,1, 17.049, 10155.270, 536.217, 53031.861 24/06/11,04:31:57,19,08,1, 11.9,1,1, 17.049, 10155.787, 534.990, 53031.463 24/06/11,04:31:58,00,08,1, 11.9,1,1, 17.048, 10155.782, 534.990, 53031.463 24/06/11,04:31:58,01,08,1, 11.9,1,1, 17.048, 10155.162, 534.099, 53029.590 24/06/11,04:31:58,02,08,1, 11.9,1,1, 17.048, 10155.035, 535.923, 53031.168 24/06/11,04:31:58,03,08,1, 11.9,1,1, 17.048, 10155.723, 535.061, 53031.405 24/06/11,04:31:58,04,08,1, 11.9,1,1, 17.048, 10154.767, 534.506, 53029.478 24/06/11,04:31:58,05,08,1, 11.9,1,1, 17.048, 10155.584, 536.269, 53032.286 24/06/11,04:31:58,06,08,1, 11.9,1,1, 17.048, 10155.711, 534.425, 53030.619 24/06/11,04:31:58,07,08,1, 11.9,1,1, 17.048, 10155.078, 535.279, 53030.393 24/06/11,04:31:58,08,08,1, 11.9,1,1, 17.048, 10155.981, 535.859, 53032.390 24/06/11,04:31:58,09,08,1, 11.9,1,1, 17.048, 10155.219, 534.113, 53029.633 24/06/11,04:31:58,10,08,1, 11.9,1,1, 17.048, 10155.082, 535.829, 53031.142 24/06/11,04:31:58,11,08,1, 11.9,1,1, 17.048, 10155.705, 535.035, 53031.517 24/06/11,04:31:58,12,08,1, 11.9,1,1, 17.048, 10154.778, 534.473, 53029.506 24/06/11,04:31:58,13,08,1, 11.9,1,1, 17.048, 10155.556, 536.217, 53032.230 24/06/11,04:31:58,14,08,1, 11.9,1,1, 17.048, 10155.691, 534.452, 53030.718 24/06/11,04:31:58,15,08,1, 11.9,1,1, 17.048, 10155.029, 535.233, 53030.345 24/06/11,04:31:58,16,08,1, 11.9,1,1, 17.048, 10155.989, 535.818, 53032.311 24/06/11,04:31:58,17,08,1, 11.9,1,1, 17.048, 10155.201, 534.018, 53029.491 24/06/11,04:31:58,18,08,1, 11.9,1,1, 17.048, 10155.111, 535.731, 53030.975 24/06/11,04:31:58,19,08,1, 11.9,1,1, 17.048, 10155.659, 534.989, 53031.381 24/06/11,04:31:59,00,09,1, 11.9,1,1, 17.053, 10155.656, 534.989, 53031.381 24/06/11,04:31:59,01,09,1, 11.9,1,1, 17.053, 10155.418, 533.795, 53029.481 24/06/11,04:31:59,02,09,1, 11.9,1,1, 17.053, 10154.983, 535.283, 53030.558 24/06/11,04:31:59,03,09,1, 11.9,1,1, 17.053, 10155.712, 534.884, 53031.268 24/06/11,04:31:59,04,09,1, 11.9,1,1, 17.053, 10154.757, 533.873, 53028.871 24/06/11,04:31:59,05,09,1, 11.9,1,1, 17.053, 10155.278, 535.775, 53031.622 24/06/11,04:31:59,06,09,1, 11.9,1,1, 17.053, 10155.608, 534.271, 53030.546 24/06/11,04:31:59,07,09,1, 11.9,1,1, 17.053, 10154.903, 534.617, 53029.712 24/06/11,04:31:59,08,09,1, 11.9,1,1, 17.053, 10155.914, 535.677, 53032.200 24/06/11,04:31:59,09,09,1, 11.9,1,1, 17.053, 10155.427, 533.724, 53029.577 24/06/11,04:31:59,10,09,1, 11.9,1,1, 17.053, 10155.008, 535.221, 53030.564 24/06/11,04:31:59,11,09,1, 11.9,1,1, 17.053, 10155.742, 534.841, 53031.382 24/06/11,04:31:59,12,09,1, 11.9,1,1, 17.053, 10154.774, 533.823, 53028.895 24/06/11,04:31:59,13,09,1, 11.9,1,1, 17.053, 10155.234, 535.689, 53031.459 24/06/11,04:31:59,14,09,1, 11.9,1,1, 17.053, 10155.629, 534.219, 53030.479 24/06/11,04:31:59,15,09,1, 11.9,1,1, 17.053, 10154.899, 534.519, 53029.696 24/06/11,04:31:59,16,09,1, 11.9,1,1, 17.053, 10155.858, 535.581, 53032.023 24/06/11,04:31:59,17,09,1, 11.9,1,1, 17.053, 10155.406, 533.659, 53029.546 24/06/11,04:31:59,18,09,1, 11.9,1,1, 17.053, 10154.962, 535.153, 53030.435 24/06/11,04:31:59,19,09,1, 11.9,1,1, 17.053, 10155.725, 534.866, 53031.274 24/06/11,04:32:00,00,09,1, 11.8,1,1, 17.052, 10155.723, 534.866, 53031.274 24/06/11,04:32:00,01,09,1, 11.8,1,1, 17.052, 10155.432, 533.440, 53029.312 24/06/11,04:32:00,02,09,1, 11.8,1,1, 17.052, 10154.940, 534.682, 53029.881 24/06/11,04:32:00,03,09,1, 11.8,1,1, 17.052, 10155.680, 534.659, 53031.010 24/06/11,04:32:00,04,09,1, 11.8,1,1, 17.052, 10154.762, 533.315, 53028.464 24/06/11,04:32:00,05,09,1, 11.8,1,1, 17.052, 10155.007, 535.235, 53030.788 24/06/11,04:32:00,06,09,1, 11.8,1,1, 17.052, 10155.525, 533.981, 53030.303 24/06/11,04:32:00,07,09,1, 11.8,1,1, 17.052, 10154.718, 533.842, 53028.624 24/06/11,04:32:00,08,09,1, 11.8,1,1, 17.052, 10155.496, 535.217, 53030.749 24/06/11,04:32:00,09,09,1, 11.8,1,1, 17.052, 10155.570, 533.420, 53029.773 24/06/11,04:32:00,10,09,1, 11.8,1,1, 17.052, 10155.123, 534.450, 53029.040 24/06/11,04:32:00,11,09,1, 11.8,1,1, 17.052, 10155.246, 534.487, 53030.389 24/06/11,04:32:00,12,09,1, 11.8,1,1, 17.052, 10155.080, 533.222, 53028.664 24/06/11,04:32:00,13,09,1, 11.8,1,1, 17.052, 10154.658, 534.937, 53029.302 24/06/11,04:32:00,14,09,1, 11.8,1,1, 17.052, 10155.207, 533.968, 53030.228 24/06/11,04:32:00,15,09,1, 11.8,1,1, 17.052, 10155.157, 533.861, 53028.772 24/06/11,04:32:00,16,09,1, 11.8,1,1, 17.052, 10155.261, 535.137, 53030.543 24/06/11,04:32:00,17,09,1, 11.8,1,1, 17.052, 10155.649, 533.443, 53029.932 24/06/11,04:32:00,18,09,1, 11.8,1,1, 17.052, 10155.127, 534.341, 53028.867 24/06/11,04:32:00,19,09,1, 11.8,1,1, 17.052, 10155.262, 534.493, 53030.405 24/06/11,04:32:01,00,09,1, 11.9,1,1, 17.053, 10155.256, 534.493, 53030.405 24/06/11,04:32:01,01,09,1, 11.9,1,1, 17.053, 10155.500, 533.256, 53029.766 24/06/11,04:32:01,02,09,1, 11.9,1,1, 17.053, 10155.117, 533.931, 53028.503 24/06/11,04:32:01,03,09,1, 11.9,1,1, 17.053, 10155.184, 534.302, 53030.209 24/06/11,04:32:01,04,09,1, 11.9,1,1, 17.053, 10155.157, 532.847, 53028.485 24/06/11,04:32:01,05,09,1, 11.9,1,1, 17.053, 10154.583, 534.479, 53028.646 24/06/11,04:32:01,06,09,1, 11.9,1,1, 17.053, 10155.041, 533.738, 53029.831 24/06/11,04:32:01,07,09,1, 11.9,1,1, 17.053, 10154.912, 533.305, 53028.197 24/06/11,04:32:01,08,09,1, 11.9,1,1, 17.053, 10155.007, 534.781, 53029.959 24/06/11,04:32:01,09,09,1, 11.9,1,1, 17.053, 10155.550, 533.252, 53029.816 24/06/11,04:32:01,10,09,1, 11.9,1,1, 17.053, 10155.160, 533.881, 53028.569 24/06/11,04:32:01,11,09,1, 11.9,1,1, 17.053, 10155.199, 534.253, 53030.246 24/06/11,04:32:01,12,09,1, 11.9,1,1, 17.053, 10155.116, 532.796, 53028.555 24/06/11,04:32:01,13,09,1, 11.9,1,1, 17.053, 10154.611, 534.388, 53028.660 24/06/11,04:32:01,14,09,1, 11.9,1,1, 17.053, 10154.970, 533.648, 53029.839 24/06/11,04:32:01,15,09,1, 11.9,1,1, 17.053, 10154.891, 533.298, 53028.261 24/06/11,04:32:01,16,09,1, 11.9,1,1, 17.053, 10154.945, 534.767, 53029.855 24/06/11,04:32:01,17,09,1, 11.9,1,1, 17.053, 10155.512, 533.153, 53029.813 24/06/11,04:32:01,18,09,1, 11.9,1,1, 17.053, 10155.077, 533.874, 53028.549 24/06/11,04:32:01,19,09,1, 11.9,1,1, 17.053, 10155.135, 534.266, 53030.098 24/06/11,04:32:02,00,09,1, 11.8,1,1, 17.050, 10155.131, 534.266, 53030.098 24/06/11,04:32:02,01,09,1, 11.8,1,1, 17.050, 10155.326, 532.944, 53029.458 24/06/11,04:32:02,02,09,1, 11.8,1,1, 17.050, 10155.004, 533.499, 53028.168 24/06/11,04:32:02,03,09,1, 11.8,1,1, 17.050, 10155.103, 534.051, 53029.723 24/06/11,04:32:02,04,09,1, 11.8,1,1, 17.050, 10155.108, 532.456, 53028.286 24/06/11,04:32:02,05,09,1, 11.8,1,1, 17.050, 10154.507, 533.999, 53028.142 24/06/11,04:32:02,06,09,1, 11.8,1,1, 17.050, 10154.854, 533.418, 53029.397 24/06/11,04:32:02,07,09,1, 11.8,1,1, 17.050, 10154.747, 532.849, 53027.837 24/06/11,04:32:02,08,09,1, 11.8,1,1, 17.050, 10154.745, 534.461, 53029.265 24/06/11,04:32:02,09,09,1, 11.8,1,1, 17.050, 10155.363, 532.921, 53029.339 24/06/11,04:32:02,10,09,1, 11.8,1,1, 17.050, 10155.032, 533.488, 53028.121 24/06/11,04:32:02,11,09,1, 11.8,1,1, 17.050, 10155.127, 534.070, 53029.802 24/06/11,04:32:02,12,09,1, 11.8,1,1, 17.050, 10155.131, 532.421, 53028.212 24/06/11,04:32:02,13,09,1, 11.8,1,1, 17.050, 10154.506, 533.945, 53028.182 24/06/11,04:32:02,14,09,1, 11.8,1,1, 17.050, 10154.814, 533.408, 53029.420 24/06/11,04:32:02,15,09,1, 11.8,1,1, 17.050, 10154.740, 532.815, 53027.694 24/06/11,04:32:02,16,09,1, 11.8,1,1, 17.050, 10154.695, 534.428, 53029.161 24/06/11,04:32:02,17,09,1, 11.8,1,1, 17.050, 10155.356, 532.927, 53029.448 24/06/11,04:32:02,18,09,1, 11.8,1,1, 17.050, 10155.027, 533.446, 53028.071 24/06/11,04:32:02,19,09,1, 11.8,1,1, 17.050, 10155.039, 533.993, 53029.668 24/06/11,04:32:03,00,09,1, 11.9,1,1, 17.053, 10155.039, 533.993, 53029.668 24/06/11,04:32:03,01,09,1, 11.9,1,1, 17.053, 10155.199, 532.643, 53029.179 24/06/11,04:32:03,02,09,1, 11.9,1,1, 17.053, 10154.887, 533.053, 53027.733 24/06/11,04:32:03,03,09,1, 11.9,1,1, 17.053, 10155.050, 533.790, 53029.453 24/06/11,04:32:03,04,09,1, 11.9,1,1, 17.053, 10155.041, 532.044, 53027.985 24/06/11,04:32:03,05,09,1, 11.9,1,1, 17.053, 10154.433, 533.518, 53027.642 24/06/11,04:32:03,06,09,1, 11.9,1,1, 17.053, 10154.717, 533.050, 53028.890 24/06/11,04:32:03,07,09,1, 11.9,1,1, 17.053, 10154.638, 532.361, 53027.240 24/06/11,04:32:03,08,09,1, 11.9,1,1, 17.053, 10154.570, 534.048, 53028.786 24/06/11,04:32:03,09,09,1, 11.9,1,1, 17.053, 10155.186, 532.555, 53029.054 24/06/11,04:32:03,10,09,1, 11.9,1,1, 17.053, 10154.899, 533.031, 53027.771 24/06/11,04:32:03,11,09,1, 11.9,1,1, 17.053, 10155.036, 533.674, 53029.508 24/06/11,04:32:03,12,09,1, 11.9,1,1, 17.053, 10155.033, 532.017, 53028.054 24/06/11,04:32:03,13,09,1, 11.9,1,1, 17.053, 10154.383, 533.463, 53027.631 24/06/11,04:32:03,14,09,1, 11.9,1,1, 17.053, 10154.703, 533.023, 53028.937 24/06/11,04:32:03,15,09,1, 11.9,1,1, 17.053, 10154.640, 532.312, 53027.257 24/06/11,04:32:03,16,09,1, 11.9,1,1, 17.053, 10154.556, 533.949, 53028.707 24/06/11,04:32:03,17,09,1, 11.9,1,1, 17.053, 10155.191, 532.538, 53029.016 24/06/11,04:32:03,18,09,1, 11.9,1,1, 17.053, 10154.890, 532.967, 53027.704 24/06/11,04:32:03,19,09,1, 11.9,1,1, 17.053, 10155.020, 533.669, 53029.310 24/06/11,04:32:04,00,08,1, 11.9,1,1, 17.048, 10155.014, 533.669, 53029.310 24/06/11,04:32:04,01,08,1, 11.9,1,1, 17.048, 10155.123, 532.132, 53028.567 24/06/11,04:32:04,02,08,1, 11.9,1,1, 17.048, 10154.861, 532.610, 53027.290 24/06/11,04:32:04,03,08,1, 11.9,1,1, 17.048, 10155.012, 533.317, 53028.925 24/06/11,04:32:04,04,08,1, 11.9,1,1, 17.048, 10155.086, 531.600, 53027.501 24/06/11,04:32:04,05,08,1, 11.9,1,1, 17.048, 10154.441, 533.033, 53027.235 24/06/11,04:32:04,06,08,1, 11.9,1,1, 17.048, 10154.750, 532.603, 53028.650 24/06/11,04:32:04,07,08,1, 11.9,1,1, 17.048, 10154.596, 531.870, 53026.834 24/06/11,04:32:04,08,08,1, 11.9,1,1, 17.048, 10154.505, 533.565, 53028.375 24/06/11,04:32:04,09,08,1, 11.9,1,1, 17.048, 10155.151, 532.099, 53028.666 24/06/11,04:32:04,10,08,1, 11.9,1,1, 17.048, 10154.864, 532.563, 53027.266 24/06/11,04:32:04,11,08,1, 11.9,1,1, 17.048, 10154.992, 533.257, 53028.982 24/06/11,04:32:04,12,08,1, 11.9,1,1, 17.048, 10155.058, 531.573, 53027.606 24/06/11,04:32:04,13,08,1, 11.9,1,1, 17.048, 10154.436, 532.989, 53027.241 24/06/11,04:32:04,14,08,1, 11.9,1,1, 17.048, 10154.678, 532.603, 53028.526 24/06/11,04:32:04,15,08,1, 11.9,1,1, 17.048, 10154.608, 531.845, 53026.839 24/06/11,04:32:04,16,08,1, 11.9,1,1, 17.048, 10154.558, 533.557, 53028.252 24/06/11,04:32:04,17,08,1, 11.9,1,1, 17.048, 10155.161, 532.102, 53028.602 24/06/11,04:32:04,18,08,1, 11.9,1,1, 17.048, 10154.873, 532.509, 53027.231 24/06/11,04:32:04,19,08,1, 11.9,1,1, 17.048, 10155.000, 533.220, 53028.975 24/06/11,04:32:05,00,07,1, 12.0,1,1, 17.050, 10154.997, 533.220, 53028.975 24/06/11,04:32:05,01,07,1, 12.0,1,1, 17.050, 10155.324, 531.671, 53028.267 24/06/11,04:32:05,02,07,1, 12.0,1,1, 17.050, 10155.054, 532.262, 53026.965 24/06/11,04:32:05,03,07,1, 12.0,1,1, 17.050, 10155.129, 532.798, 53028.610 24/06/11,04:32:05,04,07,1, 12.0,1,1, 17.050, 10155.160, 531.207, 53027.034 24/06/11,04:32:05,05,07,1, 12.0,1,1, 17.050, 10154.567, 532.598, 53026.828 24/06/11,04:32:05,06,07,1, 12.0,1,1, 17.050, 10154.819, 532.107, 53028.160 24/06/11,04:32:05,07,07,1, 12.0,1,1, 17.050, 10154.741, 531.486, 53026.513 24/06/11,04:32:05,08,07,1, 12.0,1,1, 17.050, 10154.701, 533.156, 53028.081 24/06/11,04:32:05,09,07,1, 12.0,1,1, 17.050, 10155.314, 531.596, 53028.213 24/06/11,04:32:05,10,07,1, 12.0,1,1, 17.050, 10155.047, 532.126, 53026.777 24/06/11,04:32:05,11,07,1, 12.0,1,1, 17.050, 10155.157, 532.753, 53028.535 24/06/11,04:32:05,12,07,1, 12.0,1,1, 17.050, 10155.145, 531.090, 53027.005 24/06/11,04:32:05,13,07,1, 12.0,1,1, 17.050, 10154.497, 532.641, 53026.825 24/06/11,04:32:05,14,07,1, 12.0,1,1, 17.050, 10154.870, 532.065, 53028.092 24/06/11,04:32:05,15,07,1, 12.0,1,1, 17.050, 10154.738, 531.451, 53026.472 24/06/11,04:32:05,16,07,1, 12.0,1,1, 17.050, 10154.769, 533.063, 53028.041 24/06/11,04:32:05,17,07,1, 12.0,1,1, 17.050, 10155.329, 531.608, 53028.291 24/06/11,04:32:05,18,07,1, 12.0,1,1, 17.050, 10155.021, 532.127, 53026.862 24/06/11,04:32:05,19,07,1, 12.0,1,1, 17.050, 10155.185, 532.730, 53028.471 24/06/11,04:32:06,00,08,1, 11.9,1,1, 17.049, 10155.181, 532.730, 53028.471 24/06/11,04:32:06,01,08,1, 11.9,1,1, 17.049, 10155.589, 531.025, 53027.638 24/06/11,04:32:06,02,08,1, 11.9,1,1, 17.049, 10155.179, 531.667, 53026.531 24/06/11,04:32:06,03,08,1, 11.9,1,1, 17.049, 10155.217, 532.111, 53028.134 24/06/11,04:32:06,04,08,1, 11.9,1,1, 17.049, 10155.216, 530.605, 53026.450 24/06/11,04:32:06,05,08,1, 11.9,1,1, 17.049, 10154.664, 532.143, 53026.610 24/06/11,04:32:06,06,08,1, 11.9,1,1, 17.049, 10155.096, 531.478, 53027.802 24/06/11,04:32:06,07,08,1, 11.9,1,1, 17.049, 10154.957, 531.005, 53026.064 24/06/11,04:32:06,08,08,1, 11.9,1,1, 17.049, 10155.026, 532.566, 53027.781 24/06/11,04:32:06,09,08,1, 11.9,1,1, 17.049, 10155.622, 530.959, 53027.706 24/06/11,04:32:06,10,08,1, 11.9,1,1, 17.049, 10155.190, 531.648, 53026.422 24/06/11,04:32:06,11,08,1, 11.9,1,1, 17.049, 10155.245, 532.013, 53027.998 24/06/11,04:32:06,12,08,1, 11.9,1,1, 17.049, 10155.270, 530.500, 53026.335 24/06/11,04:32:06,13,08,1, 11.9,1,1, 17.049, 10154.703, 532.139, 53026.525 24/06/11,04:32:06,14,08,1, 11.9,1,1, 17.049, 10155.073, 531.369, 53027.675 24/06/11,04:32:06,15,08,1, 11.9,1,1, 17.049, 10155.030, 530.971, 53026.056 24/06/11,04:32:06,16,08,1, 11.9,1,1, 17.049, 10155.047, 532.517, 53027.814 24/06/11,04:32:06,17,08,1, 11.9,1,1, 17.049, 10155.588, 530.863, 53027.545 24/06/11,04:32:06,18,08,1, 11.9,1,1, 17.049, 10155.222, 531.610, 53026.423 24/06/11,04:32:06,19,08,1, 11.9,1,1, 17.049, 10155.279, 531.958, 53027.936 24/06/11,04:32:07,00,08,1, 11.9,1,1, 17.049, 10155.272, 531.958, 53027.936 24/06/11,04:32:07,01,08,1, 11.9,1,1, 17.049, 10155.731, 530.201, 53027.015 24/06/11,04:32:07,02,08,1, 11.9,1,1, 17.049, 10155.252, 531.128, 53025.975 24/06/11,04:32:07,03,08,1, 11.9,1,1, 17.049, 10155.278, 531.304, 53027.531 24/06/11,04:32:07,04,08,1, 11.9,1,1, 17.049, 10155.235, 529.948, 53025.664 24/06/11,04:32:07,05,08,1, 11.9,1,1, 17.049, 10154.803, 531.652, 53026.294 24/06/11,04:32:07,06,08,1, 11.9,1,1, 17.049, 10155.342, 530.680, 53027.204 24/06/11,04:32:07,07,08,1, 11.9,1,1, 17.049, 10155.218, 530.521, 53025.686 24/06/11,04:32:07,08,08,1, 11.9,1,1, 17.049, 10155.361, 531.874, 53027.478 24/06/11,04:32:07,09,08,1, 11.9,1,1, 17.049, 10155.837, 530.120, 53026.874 24/06/11,04:32:07,10,08,1, 11.9,1,1, 17.049, 10155.310, 531.085, 53025.998 24/06/11,04:32:07,11,08,1, 11.9,1,1, 17.049, 10155.350, 531.180, 53027.476 24/06/11,04:32:07,12,08,1, 11.9,1,1, 17.049, 10155.206, 529.906, 53025.537 24/06/11,04:32:07,13,08,1, 11.9,1,1, 17.049, 10154.805, 531.610, 53026.178 24/06/11,04:32:07,14,08,1, 11.9,1,1, 17.049, 10155.331, 530.571, 53027.124 24/06/11,04:32:07,15,08,1, 11.9,1,1, 17.049, 10155.322, 530.538, 53025.694 24/06/11,04:32:07,16,08,1, 11.9,1,1, 17.049, 10155.363, 531.804, 53027.537 24/06/11,04:32:07,17,08,1, 11.9,1,1, 17.049, 10155.799, 530.032, 53026.735 24/06/11,04:32:07,18,08,1, 11.9,1,1, 17.049, 10155.280, 531.009, 53025.791 24/06/11,04:32:07,19,08,1, 11.9,1,1, 17.049, 10155.389, 531.080, 53027.335 24/06/11,04:32:08,00,07,1, 11.9,1,1, 17.053, 10155.381, 531.080, 53027.335 24/06/11,04:32:08,01,07,1, 11.9,1,1, 17.053, 10155.904, 529.450, 53026.172 24/06/11,04:32:08,02,07,1, 11.9,1,1, 17.053, 10155.267, 530.638, 53025.460 24/06/11,04:32:08,03,07,1, 11.9,1,1, 17.053, 10155.455, 530.435, 53026.849 24/06/11,04:32:08,04,07,1, 11.9,1,1, 17.053, 10155.365, 529.458, 53025.154 24/06/11,04:32:08,05,07,1, 11.9,1,1, 17.053, 10155.088, 531.245, 53026.163 24/06/11,04:32:08,06,07,1, 11.9,1,1, 17.053, 10155.712, 529.930, 53026.875 24/06/11,04:32:08,07,07,1, 11.9,1,1, 17.053, 10155.557, 530.141, 53025.500 24/06/11,04:32:08,08,07,1, 11.9,1,1, 17.053, 10155.727, 531.101, 53027.311 24/06/11,04:32:08,09,07,1, 11.9,1,1, 17.053, 10155.913, 529.345, 53026.052 24/06/11,04:32:08,10,07,1, 11.9,1,1, 17.053, 10155.322, 530.622, 53025.421 24/06/11,04:32:08,11,07,1, 11.9,1,1, 17.053, 10155.499, 530.384, 53026.800 24/06/11,04:32:08,12,07,1, 11.9,1,1, 17.053, 10155.387, 529.425, 53025.084 24/06/11,04:32:08,13,07,1, 11.9,1,1, 17.053, 10155.123, 531.140, 53026.180 24/06/11,04:32:08,14,07,1, 11.9,1,1, 17.053, 10155.766, 529.912, 53026.791 24/06/11,04:32:08,15,07,1, 11.9,1,1, 17.053, 10155.659, 530.156, 53025.496 24/06/11,04:32:08,16,07,1, 11.9,1,1, 17.053, 10155.775, 531.066, 53027.202 24/06/11,04:32:08,17,07,1, 11.9,1,1, 17.053, 10155.912, 529.294, 53026.005 24/06/11,04:32:08,18,07,1, 11.9,1,1, 17.053, 10155.294, 530.578, 53025.362 24/06/11,04:32:08,19,07,1, 11.9,1,1, 17.053, 10155.516, 530.317, 53026.661 24/06/11,04:32:09,00,07,1, 11.9,1,1, 17.052, 10155.514, 530.317, 53026.661 24/06/11,04:32:09,01,07,1, 11.9,1,1, 17.052, 10155.991, 528.789, 53025.221 24/06/11,04:32:09,02,07,1, 11.9,1,1, 17.052, 10155.366, 530.256, 53025.052 24/06/11,04:32:09,03,07,1, 11.9,1,1, 17.052, 10155.750, 529.719, 53026.337 24/06/11,04:32:09,04,07,1, 11.9,1,1, 17.052, 10155.688, 529.128, 53024.639 24/06/11,04:32:09,05,07,1, 11.9,1,1, 17.052, 10155.671, 530.774, 53026.273 24/06/11,04:32:09,06,07,1, 11.9,1,1, 17.052, 10156.290, 529.193, 53026.368 24/06/11,04:32:09,07,07,1, 11.9,1,1, 17.052, 10155.927, 529.754, 53025.069 24/06/11,04:32:09,08,07,1, 11.9,1,1, 17.052, 10156.054, 530.286, 53026.743 24/06/11,04:32:09,09,07,1, 11.9,1,1, 17.052, 10155.988, 528.673, 53025.145 24/06/11,04:32:09,10,07,1, 11.9,1,1, 17.052, 10155.415, 530.242, 53024.989 24/06/11,04:32:09,11,07,1, 11.9,1,1, 17.052, 10155.811, 529.647, 53026.366 24/06/11,04:32:09,12,07,1, 11.9,1,1, 17.052, 10155.699, 529.141, 53024.774 24/06/11,04:32:09,13,07,1, 11.9,1,1, 17.052, 10155.657, 530.711, 53026.259 24/06/11,04:32:09,14,07,1, 11.9,1,1, 17.052, 10156.344, 529.141, 53026.374 24/06/11,04:32:09,15,07,1, 11.9,1,1, 17.052, 10155.948, 529.764, 53025.137 24/06/11,04:32:09,16,07,1, 11.9,1,1, 17.052, 10156.056, 530.198, 53026.777 24/06/11,04:32:09,17,07,1, 11.9,1,1, 17.052, 10156.032, 528.691, 53025.166 24/06/11,04:32:09,18,07,1, 11.9,1,1, 17.052, 10155.463, 530.201, 53025.153 24/06/11,04:32:09,19,07,1, 11.9,1,1, 17.052, 10155.809, 529.592, 53026.305 24/06/11,04:32:10,00,08,1, 11.9,1,1, 17.051, 10155.807, 529.592, 53026.305 24/06/11,04:32:10,01,08,1, 11.9,1,1, 17.051, 10156.137, 528.264, 53024.389 24/06/11,04:32:10,02,08,1, 11.9,1,1, 17.051, 10155.690, 529.998, 53025.097 24/06/11,04:32:10,03,08,1, 11.9,1,1, 17.051, 10156.252, 529.034, 53026.036 24/06/11,04:32:10,04,08,1, 11.9,1,1, 17.051, 10156.220, 528.847, 53024.601 24/06/11,04:32:10,05,08,1, 11.9,1,1, 17.051, 10156.323, 530.209, 53026.382 24/06/11,04:32:10,06,08,1, 11.9,1,1, 17.051, 10156.728, 528.414, 53025.679 24/06/11,04:32:10,07,08,1, 11.9,1,1, 17.051, 10156.185, 529.403, 53024.635 24/06/11,04:32:10,08,08,1, 11.9,1,1, 17.051, 10156.249, 529.517, 53026.202 24/06/11,04:32:10,09,08,1, 11.9,1,1, 17.051, 10156.163, 528.221, 53024.409 24/06/11,04:32:10,10,08,1, 11.9,1,1, 17.051, 10155.780, 529.963, 53025.111 24/06/11,04:32:10,11,08,1, 11.9,1,1, 17.051, 10156.310, 528.999, 53025.955 24/06/11,04:32:10,12,08,1, 11.9,1,1, 17.051, 10156.269, 528.882, 53024.552 24/06/11,04:32:10,13,08,1, 11.9,1,1, 17.051, 10156.368, 530.067, 53026.285 24/06/11,04:32:10,14,08,1, 11.9,1,1, 17.051, 10156.773, 528.380, 53025.540 24/06/11,04:32:10,15,08,1, 11.9,1,1, 17.051, 10156.230, 529.374, 53024.607 24/06/11,04:32:10,16,08,1, 11.9,1,1, 17.051, 10156.310, 529.410, 53026.123 24/06/11,04:32:10,17,08,1, 11.9,1,1, 17.051, 10156.190, 528.182, 53024.281 24/06/11,04:32:10,18,08,1, 11.9,1,1, 17.051, 10155.831, 529.943, 53025.017 24/06/11,04:32:10,19,08,1, 11.9,1,1, 17.051, 10156.364, 528.870, 53025.918 24/06/11,04:32:11,00,07,1, 11.9,1,1, 17.054, 10156.357, 528.870, 53025.918 24/06/11,04:32:11,01,07,1, 11.9,1,1, 17.054, 10156.439, 528.086, 53023.937 24/06/11,04:32:11,02,07,1, 11.9,1,1, 17.054, 10156.347, 529.797, 53025.330 24/06/11,04:32:11,03,07,1, 11.9,1,1, 17.054, 10156.943, 528.421, 53025.617 24/06/11,04:32:11,04,07,1, 11.9,1,1, 17.054, 10156.700, 528.747, 53024.299 24/06/11,04:32:11,05,07,1, 11.9,1,1, 17.054, 10156.874, 529.571, 53026.015 24/06/11,04:32:11,06,07,1, 11.9,1,1, 17.054, 10156.931, 527.863, 53024.690 24/06/11,04:32:11,07,07,1, 11.9,1,1, 17.054, 10156.383, 529.217, 53024.294 24/06/11,04:32:11,08,07,1, 11.9,1,1, 17.054, 10156.612, 528.835, 53025.497 24/06/11,04:32:11,09,07,1, 11.9,1,1, 17.054, 10156.481, 528.108, 53023.856 24/06/11,04:32:11,10,07,1, 11.9,1,1, 17.054, 10156.373, 529.802, 53025.375 24/06/11,04:32:11,11,07,1, 11.9,1,1, 17.054, 10157.019, 528.344, 53025.696 24/06/11,04:32:11,12,07,1, 11.9,1,1, 17.054, 10156.808, 528.777, 53024.316 24/06/11,04:32:11,13,07,1, 11.9,1,1, 17.054, 10156.866, 529.526, 53025.998 24/06/11,04:32:11,14,07,1, 11.9,1,1, 17.054, 10156.976, 527.829, 53024.593 24/06/11,04:32:11,15,07,1, 11.9,1,1, 17.054, 10156.250, 529.244, 53024.285 24/06/11,04:32:11,16,07,1, 11.9,1,1, 17.054, 10156.558, 528.817, 53025.551 24/06/11,04:32:11,17,07,1, 11.9,1,1, 17.054, 10156.500, 528.062, 53023.838 24/06/11,04:32:11,18,07,1, 11.9,1,1, 17.054, 10156.477, 529.775, 53025.440 24/06/11,04:32:11,19,07,1, 11.9,1,1, 17.054, 10157.105, 528.273, 53025.643 24/06/11,04:32:12,00,09,1, 11.9,1,1, 17.052, 10157.100, 528.273, 53025.643 24/06/11,04:32:12,01,09,1, 11.9,1,1, 17.052, 10156.923, 528.252, 53023.788 24/06/11,04:32:12,02,09,1, 11.9,1,1, 17.052, 10157.067, 529.654, 53025.574 24/06/11,04:32:12,03,09,1, 11.9,1,1, 17.052, 10157.503, 527.951, 53025.168 24/06/11,04:32:12,04,09,1, 11.9,1,1, 17.052, 10157.017, 528.835, 53023.967 24/06/11,04:32:12,05,09,1, 11.9,1,1, 17.052, 10157.065, 528.966, 53025.525 24/06/11,04:32:12,06,09,1, 11.9,1,1, 17.052, 10156.980, 527.658, 53023.676 24/06/11,04:32:12,07,09,1, 11.9,1,1, 17.052, 10156.512, 529.350, 53024.168 24/06/11,04:32:12,08,09,1, 11.9,1,1, 17.052, 10157.039, 528.410, 53025.228 24/06/11,04:32:12,09,09,1, 11.9,1,1, 17.052, 10157.000, 528.268, 53023.806 24/06/11,04:32:12,10,09,1, 11.9,1,1, 17.052, 10157.105, 529.606, 53025.512 24/06/11,04:32:12,11,09,1, 11.9,1,1, 17.052, 10157.543, 527.886, 53024.966 24/06/11,04:32:12,12,09,1, 11.9,1,1, 17.052, 10157.005, 528.805, 53023.899 24/06/11,04:32:12,13,09,1, 11.9,1,1, 17.052, 10157.096, 528.963, 53025.459 24/06/11,04:32:12,14,09,1, 11.9,1,1, 17.052, 10156.992, 527.675, 53023.661 24/06/11,04:32:12,15,09,1, 11.9,1,1, 17.052, 10156.570, 529.364, 53024.292 24/06/11,04:32:12,16,09,1, 11.9,1,1, 17.052, 10157.107, 528.415, 53025.249 24/06/11,04:32:12,17,09,1, 11.9,1,1, 17.052, 10157.046, 528.308, 53023.820 24/06/11,04:32:12,18,09,1, 11.9,1,1, 17.052, 10157.173, 529.606, 53025.636 24/06/11,04:32:12,19,09,1, 11.9,1,1, 17.052, 10157.541, 527.846, 53024.920 24/06/11,04:32:13,00,09,1, 11.9,1,1, 17.051, 10157.534, 527.846, 53024.920 24/06/11,04:32:13,01,09,1, 11.9,1,1, 17.051, 10157.340, 528.469, 53023.576 24/06/11,04:32:13,02,09,1, 11.9,1,1, 17.051, 10157.508, 529.327, 53025.379 24/06/11,04:32:13,03,09,1, 11.9,1,1, 17.051, 10157.628, 527.594, 53024.011 24/06/11,04:32:13,04,09,1, 11.9,1,1, 17.051, 10156.967, 528.973, 53023.536 24/06/11,04:32:13,05,09,1, 11.9,1,1, 17.051, 10157.259, 528.605, 53024.980 24/06/11,04:32:13,06,09,1, 11.9,1,1, 17.051, 10157.079, 527.828, 53023.188 24/06/11,04:32:13,07,09,1, 11.9,1,1, 17.051, 10157.022, 529.534, 53024.645 24/06/11,04:32:13,08,09,1, 11.9,1,1, 17.051, 10157.689, 528.066, 53025.133 24/06/11,04:32:13,09,09,1, 11.9,1,1, 17.051, 10157.396, 528.502, 53023.594 24/06/11,04:32:13,10,09,1, 11.9,1,1, 17.051, 10157.492, 529.233, 53025.368 24/06/11,04:32:13,11,09,1, 11.9,1,1, 17.051, 10157.634, 527.530, 53023.944 24/06/11,04:32:13,12,09,1, 11.9,1,1, 17.051, 10156.956, 528.992, 53023.528 24/06/11,04:32:13,13,09,1, 11.9,1,1, 17.051, 10157.221, 528.544, 53024.885 24/06/11,04:32:13,14,09,1, 11.9,1,1, 17.051, 10157.141, 527.881, 53023.247 24/06/11,04:32:13,15,09,1, 11.9,1,1, 17.051, 10157.097, 529.505, 53024.658 24/06/11,04:32:13,16,09,1, 11.9,1,1, 17.051, 10157.743, 528.062, 53025.024 24/06/11,04:32:13,17,09,1, 11.9,1,1, 17.051, 10157.465, 528.537, 53023.628 24/06/11,04:32:13,18,09,1, 11.9,1,1, 17.051, 10157.548, 529.227, 53025.306 24/06/11,04:32:13,19,09,1, 11.9,1,1, 17.051, 10157.589, 527.551, 53023.765 24/06/11,04:32:14,00,08,1, 12.0,1,1, 17.051, 10157.584, 527.551, 53023.765 24/06/11,04:32:14,01,08,1, 12.0,1,1, 17.051, 10157.440, 528.705, 53023.288 24/06/11,04:32:14,02,08,1, 12.0,1,1, 17.051, 10157.574, 528.853, 53024.832 24/06/11,04:32:14,03,08,1, 12.0,1,1, 17.051, 10157.367, 527.528, 53022.998 24/06/11,04:32:14,04,08,1, 12.0,1,1, 17.051, 10157.034, 529.222, 53023.663 24/06/11,04:32:14,05,08,1, 12.0,1,1, 17.051, 10157.620, 528.275, 53024.641 24/06/11,04:32:14,06,08,1, 12.0,1,1, 17.051, 10157.456, 528.212, 53023.176 24/06/11,04:32:14,07,08,1, 12.0,1,1, 17.051, 10157.628, 529.428, 53024.947 24/06/11,04:32:14,08,08,1, 12.0,1,1, 17.051, 10158.016, 527.662, 53024.253 24/06/11,04:32:14,09,08,1, 12.0,1,1, 17.051, 10157.474, 528.722, 53023.183 24/06/11,04:32:14,10,08,1, 12.0,1,1, 17.051, 10157.549, 528.717, 53024.741 24/06/11,04:32:14,11,08,1, 12.0,1,1, 17.051, 10157.441, 527.538, 53022.913 24/06/11,04:32:14,12,08,1, 12.0,1,1, 17.051, 10157.035, 529.325, 53023.722 24/06/11,04:32:14,13,08,1, 12.0,1,1, 17.051, 10157.607, 528.255, 53024.561 24/06/11,04:32:14,14,08,1, 12.0,1,1, 17.051, 10157.516, 528.233, 53023.069 24/06/11,04:32:14,15,08,1, 12.0,1,1, 17.051, 10157.693, 529.433, 53025.007 24/06/11,04:32:14,16,08,1, 12.0,1,1, 17.051, 10158.015, 527.666, 53024.215 24/06/11,04:32:14,17,08,1, 12.0,1,1, 17.051, 10157.378, 528.733, 53023.230 24/06/11,04:32:14,18,08,1, 12.0,1,1, 17.051, 10157.547, 528.718, 53024.649 24/06/11,04:32:14,19,08,1, 12.0,1,1, 17.051, 10157.353, 527.587, 53022.828 24/06/11,04:32:15,00,07,1, 11.9,1,1, 17.053, 10157.350, 527.587, 53022.828 24/06/11,04:32:15,01,07,1, 11.9,1,1, 17.053, 10157.234, 528.870, 53022.976 24/06/11,04:32:15,02,07,1, 11.9,1,1, 17.053, 10157.607, 528.313, 53024.301 24/06/11,04:32:15,03,07,1, 11.9,1,1, 17.053, 10157.479, 527.730, 53022.596 24/06/11,04:32:15,04,07,1, 11.9,1,1, 17.053, 10157.524, 529.391, 53024.206 24/06/11,04:32:15,05,07,1, 11.9,1,1, 17.053, 10158.121, 527.794, 53024.280 24/06/11,04:32:15,06,07,1, 11.9,1,1, 17.053, 10157.750, 528.332, 53022.914 24/06/11,04:32:15,07,07,1, 11.9,1,1, 17.053, 10157.849, 528.913, 53024.651 24/06/11,04:32:15,08,07,1, 11.9,1,1, 17.053, 10157.820, 527.334, 53022.919 24/06/11,04:32:15,09,07,1, 11.9,1,1, 17.053, 10157.233, 528.911, 53022.902 24/06/11,04:32:15,10,07,1, 11.9,1,1, 17.053, 10157.577, 528.253, 53024.151 24/06/11,04:32:15,11,07,1, 11.9,1,1, 17.053, 10157.534, 527.773, 53022.526 24/06/11,04:32:15,12,07,1, 11.9,1,1, 17.053, 10157.615, 529.350, 53024.200 24/06/11,04:32:15,13,07,1, 11.9,1,1, 17.053, 10158.171, 527.702, 53024.146 24/06/11,04:32:15,14,07,1, 11.9,1,1, 17.053, 10157.781, 528.364, 53022.980 24/06/11,04:32:15,15,07,1, 11.9,1,1, 17.053, 10157.855, 528.835, 53024.526 24/06/11,04:32:15,16,07,1, 11.9,1,1, 17.053, 10157.826, 527.311, 53022.875 24/06/11,04:32:15,17,07,1, 11.9,1,1, 17.053, 10157.216, 528.875, 53022.883 24/06/11,04:32:15,18,07,1, 11.9,1,1, 17.053, 10157.674, 528.220, 53024.123 24/06/11,04:32:15,19,07,1, 11.9,1,1, 17.053, 10157.553, 527.824, 53022.533 24/06/11,04:32:16,00,09,1, 11.9,1,1, 17.056, 10157.551, 527.824, 53022.533 24/06/11,04:32:16,01,09,1, 11.9,1,1, 17.056, 10157.470, 529.025, 53023.195 24/06/11,04:32:16,02,09,1, 11.9,1,1, 17.056, 10158.118, 527.785, 53023.803 24/06/11,04:32:16,03,09,1, 11.9,1,1, 17.056, 10157.962, 527.951, 53022.379 24/06/11,04:32:16,04,09,1, 11.9,1,1, 17.056, 10158.089, 528.939, 53024.231 24/06/11,04:32:16,05,09,1, 11.9,1,1, 17.056, 10158.263, 527.212, 53023.091 24/06/11,04:32:16,06,09,1, 11.9,1,1, 17.056, 10157.665, 528.448, 53022.347 24/06/11,04:32:16,07,09,1, 11.9,1,1, 17.056, 10157.869, 528.232, 53023.826 24/06/11,04:32:16,08,09,1, 11.9,1,1, 17.056, 10157.709, 527.325, 53022.143 24/06/11,04:32:16,09,09,1, 11.9,1,1, 17.056, 10157.521, 529.037, 53023.149 24/06/11,04:32:16,10,09,1, 11.9,1,1, 17.056, 10158.213, 527.706, 53023.765 24/06/11,04:32:16,11,09,1, 11.9,1,1, 17.056, 10157.994, 528.007, 53022.470 24/06/11,04:32:16,12,09,1, 11.9,1,1, 17.056, 10158.107, 528.902, 53024.181 24/06/11,04:32:16,13,09,1, 11.9,1,1, 17.056, 10158.277, 527.139, 53022.949 24/06/11,04:32:16,14,09,1, 11.9,1,1, 17.056, 10157.625, 528.473, 53022.382 24/06/11,04:32:16,15,09,1, 11.9,1,1, 17.056, 10157.817, 528.180, 53023.696 24/06/11,04:32:16,16,09,1, 11.9,1,1, 17.056, 10157.705, 527.334, 53021.985 24/06/11,04:32:16,17,09,1, 11.9,1,1, 17.056, 10157.543, 529.049, 53023.324 24/06/11,04:32:16,18,09,1, 11.9,1,1, 17.056, 10158.269, 527.683, 53023.745 24/06/11,04:32:16,19,09,1, 11.9,1,1, 17.056, 10158.035, 528.011, 53022.474 24/06/11,04:32:17,00,08,1, 11.9,1,1, 17.056, 10158.035, 528.011, 53022.474 24/06/11,04:32:17,01,08,1, 11.9,1,1, 17.056, 10158.143, 528.941, 53023.650 24/06/11,04:32:17,02,08,1, 11.9,1,1, 17.056, 10158.650, 527.196, 53023.162 24/06/11,04:32:17,03,08,1, 11.9,1,1, 17.056, 10158.131, 528.136, 53022.097 24/06/11,04:32:17,04,08,1, 11.9,1,1, 17.056, 10158.187, 528.284, 53023.584 24/06/11,04:32:17,05,08,1, 11.9,1,1, 17.056, 10158.076, 526.963, 53021.784 24/06/11,04:32:17,06,08,1, 11.9,1,1, 17.056, 10157.638, 528.674, 53022.280 24/06/11,04:32:17,07,08,1, 11.9,1,1, 17.056, 10158.146, 527.727, 53023.362 24/06/11,04:32:17,08,08,1, 11.9,1,1, 17.056, 10158.080, 527.624, 53021.810 24/06/11,04:32:17,09,08,1, 11.9,1,1, 17.056, 10158.232, 528.872, 53023.674 24/06/11,04:32:17,10,08,1, 11.9,1,1, 17.056, 10158.637, 527.168, 53023.033 24/06/11,04:32:17,11,08,1, 11.9,1,1, 17.056, 10158.109, 528.117, 53021.948 24/06/11,04:32:17,12,08,1, 11.9,1,1, 17.056, 10158.198, 528.202, 53023.521 24/06/11,04:32:17,13,08,1, 11.9,1,1, 17.056, 10158.056, 526.953, 53021.640 24/06/11,04:32:17,14,08,1, 11.9,1,1, 17.056, 10157.696, 528.695, 53022.269 24/06/11,04:32:17,15,08,1, 11.9,1,1, 17.056, 10158.258, 527.685, 53023.314 24/06/11,04:32:17,16,08,1, 11.9,1,1, 17.056, 10158.097, 527.595, 53021.814 24/06/11,04:32:17,17,08,1, 11.9,1,1, 17.056, 10158.349, 528.824, 53023.576 24/06/11,04:32:17,18,08,1, 11.9,1,1, 17.056, 10158.618, 527.073, 53022.817 24/06/11,04:32:17,19,08,1, 11.9,1,1, 17.056, 10158.121, 528.183, 53021.862 24/06/11,04:32:18,00,08,1, 12.0,1,1, 17.052, 10158.118, 528.183, 53021.862 24/06/11,04:32:18,01,08,1, 12.0,1,1, 17.052, 10158.609, 528.364, 53023.426 24/06/11,04:32:18,02,08,1, 12.0,1,1, 17.052, 10158.565, 526.752, 53021.826 24/06/11,04:32:18,03,08,1, 12.0,1,1, 17.052, 10157.991, 528.313, 53021.621 24/06/11,04:32:18,04,08,1, 12.0,1,1, 17.052, 10158.339, 527.745, 53022.891 24/06/11,04:32:18,05,08,1, 12.0,1,1, 17.052, 10158.290, 527.179, 53021.199 24/06/11,04:32:18,06,08,1, 12.0,1,1, 17.052, 10158.238, 528.739, 53022.888 24/06/11,04:32:18,07,08,1, 12.0,1,1, 17.052, 10158.927, 527.172, 53022.990 24/06/11,04:32:18,08,08,1, 12.0,1,1, 17.052, 10158.517, 527.822, 53021.576 24/06/11,04:32:18,09,08,1, 12.0,1,1, 17.052, 10158.634, 528.321, 53023.257 24/06/11,04:32:18,10,08,1, 12.0,1,1, 17.052, 10158.558, 526.765, 53021.525 24/06/11,04:32:18,11,08,1, 12.0,1,1, 17.052, 10157.988, 528.318, 53021.609 24/06/11,04:32:18,12,08,1, 12.0,1,1, 17.052, 10158.415, 527.643, 53022.904 24/06/11,04:32:18,13,08,1, 12.0,1,1, 17.052, 10158.300, 527.260, 53021.264 24/06/11,04:32:18,14,08,1, 12.0,1,1, 17.052, 10158.321, 528.765, 53022.943 24/06/11,04:32:18,15,08,1, 12.0,1,1, 17.052, 10158.941, 527.105, 53022.797 24/06/11,04:32:18,16,08,1, 12.0,1,1, 17.052, 10158.519, 527.815, 53021.467 24/06/11,04:32:18,17,08,1, 12.0,1,1, 17.052, 10158.626, 528.272, 53023.255 24/06/11,04:32:18,18,08,1, 12.0,1,1, 17.052, 10158.554, 526.722, 53021.462 24/06/11,04:32:18,19,08,1, 12.0,1,1, 17.052, 10158.022, 528.356, 53021.629 24/06/11,04:32:19,00,09,1, 11.9,1,1, 17.052, 10158.018, 528.356, 53021.629 24/06/11,04:32:19,01,09,1, 11.9,1,1, 17.052, 10158.538, 527.685, 53022.526 24/06/11,04:32:19,02,09,1, 11.9,1,1, 17.052, 10158.502, 526.771, 53020.642 24/06/11,04:32:19,03,09,1, 11.9,1,1, 17.052, 10158.293, 528.488, 53021.983 24/06/11,04:32:19,04,09,1, 11.9,1,1, 17.052, 10158.984, 527.172, 53022.618 24/06/11,04:32:19,05,09,1, 11.9,1,1, 17.052, 10158.768, 527.500, 53021.118 24/06/11,04:32:19,06,09,1, 11.9,1,1, 17.052, 10158.867, 528.331, 53023.000 24/06/11,04:32:19,07,09,1, 11.9,1,1, 17.052, 10159.028, 526.571, 53021.586 24/06/11,04:32:19,08,09,1, 11.9,1,1, 17.052, 10158.375, 527.914, 53021.125 24/06/11,04:32:19,09,09,1, 11.9,1,1, 17.052, 10158.587, 527.622, 53022.584 24/06/11,04:32:19,10,09,1, 11.9,1,1, 17.052, 10158.527, 526.765, 53020.646 24/06/11,04:32:19,11,09,1, 11.9,1,1, 17.052, 10158.390, 528.468, 53022.073 24/06/11,04:32:19,12,09,1, 11.9,1,1, 17.052, 10158.980, 527.082, 53022.587 24/06/11,04:32:19,13,09,1, 11.9,1,1, 17.052, 10158.778, 527.505, 53021.150 24/06/11,04:32:19,14,09,1, 11.9,1,1, 17.052, 10158.903, 528.227, 53022.930 24/06/11,04:32:19,15,09,1, 11.9,1,1, 17.052, 10159.009, 526.579, 53021.487 24/06/11,04:32:19,16,09,1, 11.9,1,1, 17.052, 10158.285, 527.937, 53021.044 24/06/11,04:32:19,17,09,1, 11.9,1,1, 17.052, 10158.649, 527.577, 53022.458 24/06/11,04:32:19,18,09,1, 11.9,1,1, 17.052, 10158.501, 526.767, 53020.747 24/06/11,04:32:19,19,09,1, 11.9,1,1, 17.052, 10158.428, 528.460, 53022.196 24/06/11,04:32:20,00,08,1, 11.9,1,1, 17.054, 10158.427, 528.460, 53022.196 24/06/11,04:32:20,01,08,1, 11.9,1,1, 17.054, 10158.919, 527.027, 53022.104 24/06/11,04:32:20,02,08,1, 11.9,1,1, 17.054, 10158.800, 526.957, 53020.568 24/06/11,04:32:20,03,08,1, 11.9,1,1, 17.054, 10158.938, 528.172, 53022.279 24/06/11,04:32:20,04,08,1, 11.9,1,1, 17.054, 10159.342, 526.447, 53021.543 24/06/11,04:32:20,05,08,1, 11.9,1,1, 17.054, 10158.726, 527.527, 53020.697 24/06/11,04:32:20,06,08,1, 11.9,1,1, 17.054, 10158.816, 527.498, 53022.156 24/06/11,04:32:20,07,08,1, 11.9,1,1, 17.054, 10158.683, 526.319, 53020.283 24/06/11,04:32:20,08,08,1, 11.9,1,1, 17.054, 10158.306, 528.056, 53021.133 24/06/11,04:32:20,09,08,1, 11.9,1,1, 17.054, 10159.004, 526.969, 53021.981 24/06/11,04:32:20,10,08,1, 11.9,1,1, 17.054, 10158.890, 527.024, 53020.532 24/06/11,04:32:20,11,08,1, 11.9,1,1, 17.054, 10158.968, 528.090, 53022.381 24/06/11,04:32:20,12,08,1, 11.9,1,1, 17.054, 10159.273, 526.379, 53021.423 24/06/11,04:32:20,13,08,1, 11.9,1,1, 17.054, 10158.703, 527.449, 53020.568 24/06/11,04:32:20,14,08,1, 11.9,1,1, 17.054, 10158.804, 527.427, 53022.076 24/06/11,04:32:20,15,08,1, 11.9,1,1, 17.054, 10158.710, 526.310, 53020.230 24/06/11,04:32:20,16,08,1, 11.9,1,1, 17.054, 10158.426, 528.065, 53021.261 24/06/11,04:32:20,17,08,1, 11.9,1,1, 17.054, 10159.001, 526.907, 53022.014 24/06/11,04:32:20,18,08,1, 11.9,1,1, 17.054, 10158.866, 527.059, 53020.528 24/06/11,04:32:20,19,08,1, 11.9,1,1, 17.054, 10158.994, 528.046, 53022.258 24/06/11,04:32:21,00,09,1, 11.9,1,1, 17.054, 10158.994, 528.046, 53022.258 24/06/11,04:32:21,01,09,1, 11.9,1,1, 17.054, 10159.348, 526.273, 53021.371 24/06/11,04:32:21,02,09,1, 11.9,1,1, 17.054, 10158.911, 527.026, 53020.319 24/06/11,04:32:21,03,09,1, 11.9,1,1, 17.054, 10158.961, 527.382, 53021.746 24/06/11,04:32:21,04,09,1, 11.9,1,1, 17.054, 10158.973, 525.886, 53020.110 24/06/11,04:32:21,05,09,1, 11.9,1,1, 17.054, 10158.404, 527.541, 53020.385 24/06/11,04:32:21,06,09,1, 11.9,1,1, 17.054, 10158.857, 526.743, 53021.450 24/06/11,04:32:21,07,09,1, 11.9,1,1, 17.054, 10158.803, 526.447, 53019.911 24/06/11,04:32:21,08,09,1, 11.9,1,1, 17.054, 10158.882, 527.857, 53021.712 24/06/11,04:32:21,09,09,1, 11.9,1,1, 17.054, 10159.434, 526.261, 53021.382 24/06/11,04:32:21,10,09,1, 11.9,1,1, 17.054, 10158.913, 527.025, 53020.198 24/06/11,04:32:21,11,09,1, 11.9,1,1, 17.054, 10158.995, 527.275, 53021.734 24/06/11,04:32:21,12,09,1, 11.9,1,1, 17.054, 10158.872, 525.842, 53019.972 24/06/11,04:32:21,13,09,1, 11.9,1,1, 17.054, 10158.426, 527.620, 53020.470 24/06/11,04:32:21,14,09,1, 11.9,1,1, 17.054, 10158.915, 526.674, 53021.529 24/06/11,04:32:21,15,09,1, 11.9,1,1, 17.054, 10158.788, 526.445, 53019.940 24/06/11,04:32:21,16,09,1, 11.9,1,1, 17.054, 10158.911, 527.828, 53021.774 24/06/11,04:32:21,17,09,1, 11.9,1,1, 17.054, 10159.413, 526.154, 53021.270 24/06/11,04:32:21,18,09,1, 11.9,1,1, 17.054, 10158.828, 527.017, 53020.147 24/06/11,04:32:21,19,09,1, 11.9,1,1, 17.054, 10158.962, 527.184, 53021.629 24/06/11,04:32:22,00,09,1, 11.9,1,1, 17.058, 10158.961, 527.184, 53021.629 24/06/11,04:32:22,01,09,1, 11.9,1,1, 17.058, 10159.079, 525.512, 53020.038 24/06/11,04:32:22,02,09,1, 11.9,1,1, 17.058, 10158.399, 526.986, 53019.774 24/06/11,04:32:22,03,09,1, 11.9,1,1, 17.058, 10158.709, 526.514, 53021.047 24/06/11,04:32:22,04,09,1, 11.9,1,1, 17.058, 10158.579, 525.835, 53019.336 24/06/11,04:32:22,05,09,1, 11.9,1,1, 17.058, 10158.548, 527.533, 53020.856 24/06/11,04:32:22,06,09,1, 11.9,1,1, 17.058, 10159.183, 525.980, 53021.053 24/06/11,04:32:22,07,09,1, 11.9,1,1, 17.058, 10158.852, 526.498, 53019.696 24/06/11,04:32:22,08,09,1, 11.9,1,1, 17.058, 10158.989, 527.136, 53021.449 24/06/11,04:32:22,09,09,1, 11.9,1,1, 17.058, 10158.993, 525.508, 53019.917 24/06/11,04:32:22,10,09,1, 11.9,1,1, 17.058, 10158.383, 526.955, 53019.754 24/06/11,04:32:22,11,09,1, 11.9,1,1, 17.058, 10158.688, 526.441, 53021.024 24/06/11,04:32:22,12,09,1, 11.9,1,1, 17.058, 10158.662, 525.860, 53019.557 24/06/11,04:32:22,13,09,1, 11.9,1,1, 17.058, 10158.547, 527.500, 53020.875 24/06/11,04:32:22,14,09,1, 11.9,1,1, 17.058, 10159.178, 525.911, 53020.979 24/06/11,04:32:22,15,09,1, 11.9,1,1, 17.058, 10158.826, 526.504, 53019.608 24/06/11,04:32:22,16,09,1, 11.9,1,1, 17.058, 10158.894, 527.032, 53021.265 24/06/11,04:32:22,17,09,1, 11.9,1,1, 17.058, 10158.910, 525.437, 53019.735 24/06/11,04:32:22,18,09,1, 11.9,1,1, 17.058, 10158.321, 527.021, 53019.662 24/06/11,04:32:22,19,09,1, 11.9,1,1, 17.058, 10158.676, 526.379, 53020.930 24/06/11,04:32:23,00,09,1, 11.9,1,1, 17.053, 10158.669, 526.379, 53020.930 24/06/11,04:32:23,01,09,1, 11.9,1,1, 17.053, 10158.472, 525.325, 53018.872 24/06/11,04:32:23,02,09,1, 11.9,1,1, 17.053, 10158.175, 527.048, 53019.860 24/06/11,04:32:23,03,09,1, 11.9,1,1, 17.053, 10158.835, 525.824, 53020.530 24/06/11,04:32:23,04,09,1, 11.9,1,1, 17.053, 10158.669, 526.004, 53019.049 24/06/11,04:32:23,05,09,1, 11.9,1,1, 17.053, 10158.839, 526.972, 53020.929 24/06/11,04:32:23,06,09,1, 11.9,1,1, 17.053, 10159.041, 525.226, 53019.792 24/06/11,04:32:23,07,09,1, 11.9,1,1, 17.053, 10158.437, 526.449, 53019.026 24/06/11,04:32:23,08,09,1, 11.9,1,1, 17.053, 10158.586, 526.281, 53020.590 24/06/11,04:32:23,09,09,1, 11.9,1,1, 17.053, 10158.465, 525.286, 53018.789 24/06/11,04:32:23,10,09,1, 11.9,1,1, 17.053, 10158.213, 527.060, 53019.967 24/06/11,04:32:23,11,09,1, 11.9,1,1, 17.053, 10158.932, 525.772, 53020.531 24/06/11,04:32:23,12,09,1, 11.9,1,1, 17.053, 10158.735, 526.015, 53019.089 24/06/11,04:32:23,13,09,1, 11.9,1,1, 17.053, 10158.808, 526.930, 53020.918 24/06/11,04:32:23,14,09,1, 11.9,1,1, 17.053, 10158.999, 525.193, 53019.620 24/06/11,04:32:23,15,09,1, 11.9,1,1, 17.053, 10158.358, 526.487, 53019.074 24/06/11,04:32:23,16,09,1, 11.9,1,1, 17.053, 10158.572, 526.206, 53020.423 24/06/11,04:32:23,17,09,1, 11.9,1,1, 17.053, 10158.442, 525.290, 53018.736 24/06/11,04:32:23,18,09,1, 11.9,1,1, 17.053, 10158.268, 527.090, 53019.981 24/06/11,04:32:23,19,09,1, 11.9,1,1, 17.053, 10158.960, 525.678, 53020.441 24/06/11,04:32:24,00,09,1, 11.9,1,1, 17.054, 10158.952, 525.678, 53020.441 24/06/11,04:32:24,01,09,1, 11.9,1,1, 17.054, 10158.560, 525.540, 53018.470 24/06/11,04:32:24,02,09,1, 11.9,1,1, 17.054, 10158.664, 526.897, 53020.364 24/06/11,04:32:24,03,09,1, 11.9,1,1, 17.054, 10159.102, 525.177, 53019.700 24/06/11,04:32:24,04,09,1, 11.9,1,1, 17.054, 10158.624, 526.147, 53018.664 24/06/11,04:32:24,05,09,1, 11.9,1,1, 17.054, 10158.748, 526.272, 53020.293 24/06/11,04:32:24,06,09,1, 11.9,1,1, 17.054, 10158.605, 524.938, 53018.572 24/06/11,04:32:24,07,09,1, 11.9,1,1, 17.054, 10158.112, 526.649, 53019.011 24/06/11,04:32:24,08,09,1, 11.9,1,1, 17.054, 10158.643, 525.674, 53020.014 24/06/11,04:32:24,09,09,1, 11.9,1,1, 17.054, 10158.596, 525.561, 53018.444 24/06/11,04:32:24,10,09,1, 11.9,1,1, 17.054, 10158.689, 526.822, 53020.256 24/06/11,04:32:24,11,09,1, 11.9,1,1, 17.054, 10159.177, 525.133, 53019.665 24/06/11,04:32:24,12,09,1, 11.9,1,1, 17.054, 10158.554, 526.123, 53018.707 24/06/11,04:32:24,13,09,1, 11.9,1,1, 17.054, 10158.678, 526.162, 53020.201 24/06/11,04:32:24,14,09,1, 11.9,1,1, 17.054, 10158.541, 524.909, 53018.443 24/06/11,04:32:24,15,09,1, 11.9,1,1, 17.054, 10158.115, 526.694, 53019.139 24/06/11,04:32:24,16,09,1, 11.9,1,1, 17.054, 10158.728, 525.640, 53020.018 24/06/11,04:32:24,17,09,1, 11.9,1,1, 17.054, 10158.627, 525.583, 53018.415 24/06/11,04:32:24,18,09,1, 11.9,1,1, 17.054, 10158.776, 526.825, 53020.336 24/06/11,04:32:24,19,09,1, 11.9,1,1, 17.054, 10159.089, 525.001, 53019.565 24/06/11,04:32:25,00,08,1, 12.0,1,1, 17.051, 10159.086, 525.001, 53019.565 24/06/11,04:32:25,01,08,1, 12.0,1,1, 17.051, 10158.775, 525.739, 53018.360 24/06/11,04:32:25,02,08,1, 12.0,1,1, 17.051, 10158.901, 526.375, 53019.973 24/06/11,04:32:25,03,08,1, 12.0,1,1, 17.051, 10158.910, 524.713, 53018.397 24/06/11,04:32:25,04,08,1, 12.0,1,1, 17.051, 10158.294, 526.188, 53018.264 24/06/11,04:32:25,05,08,1, 12.0,1,1, 17.051, 10158.653, 525.672, 53019.648 24/06/11,04:32:25,06,08,1, 12.0,1,1, 17.051, 10158.505, 525.064, 53017.876 24/06/11,04:32:25,07,08,1, 12.0,1,1, 17.051, 10158.547, 526.747, 53019.522 24/06/11,04:32:25,08,08,1, 12.0,1,1, 17.051, 10159.174, 525.201, 53019.545 24/06/11,04:32:25,09,08,1, 12.0,1,1, 17.051, 10158.755, 525.765, 53018.299 24/06/11,04:32:25,10,08,1, 12.0,1,1, 17.051, 10158.916, 526.297, 53019.932 24/06/11,04:32:25,11,08,1, 12.0,1,1, 17.051, 10158.816, 524.647, 53018.312 24/06/11,04:32:25,12,08,1, 12.0,1,1, 17.051, 10158.308, 526.227, 53018.207 24/06/11,04:32:25,13,08,1, 12.0,1,1, 17.051, 10158.677, 525.554, 53019.572 24/06/11,04:32:25,14,08,1, 12.0,1,1, 17.051, 10158.572, 525.138, 53017.947 24/06/11,04:32:25,15,08,1, 12.0,1,1, 17.051, 10158.585, 526.700, 53019.530 24/06/11,04:32:25,16,08,1, 12.0,1,1, 17.051, 10159.163, 525.132, 53019.435 24/06/11,04:32:25,17,08,1, 12.0,1,1, 17.051, 10158.792, 525.738, 53018.229 24/06/11,04:32:25,18,08,1, 12.0,1,1, 17.051, 10158.924, 526.216, 53019.901 24/06/11,04:32:25,19,08,1, 12.0,1,1, 17.051, 10158.812, 524.636, 53018.160 24/06/11,04:32:26,00,07,1, 12.0,1,1, 17.056, 10158.811, 524.636, 53018.160 24/06/11,04:32:26,01,07,1, 12.0,1,1, 17.056, 10158.561, 525.847, 53017.748 24/06/11,04:32:26,02,07,1, 12.0,1,1, 17.056, 10158.793, 525.698, 53019.190 24/06/11,04:32:26,03,07,1, 12.0,1,1, 17.056, 10158.661, 524.689, 53017.335 24/06/11,04:32:26,04,07,1, 12.0,1,1, 17.056, 10158.409, 526.443, 53018.480 24/06/11,04:32:26,05,07,1, 12.0,1,1, 17.056, 10159.007, 525.216, 53019.201 24/06/11,04:32:26,06,07,1, 12.0,1,1, 17.056, 10158.889, 525.384, 53017.762 24/06/11,04:32:26,07,07,1, 12.0,1,1, 17.056, 10158.971, 526.403, 53019.567 24/06/11,04:32:26,08,07,1, 12.0,1,1, 17.056, 10159.215, 524.647, 53018.344 24/06/11,04:32:26,09,07,1, 12.0,1,1, 17.056, 10158.566, 525.867, 53017.713 24/06/11,04:32:26,10,07,1, 12.0,1,1, 17.056, 10158.716, 525.670, 53019.109 24/06/11,04:32:26,11,07,1, 12.0,1,1, 17.056, 10158.657, 524.728, 53017.330 24/06/11,04:32:26,12,07,1, 12.0,1,1, 17.056, 10158.385, 526.460, 53018.503 24/06/11,04:32:26,13,07,1, 12.0,1,1, 17.056, 10159.053, 525.201, 53019.136 24/06/11,04:32:26,14,07,1, 12.0,1,1, 17.056, 10158.871, 525.440, 53017.706 24/06/11,04:32:26,15,07,1, 12.0,1,1, 17.056, 10158.999, 526.359, 53019.499 24/06/11,04:32:26,16,07,1, 12.0,1,1, 17.056, 10159.177, 524.578, 53018.259 24/06/11,04:32:26,17,07,1, 12.0,1,1, 17.056, 10158.482, 525.891, 53017.683 24/06/11,04:32:26,18,07,1, 12.0,1,1, 17.056, 10158.712, 525.653, 53019.117 24/06/11,04:32:26,19,07,1, 12.0,1,1, 17.056, 10158.624, 524.721, 53017.218 24/06/11,04:32:27,00,09,1, 11.9,1,1, 17.051, 10158.619, 524.721, 53017.218 24/06/11,04:32:27,01,09,1, 11.9,1,1, 17.051, 10158.368, 526.016, 53017.455 24/06/11,04:32:27,02,09,1, 11.9,1,1, 17.051, 10158.837, 525.268, 53018.626 24/06/11,04:32:27,03,09,1, 11.9,1,1, 17.051, 10158.772, 524.980, 53017.028 24/06/11,04:32:27,04,09,1, 11.9,1,1, 17.051, 10158.817, 526.375, 53018.711 24/06/11,04:32:27,05,09,1, 11.9,1,1, 17.051, 10159.359, 524.683, 53018.407 24/06/11,04:32:27,06,09,1, 11.9,1,1, 17.051, 10158.864, 525.451, 53017.313 24/06/11,04:32:27,07,09,1, 11.9,1,1, 17.051, 10158.931, 525.768, 53018.878 24/06/11,04:32:27,08,09,1, 11.9,1,1, 17.051, 10158.890, 524.340, 53017.062 24/06/11,04:32:27,09,09,1, 11.9,1,1, 17.051, 10158.330, 526.046, 53017.503 24/06/11,04:32:27,10,09,1, 11.9,1,1, 17.051, 10158.861, 525.152, 53018.597 24/06/11,04:32:27,11,09,1, 11.9,1,1, 17.051, 10158.770, 524.930, 53016.980 24/06/11,04:32:27,12,09,1, 11.9,1,1, 17.051, 10158.908, 526.340, 53018.785 24/06/11,04:32:27,13,09,1, 11.9,1,1, 17.051, 10159.376, 524.584, 53018.282 24/06/11,04:32:27,14,09,1, 11.9,1,1, 17.051, 10158.865, 525.525, 53017.152 24/06/11,04:32:27,15,09,1, 11.9,1,1, 17.051, 10158.928, 525.709, 53018.782 24/06/11,04:32:27,16,09,1, 11.9,1,1, 17.051, 10158.758, 524.332, 53016.981 24/06/11,04:32:27,17,09,1, 11.9,1,1, 17.051, 10158.354, 526.019, 53017.413 24/06/11,04:32:27,18,09,1, 11.9,1,1, 17.051, 10158.890, 525.143, 53018.437 24/06/11,04:32:27,19,09,1, 11.9,1,1, 17.051, 10158.762, 524.987, 53016.936 24/06/11,04:32:28,00,09,1, 11.9,1,1, 17.054, 10158.761, 524.987, 53016.936 24/06/11,04:32:28,01,09,1, 11.9,1,1, 17.054, 10158.544, 526.041, 53017.670 24/06/11,04:32:28,02,09,1, 11.9,1,1, 17.054, 10159.112, 524.688, 53018.055 24/06/11,04:32:28,03,09,1, 11.9,1,1, 17.054, 10158.937, 525.014, 53016.788 24/06/11,04:32:28,04,09,1, 11.9,1,1, 17.054, 10159.053, 525.885, 53018.483 24/06/11,04:32:28,05,09,1, 11.9,1,1, 17.054, 10159.095, 524.126, 53017.108 24/06/11,04:32:28,06,09,1, 11.9,1,1, 17.054, 10158.527, 525.517, 53016.790 24/06/11,04:32:28,07,09,1, 11.9,1,1, 17.054, 10158.750, 525.138, 53018.009 24/06/11,04:32:28,08,09,1, 11.9,1,1, 17.054, 10158.652, 524.350, 53016.362 24/06/11,04:32:28,09,09,1, 11.9,1,1, 17.054, 10158.542, 526.082, 53017.653 24/06/11,04:32:28,10,09,1, 11.9,1,1, 17.054, 10159.187, 524.616, 53018.025 24/06/11,04:32:28,11,09,1, 11.9,1,1, 17.054, 10158.978, 525.017, 53016.726 24/06/11,04:32:28,12,09,1, 11.9,1,1, 17.054, 10159.056, 525.774, 53018.424 24/06/11,04:32:28,13,09,1, 11.9,1,1, 17.054, 10159.123, 524.084, 53016.977 24/06/11,04:32:28,14,09,1, 11.9,1,1, 17.054, 10158.473, 525.485, 53016.637 24/06/11,04:32:28,15,09,1, 11.9,1,1, 17.054, 10158.739, 525.040, 53017.846 24/06/11,04:32:28,16,09,1, 11.9,1,1, 17.054, 10158.692, 524.347, 53016.220 24/06/11,04:32:28,17,09,1, 11.9,1,1, 17.054, 10158.628, 526.077, 53017.751 24/06/11,04:32:28,18,09,1, 11.9,1,1, 17.054, 10159.252, 524.580, 53017.992 24/06/11,04:32:28,19,09,1, 11.9,1,1, 17.054, 10158.894, 525.063, 53016.664 24/06/11,04:32:29,00,08,1, 11.9,1,1, 17.055, 10158.894, 525.063, 53016.664 24/06/11,04:32:29,01,08,1, 11.9,1,1, 17.055, 10158.789, 525.782, 53017.711 24/06/11,04:32:29,02,08,1, 11.9,1,1, 17.055, 10159.257, 524.055, 53017.245 24/06/11,04:32:29,03,08,1, 11.9,1,1, 17.055, 10158.745, 525.017, 53016.191 24/06/11,04:32:29,04,08,1, 11.9,1,1, 17.055, 10158.780, 525.142, 53017.694 24/06/11,04:32:29,05,08,1, 11.9,1,1, 17.055, 10158.654, 523.826, 53016.043 24/06/11,04:32:29,06,08,1, 11.9,1,1, 17.055, 10158.270, 525.544, 53016.593 24/06/11,04:32:29,07,08,1, 11.9,1,1, 17.055, 10158.769, 524.584, 53017.502 24/06/11,04:32:29,08,08,1, 11.9,1,1, 17.055, 10158.680, 524.446, 53016.050 24/06/11,04:32:29,09,08,1, 11.9,1,1, 17.055, 10158.828, 525.749, 53017.845 24/06/11,04:32:29,10,08,1, 11.9,1,1, 17.055, 10159.238, 524.036, 53017.159 24/06/11,04:32:29,11,08,1, 11.9,1,1, 17.055, 10158.688, 524.989, 53016.048 24/06/11,04:32:29,12,08,1, 11.9,1,1, 17.055, 10158.805, 525.127, 53017.646 24/06/11,04:32:29,13,08,1, 11.9,1,1, 17.055, 10158.655, 523.830, 53015.918 24/06/11,04:32:29,14,08,1, 11.9,1,1, 17.055, 10158.273, 525.561, 53016.539 24/06/11,04:32:29,15,08,1, 11.9,1,1, 17.055, 10158.817, 524.546, 53017.522 24/06/11,04:32:29,16,08,1, 11.9,1,1, 17.055, 10158.662, 524.507, 53016.002 24/06/11,04:32:29,17,08,1, 11.9,1,1, 17.055, 10158.822, 525.723, 53017.784 24/06/11,04:32:29,18,08,1, 11.9,1,1, 17.055, 10159.226, 523.983, 53017.036 24/06/11,04:32:29,19,08,1, 11.9,1,1, 17.055, 10158.600, 524.994, 53016.060 24/06/11,04:32:30,00,09,1, 12.0,1,1, 17.054, 10158.594, 524.994, 53016.060 24/06/11,04:32:30,01,09,1, 12.0,1,1, 17.054, 10158.784, 525.278, 53017.450 24/06/11,04:32:30,02,09,1, 12.0,1,1, 17.054, 10158.795, 523.576, 53015.978 24/06/11,04:32:30,03,09,1, 12.0,1,1, 17.054, 10158.234, 525.003, 53015.660 24/06/11,04:32:30,04,09,1, 12.0,1,1, 17.054, 10158.463, 524.561, 53017.018 24/06/11,04:32:30,05,09,1, 12.0,1,1, 17.054, 10158.389, 523.842, 53015.340 24/06/11,04:32:30,06,09,1, 12.0,1,1, 17.054, 10158.296, 525.561, 53016.740 24/06/11,04:32:30,07,09,1, 12.0,1,1, 17.054, 10158.916, 524.086, 53017.010 24/06/11,04:32:30,08,09,1, 12.0,1,1, 17.054, 10158.627, 524.529, 53015.654 24/06/11,04:32:30,09,09,1, 12.0,1,1, 17.054, 10158.726, 525.206, 53017.399 24/06/11,04:32:30,10,09,1, 12.0,1,1, 17.054, 10158.796, 523.544, 53015.923 24/06/11,04:32:30,11,09,1, 12.0,1,1, 17.054, 10158.151, 525.000, 53015.588 24/06/11,04:32:30,12,09,1, 12.0,1,1, 17.054, 10158.443, 524.461, 53016.937 24/06/11,04:32:30,13,09,1, 12.0,1,1, 17.054, 10158.337, 523.903, 53015.220 24/06/11,04:32:30,14,09,1, 12.0,1,1, 17.054, 10158.284, 525.489, 53016.683 24/06/11,04:32:30,15,09,1, 12.0,1,1, 17.054, 10158.940, 524.010, 53016.919 24/06/11,04:32:30,16,09,1, 12.0,1,1, 17.054, 10158.629, 524.548, 53015.604 24/06/11,04:32:30,17,09,1, 12.0,1,1, 17.054, 10158.688, 525.160, 53017.233 24/06/11,04:32:30,18,09,1, 12.0,1,1, 17.054, 10158.746, 523.497, 53015.778 24/06/11,04:32:30,19,09,1, 12.0,1,1, 17.054, 10158.079, 524.931, 53015.551 24/06/11,04:32:31,00,09,1, 11.9,1,1, 17.056, 10158.076, 524.931, 53015.551 24/06/11,04:32:31,01,09,1, 11.9,1,1, 17.056, 10158.377, 524.588, 53016.668 24/06/11,04:32:31,02,09,1, 11.9,1,1, 17.056, 10158.255, 523.221, 53014.960 24/06/11,04:32:31,03,09,1, 11.9,1,1, 17.056, 10157.757, 524.958, 53015.480 24/06/11,04:32:31,04,09,1, 11.9,1,1, 17.056, 10158.347, 524.059, 53016.479 24/06/11,04:32:31,05,09,1, 11.9,1,1, 17.056, 10158.280, 523.866, 53014.962 24/06/11,04:32:31,06,09,1, 11.9,1,1, 17.056, 10158.352, 525.187, 53016.713 24/06/11,04:32:31,07,09,1, 11.9,1,1, 17.056, 10158.802, 523.436, 53016.106 24/06/11,04:32:31,08,09,1, 11.9,1,1, 17.056, 10158.255, 524.422, 53015.033 24/06/11,04:32:31,09,09,1, 11.9,1,1, 17.056, 10158.363, 524.492, 53016.600 24/06/11,04:32:31,10,09,1, 11.9,1,1, 17.056, 10158.215, 523.226, 53014.828 24/06/11,04:32:31,11,09,1, 11.9,1,1, 17.056, 10157.779, 524.952, 53015.338 24/06/11,04:32:31,12,09,1, 11.9,1,1, 17.056, 10158.360, 524.001, 53016.447 24/06/11,04:32:31,13,09,1, 11.9,1,1, 17.056, 10158.281, 523.879, 53015.002 24/06/11,04:32:31,14,09,1, 11.9,1,1, 17.056, 10158.357, 525.136, 53016.693 24/06/11,04:32:31,15,09,1, 11.9,1,1, 17.056, 10158.725, 523.410, 53016.039 24/06/11,04:32:31,16,09,1, 11.9,1,1, 17.056, 10158.189, 524.373, 53015.051 24/06/11,04:32:31,17,09,1, 11.9,1,1, 17.056, 10158.231, 524.455, 53016.600 24/06/11,04:32:31,18,09,1, 11.9,1,1, 17.056, 10158.147, 523.192, 53014.780 24/06/11,04:32:31,19,09,1, 11.9,1,1, 17.056, 10157.746, 524.892, 53015.462 24/06/11,04:32:32,00,09,1, 11.9,1,1, 17.057, 10157.743, 524.892, 53015.462 24/06/11,04:32:32,01,09,1, 11.9,1,1, 17.057, 10157.954, 523.852, 53015.956 24/06/11,04:32:32,02,09,1, 11.9,1,1, 17.057, 10157.729, 523.078, 53014.166 24/06/11,04:32:32,03,09,1, 11.9,1,1, 17.057, 10157.670, 524.766, 53015.504 24/06/11,04:32:32,04,09,1, 11.9,1,1, 17.057, 10158.329, 523.375, 53015.914 24/06/11,04:32:32,05,09,1, 11.9,1,1, 17.057, 10158.093, 523.731, 53014.584 24/06/11,04:32:32,06,09,1, 11.9,1,1, 17.057, 10158.226, 524.535, 53016.408 24/06/11,04:32:32,07,09,1, 11.9,1,1, 17.057, 10158.317, 522.788, 53015.023 24/06/11,04:32:32,08,09,1, 11.9,1,1, 17.057, 10157.622, 524.205, 53014.512 24/06/11,04:32:32,09,09,1, 11.9,1,1, 17.057, 10157.923, 523.849, 53015.844 24/06/11,04:32:32,10,09,1, 11.9,1,1, 17.057, 10157.772, 523.059, 53014.160 24/06/11,04:32:32,11,09,1, 11.9,1,1, 17.057, 10157.750, 524.725, 53015.539 24/06/11,04:32:32,12,09,1, 11.9,1,1, 17.057, 10158.358, 523.327, 53015.938 24/06/11,04:32:32,13,09,1, 11.9,1,1, 17.057, 10158.075, 523.684, 53014.566 24/06/11,04:32:32,14,09,1, 11.9,1,1, 17.057, 10158.167, 524.477, 53016.300 24/06/11,04:32:32,15,09,1, 11.9,1,1, 17.057, 10158.244, 522.740, 53014.750 24/06/11,04:32:32,16,09,1, 11.9,1,1, 17.057, 10157.633, 524.137, 53014.428 24/06/11,04:32:32,17,09,1, 11.9,1,1, 17.057, 10157.904, 523.763, 53015.818 24/06/11,04:32:32,18,09,1, 11.9,1,1, 17.057, 10157.814, 523.001, 53014.115 24/06/11,04:32:32,19,09,1, 11.9,1,1, 17.057, 10157.696, 524.722, 53015.473 24/06/11,04:32:33,00,09,1, 12.0,1,1, 17.055, 10157.692, 524.722, 53015.473 24/06/11,04:32:33,01,09,1, 12.0,1,1, 17.055, 10157.745, 523.191, 53015.459 24/06/11,04:32:33,02,09,1, 12.0,1,1, 17.055, 10157.646, 522.868, 53013.886 24/06/11,04:32:33,03,09,1, 12.0,1,1, 17.055, 10157.736, 524.360, 53015.593 24/06/11,04:32:33,04,09,1, 12.0,1,1, 17.055, 10158.257, 522.652, 53015.312 24/06/11,04:32:33,05,09,1, 12.0,1,1, 17.055, 10157.752, 523.442, 53014.140 24/06/11,04:32:33,06,09,1, 12.0,1,1, 17.055, 10157.856, 523.719, 53015.641 24/06/11,04:32:33,07,09,1, 12.0,1,1, 17.055, 10157.737, 522.256, 53013.827 24/06/11,04:32:33,08,09,1, 12.0,1,1, 17.055, 10157.259, 523.975, 53014.324 24/06/11,04:32:33,09,09,1, 12.0,1,1, 17.055, 10157.757, 523.144, 53015.376 24/06/11,04:32:33,10,09,1, 12.0,1,1, 17.055, 10157.561, 522.855, 53013.856 24/06/11,04:32:33,11,09,1, 12.0,1,1, 17.055, 10157.738, 524.190, 53015.581 24/06/11,04:32:33,12,09,1, 12.0,1,1, 17.055, 10158.182, 522.591, 53015.072 24/06/11,04:32:33,13,09,1, 12.0,1,1, 17.055, 10157.717, 523.417, 53014.104 24/06/11,04:32:33,14,09,1, 12.0,1,1, 17.055, 10157.833, 523.677, 53015.586 24/06/11,04:32:33,15,09,1, 12.0,1,1, 17.055, 10157.710, 522.270, 53013.771 24/06/11,04:32:33,16,09,1, 12.0,1,1, 17.055, 10157.229, 523.953, 53014.296 24/06/11,04:32:33,17,09,1, 12.0,1,1, 17.055, 10157.756, 523.036, 53015.420 24/06/11,04:32:33,18,09,1, 12.0,1,1, 17.055, 10157.663, 522.809, 53013.841 24/06/11,04:32:33,19,09,1, 12.0,1,1, 17.055, 10157.752, 524.187, 53015.625 24/06/11,04:32:34,00,08,1, 12.0,1,1, 17.058, 10157.751, 524.187, 53015.625 24/06/11,04:32:34,01,08,1, 12.0,1,1, 17.058, 10157.805, 522.483, 53014.963 24/06/11,04:32:34,02,08,1, 12.0,1,1, 17.058, 10157.666, 522.661, 53013.467 24/06/11,04:32:34,03,08,1, 12.0,1,1, 17.058, 10157.782, 523.679, 53015.366 24/06/11,04:32:34,04,08,1, 12.0,1,1, 17.058, 10157.938, 521.893, 53014.221 24/06/11,04:32:34,05,08,1, 12.0,1,1, 17.058, 10157.337, 523.136, 53013.419 24/06/11,04:32:34,06,08,1, 12.0,1,1, 17.058, 10157.516, 522.909, 53014.983 24/06/11,04:32:34,07,08,1, 12.0,1,1, 17.058, 10157.396, 521.940, 53013.081 24/06/11,04:32:34,08,08,1, 12.0,1,1, 17.058, 10157.132, 523.698, 53014.240 24/06/11,04:32:34,09,08,1, 12.0,1,1, 17.058, 10157.782, 522.449, 53014.897 24/06/11,04:32:34,10,08,1, 12.0,1,1, 17.058, 10157.584, 522.604, 53013.431 24/06/11,04:32:34,11,08,1, 12.0,1,1, 17.058, 10157.746, 523.563, 53015.266 24/06/11,04:32:34,12,08,1, 12.0,1,1, 17.058, 10157.923, 521.801, 53014.081 24/06/11,04:32:34,13,08,1, 12.0,1,1, 17.058, 10157.324, 523.125, 53013.391 24/06/11,04:32:34,14,08,1, 12.0,1,1, 17.058, 10157.469, 522.820, 53014.842 24/06/11,04:32:34,15,08,1, 12.0,1,1, 17.058, 10157.354, 521.919, 53013.180 24/06/11,04:32:34,16,08,1, 12.0,1,1, 17.058, 10157.095, 523.603, 53014.288 24/06/11,04:32:34,17,08,1, 12.0,1,1, 17.058, 10157.819, 522.309, 53014.855 24/06/11,04:32:34,18,08,1, 12.0,1,1, 17.058, 10157.633, 522.607, 53013.549 24/06/11,04:32:34,19,08,1, 12.0,1,1, 17.058, 10157.652, 523.457, 53015.204 24/06/11,04:32:35,00,07,1, 11.9,1,1, 17.060, 10157.651, 523.457, 53015.204 24/06/11,04:32:35,01,07,1, 11.9,1,1, 17.060, 10157.894, 521.746, 53014.398 24/06/11,04:32:35,02,07,1, 11.9,1,1, 17.060, 10157.526, 522.326, 53013.128 24/06/11,04:32:35,03,07,1, 11.9,1,1, 17.060, 10157.616, 522.891, 53014.778 24/06/11,04:32:35,04,07,1, 11.9,1,1, 17.060, 10157.665, 521.277, 53013.162 24/06/11,04:32:35,05,07,1, 11.9,1,1, 17.060, 10157.032, 522.877, 53013.075 24/06/11,04:32:35,06,07,1, 11.9,1,1, 17.060, 10157.419, 522.254, 53014.330 24/06/11,04:32:35,07,07,1, 11.9,1,1, 17.060, 10157.238, 521.660, 53012.574 24/06/11,04:32:35,08,07,1, 11.9,1,1, 17.060, 10157.290, 523.274, 53014.276 24/06/11,04:32:35,09,07,1, 11.9,1,1, 17.060, 10157.930, 521.689, 53014.259 24/06/11,04:32:35,10,07,1, 11.9,1,1, 17.060, 10157.495, 522.311, 53013.018 24/06/11,04:32:35,11,07,1, 11.9,1,1, 17.060, 10157.587, 522.829, 53014.690 24/06/11,04:32:35,12,07,1, 11.9,1,1, 17.060, 10157.631, 521.228, 53013.021 24/06/11,04:32:35,13,07,1, 11.9,1,1, 17.060, 10156.977, 522.824, 53012.987 24/06/11,04:32:35,14,07,1, 11.9,1,1, 17.060, 10157.398, 522.179, 53014.261 24/06/11,04:32:35,15,07,1, 11.9,1,1, 17.060, 10157.266, 521.740, 53012.550 24/06/11,04:32:35,16,07,1, 11.9,1,1, 17.060, 10157.325, 523.257, 53014.230 24/06/11,04:32:35,17,07,1, 11.9,1,1, 17.060, 10157.912, 521.611, 53014.103 24/06/11,04:32:35,18,07,1, 11.9,1,1, 17.060, 10157.527, 522.264, 53012.982 24/06/11,04:32:35,19,07,1, 11.9,1,1, 17.060, 10157.623, 522.760, 53014.591 24/06/11,04:32:36,00,07,1, 11.9,1,1, 17.056, 10157.617, 522.760, 53014.591 24/06/11,04:32:36,01,07,1, 11.9,1,1, 17.056, 10157.952, 520.969, 53013.481 24/06/11,04:32:36,02,07,1, 11.9,1,1, 17.056, 10157.351, 521.972, 53012.475 24/06/11,04:32:36,03,07,1, 11.9,1,1, 17.056, 10157.471, 522.116, 53013.971 24/06/11,04:32:36,04,07,1, 11.9,1,1, 17.056, 10157.372, 520.745, 53012.178 24/06/11,04:32:36,05,07,1, 11.9,1,1, 17.056, 10156.908, 522.542, 53012.770 24/06/11,04:32:36,06,07,1, 11.9,1,1, 17.056, 10157.471, 521.470, 53013.754 24/06/11,04:32:36,07,07,1, 11.9,1,1, 17.056, 10157.379, 521.386, 53012.276 24/06/11,04:32:36,08,07,1, 11.9,1,1, 17.056, 10157.461, 522.689, 53014.043 24/06/11,04:32:36,09,07,1, 11.9,1,1, 17.056, 10157.917, 520.916, 53013.384 24/06/11,04:32:36,10,07,1, 11.9,1,1, 17.056, 10157.397, 521.889, 53012.407 24/06/11,04:32:36,11,07,1, 11.9,1,1, 17.056, 10157.430, 521.976, 53013.997 24/06/11,04:32:36,12,07,1, 11.9,1,1, 17.056, 10157.305, 520.700, 53012.045 24/06/11,04:32:36,13,07,1, 11.9,1,1, 17.056, 10156.937, 522.413, 53012.741 24/06/11,04:32:36,14,07,1, 11.9,1,1, 17.056, 10157.513, 521.422, 53013.765 24/06/11,04:32:36,15,07,1, 11.9,1,1, 17.056, 10157.357, 521.328, 53012.154 24/06/11,04:32:36,16,07,1, 11.9,1,1, 17.056, 10157.481, 522.545, 53013.886 24/06/11,04:32:36,17,07,1, 11.9,1,1, 17.056, 10157.911, 520.865, 53013.217 24/06/11,04:32:36,18,07,1, 11.9,1,1, 17.056, 10157.344, 521.822, 53012.321 24/06/11,04:32:36,19,07,1, 11.9,1,1, 17.056, 10157.384, 521.915, 53013.849 24/06/11,04:32:37,00,07,1, 11.9,1,1, 17.057, 10157.375, 521.915, 53013.849 24/06/11,04:32:37,01,07,1, 11.9,1,1, 17.057, 10157.832, 520.185, 53012.413 24/06/11,04:32:37,02,07,1, 11.9,1,1, 17.057, 10157.244, 521.449, 53011.815 24/06/11,04:32:37,03,07,1, 11.9,1,1, 17.057, 10157.406, 521.184, 53013.154 24/06/11,04:32:37,04,07,1, 11.9,1,1, 17.057, 10157.252, 520.209, 53011.346 24/06/11,04:32:37,05,07,1, 11.9,1,1, 17.057, 10157.061, 521.965, 53012.522 24/06/11,04:32:37,06,07,1, 11.9,1,1, 17.057, 10157.703, 520.714, 53013.105 24/06/11,04:32:37,07,07,1, 11.9,1,1, 17.057, 10157.543, 520.905, 53011.686 24/06/11,04:32:37,08,07,1, 11.9,1,1, 17.057, 10157.676, 521.859, 53013.550 24/06/11,04:32:37,09,07,1, 11.9,1,1, 17.057, 10157.833, 520.101, 53012.290 24/06/11,04:32:37,10,07,1, 11.9,1,1, 17.057, 10157.184, 521.393, 53011.721 24/06/11,04:32:37,11,07,1, 11.9,1,1, 17.057, 10157.422, 521.112, 53013.051 24/06/11,04:32:37,12,07,1, 11.9,1,1, 17.057, 10157.248, 520.219, 53011.308 24/06/11,04:32:37,13,07,1, 11.9,1,1, 17.057, 10157.111, 521.944, 53012.529 24/06/11,04:32:37,14,07,1, 11.9,1,1, 17.057, 10157.754, 520.612, 53012.892 24/06/11,04:32:37,15,07,1, 11.9,1,1, 17.057, 10157.514, 520.889, 53011.606 24/06/11,04:32:37,16,07,1, 11.9,1,1, 17.057, 10157.704, 521.765, 53013.444 24/06/11,04:32:37,17,07,1, 11.9,1,1, 17.057, 10157.855, 520.011, 53012.098 24/06/11,04:32:37,18,07,1, 11.9,1,1, 17.057, 10157.239, 521.393, 53011.719 24/06/11,04:32:37,19,07,1, 11.9,1,1, 17.057, 10157.438, 521.052, 53012.984 24/06/11,04:32:38,00,06,1, 11.9,1,1, 17.060, 10157.434, 521.052, 53012.984 24/06/11,04:32:38,01,06,1, 11.9,1,1, 17.060, 10157.739, 519.408, 53011.245 24/06/11,04:32:38,02,06,1, 11.9,1,1, 17.060, 10157.158, 520.957, 53011.182 24/06/11,04:32:38,03,06,1, 11.9,1,1, 17.060, 10157.521, 520.397, 53012.392 24/06/11,04:32:38,04,06,1, 11.9,1,1, 17.060, 10157.387, 519.787, 53010.741 24/06/11,04:32:38,05,06,1, 11.9,1,1, 17.060, 10157.453, 521.429, 53012.327 24/06/11,04:32:38,06,06,1, 11.9,1,1, 17.060, 10158.007, 519.894, 53012.386 24/06/11,04:32:38,07,06,1, 11.9,1,1, 17.060, 10157.711, 520.439, 53011.192 24/06/11,04:32:38,08,06,1, 11.9,1,1, 17.060, 10157.754, 520.944, 53012.781 24/06/11,04:32:38,09,06,1, 11.9,1,1, 17.060, 10157.740, 519.339, 53011.023 24/06/11,04:32:38,10,06,1, 11.9,1,1, 17.060, 10157.163, 520.892, 53011.032 24/06/11,04:32:38,11,06,1, 11.9,1,1, 17.060, 10157.541, 520.326, 53012.273 24/06/11,04:32:38,12,06,1, 11.9,1,1, 17.060, 10157.391, 519.758, 53010.702 24/06/11,04:32:38,13,06,1, 11.9,1,1, 17.060, 10157.426, 521.356, 53012.221 24/06/11,04:32:38,14,06,1, 11.9,1,1, 17.060, 10158.042, 519.780, 53012.346 24/06/11,04:32:38,15,06,1, 11.9,1,1, 17.060, 10157.651, 520.402, 53011.062 24/06/11,04:32:38,16,06,1, 11.9,1,1, 17.060, 10157.793, 520.894, 53012.705 24/06/11,04:32:38,17,06,1, 11.9,1,1, 17.060, 10157.788, 519.273, 53010.955 24/06/11,04:32:38,18,06,1, 11.9,1,1, 17.060, 10157.178, 520.834, 53010.971 24/06/11,04:32:38,19,06,1, 11.9,1,1, 17.060, 10157.533, 520.230, 53012.181 24/06/11,04:32:39,00,07,1, 11.9,1,1, 17.058, 10157.526, 520.230, 53012.181 24/06/11,04:32:39,01,07,1, 11.9,1,1, 17.058, 10157.852, 518.854, 53010.249 24/06/11,04:32:39,02,07,1, 11.9,1,1, 17.058, 10157.274, 520.573, 53010.612 24/06/11,04:32:39,03,07,1, 11.9,1,1, 17.058, 10157.810, 519.717, 53011.742 24/06/11,04:32:39,04,07,1, 11.9,1,1, 17.058, 10157.715, 519.461, 53010.189 24/06/11,04:32:39,05,07,1, 11.9,1,1, 17.058, 10157.816, 520.847, 53012.055 24/06/11,04:32:39,06,07,1, 11.9,1,1, 17.058, 10158.345, 519.208, 53011.574 24/06/11,04:32:39,07,07,1, 11.9,1,1, 17.058, 10157.851, 520.031, 53010.510 24/06/11,04:32:39,08,07,1, 11.9,1,1, 17.058, 10157.888, 520.218, 53012.021 24/06/11,04:32:39,09,07,1, 11.9,1,1, 17.058, 10157.801, 518.844, 53010.169 24/06/11,04:32:39,10,07,1, 11.9,1,1, 17.058, 10157.338, 520.524, 53010.495 24/06/11,04:32:39,11,07,1, 11.9,1,1, 17.058, 10157.851, 519.663, 53011.693 24/06/11,04:32:39,12,07,1, 11.9,1,1, 17.058, 10157.795, 519.439, 53010.100 24/06/11,04:32:39,13,07,1, 11.9,1,1, 17.058, 10157.858, 520.831, 53011.916 24/06/11,04:32:39,14,07,1, 11.9,1,1, 17.058, 10158.307, 519.089, 53011.484 24/06/11,04:32:39,15,07,1, 11.9,1,1, 17.058, 10157.823, 519.970, 53010.346 24/06/11,04:32:39,16,07,1, 11.9,1,1, 17.058, 10157.962, 520.195, 53011.935 24/06/11,04:32:39,17,07,1, 11.9,1,1, 17.058, 10157.834, 518.782, 53010.096 24/06/11,04:32:39,18,07,1, 11.9,1,1, 17.058, 10157.338, 520.505, 53010.589 24/06/11,04:32:39,19,07,1, 11.9,1,1, 17.058, 10157.865, 519.581, 53011.528 24/06/11,04:32:40,00,06,1, 11.9,1,1, 17.059, 10157.859, 519.581, 53011.528 24/06/11,04:32:40,01,06,1, 11.9,1,1, 17.059, 10157.884, 518.481, 53009.542 24/06/11,04:32:40,02,06,1, 11.9,1,1, 17.059, 10157.508, 520.193, 53010.155 24/06/11,04:32:40,03,06,1, 11.9,1,1, 17.059, 10158.131, 519.127, 53011.228 24/06/11,04:32:40,04,06,1, 11.9,1,1, 17.059, 10158.022, 519.122, 53009.676 24/06/11,04:32:40,05,06,1, 11.9,1,1, 17.059, 10158.180, 520.291, 53011.405 24/06/11,04:32:40,06,06,1, 11.9,1,1, 17.059, 10158.494, 518.548, 53010.634 24/06/11,04:32:40,07,06,1, 11.9,1,1, 17.059, 10157.890, 519.588, 53009.657 24/06/11,04:32:40,08,06,1, 11.9,1,1, 17.059, 10158.065, 519.528, 53011.106 24/06/11,04:32:40,09,06,1, 11.9,1,1, 17.059, 10157.870, 518.370, 53009.303 24/06/11,04:32:40,10,06,1, 11.9,1,1, 17.059, 10157.571, 520.157, 53010.115 24/06/11,04:32:40,11,06,1, 11.9,1,1, 17.059, 10158.167, 519.042, 53011.130 24/06/11,04:32:40,12,06,1, 11.9,1,1, 17.059, 10158.046, 519.087, 53009.568 24/06/11,04:32:40,13,06,1, 11.9,1,1, 17.059, 10158.191, 520.231, 53011.347 24/06/11,04:32:40,14,06,1, 11.9,1,1, 17.059, 10158.547, 518.458, 53010.479 24/06/11,04:32:40,15,06,1, 11.9,1,1, 17.059, 10157.915, 519.548, 53009.583 24/06/11,04:32:40,16,06,1, 11.9,1,1, 17.059, 10158.067, 519.450, 53011.014 24/06/11,04:32:40,17,06,1, 11.9,1,1, 17.059, 10157.907, 518.350, 53009.221 24/06/11,04:32:40,18,06,1, 11.9,1,1, 17.059, 10157.598, 520.142, 53010.204 24/06/11,04:32:40,19,06,1, 11.9,1,1, 17.059, 10158.195, 519.022, 53011.007 24/06/11,04:32:41,00,07,1, 11.9,1,1, 17.056, 10158.193, 519.022, 53011.007 24/06/11,04:32:41,01,07,1, 11.9,1,1, 17.056, 10157.985, 518.060, 53008.706 24/06/11,04:32:41,02,07,1, 11.9,1,1, 17.056, 10157.747, 519.835, 53009.819 24/06/11,04:32:41,03,07,1, 11.9,1,1, 17.056, 10158.389, 518.490, 53010.487 24/06/11,04:32:41,04,07,1, 11.9,1,1, 17.056, 10158.175, 518.742, 53009.047 24/06/11,04:32:41,05,07,1, 11.9,1,1, 17.056, 10158.337, 519.666, 53010.854 24/06/11,04:32:41,06,07,1, 11.9,1,1, 17.056, 10158.512, 517.915, 53009.639 24/06/11,04:32:41,07,07,1, 11.9,1,1, 17.056, 10157.904, 519.257, 53009.032 24/06/11,04:32:41,08,07,1, 11.9,1,1, 17.056, 10158.114, 518.960, 53010.411 24/06/11,04:32:41,09,07,1, 11.9,1,1, 17.056, 10157.938, 518.020, 53008.590 24/06/11,04:32:41,10,07,1, 11.9,1,1, 17.056, 10157.774, 519.759, 53009.851 24/06/11,04:32:41,11,07,1, 11.9,1,1, 17.056, 10158.416, 518.448, 53010.425 24/06/11,04:32:41,12,07,1, 11.9,1,1, 17.056, 10158.235, 518.723, 53008.955 24/06/11,04:32:41,13,07,1, 11.9,1,1, 17.056, 10158.362, 519.635, 53010.815 24/06/11,04:32:41,14,07,1, 11.9,1,1, 17.056, 10158.533, 517.852, 53009.534 24/06/11,04:32:41,15,07,1, 11.9,1,1, 17.056, 10157.858, 519.109, 53008.892 24/06/11,04:32:41,16,07,1, 11.9,1,1, 17.056, 10158.083, 518.880, 53010.278 24/06/11,04:32:41,17,07,1, 11.9,1,1, 17.056, 10158.023, 517.974, 53008.506 24/06/11,04:32:41,18,07,1, 11.9,1,1, 17.056, 10157.819, 519.745, 53009.828 24/06/11,04:32:41,19,07,1, 11.9,1,1, 17.056, 10158.477, 518.427, 53010.235 24/06/11,04:32:42,00,09,1, 12.0,1,1, 17.059, 10158.477, 518.427, 53010.235 24/06/11,04:32:42,01,09,1, 12.0,1,1, 17.059, 10158.175, 517.813, 53007.969 24/06/11,04:32:42,02,09,1, 12.0,1,1, 17.059, 10158.081, 519.465, 53009.298 24/06/11,04:32:42,03,09,1, 12.0,1,1, 17.059, 10158.749, 518.055, 53009.678 24/06/11,04:32:42,04,09,1, 12.0,1,1, 17.059, 10158.493, 518.478, 53008.403 24/06/11,04:32:42,05,09,1, 12.0,1,1, 17.059, 10158.591, 519.184, 53010.137 24/06/11,04:32:42,06,09,1, 12.0,1,1, 17.059, 10158.702, 517.512, 53008.639 24/06/11,04:32:42,07,09,1, 12.0,1,1, 17.059, 10158.003, 518.933, 53008.324 24/06/11,04:32:42,08,09,1, 12.0,1,1, 17.059, 10158.353, 518.498, 53009.666 24/06/11,04:32:42,09,09,1, 12.0,1,1, 17.059, 10158.159, 517.796, 53007.930 24/06/11,04:32:42,10,09,1, 12.0,1,1, 17.059, 10158.085, 519.416, 53009.323 24/06/11,04:32:42,11,09,1, 12.0,1,1, 17.059, 10158.797, 517.990, 53009.642 24/06/11,04:32:42,12,09,1, 12.0,1,1, 17.059, 10158.507, 518.429, 53008.355 24/06/11,04:32:42,13,09,1, 12.0,1,1, 17.059, 10158.588, 519.181, 53010.078 24/06/11,04:32:42,14,09,1, 12.0,1,1, 17.059, 10158.697, 517.438, 53008.656 24/06/11,04:32:42,15,09,1, 12.0,1,1, 17.059, 10158.023, 518.915, 53008.305 24/06/11,04:32:42,16,09,1, 12.0,1,1, 17.059, 10158.334, 518.415, 53009.565 24/06/11,04:32:42,17,09,1, 12.0,1,1, 17.059, 10158.198, 517.726, 53007.976 24/06/11,04:32:42,18,09,1, 12.0,1,1, 17.059, 10158.140, 519.446, 53009.381 24/06/11,04:32:42,19,09,1, 12.0,1,1, 17.059, 10158.769, 517.956, 53009.583 24/06/11,04:32:43,00,08,1, 11.9,1,1, 17.060, 10158.769, 517.956, 53009.583 24/06/11,04:32:43,01,08,1, 11.9,1,1, 17.060, 10158.561, 517.774, 53007.502 24/06/11,04:32:43,02,08,1, 11.9,1,1, 17.060, 10158.603, 519.328, 53009.099 24/06/11,04:32:43,03,08,1, 11.9,1,1, 17.060, 10159.203, 517.812, 53009.150 24/06/11,04:32:43,04,08,1, 11.9,1,1, 17.060, 10158.845, 518.397, 53007.887 24/06/11,04:32:43,05,08,1, 11.9,1,1, 17.060, 10158.978, 518.916, 53009.562 24/06/11,04:32:43,06,08,1, 11.9,1,1, 17.060, 10158.918, 517.317, 53007.858 24/06/11,04:32:43,07,08,1, 11.9,1,1, 17.060, 10158.292, 518.858, 53007.850 24/06/11,04:32:43,08,08,1, 11.9,1,1, 17.060, 10158.712, 518.291, 53009.127 24/06/11,04:32:43,09,08,1, 11.9,1,1, 17.060, 10158.572, 517.753, 53007.346 24/06/11,04:32:43,10,08,1, 11.9,1,1, 17.060, 10158.684, 519.317, 53008.937 24/06/11,04:32:43,11,08,1, 11.9,1,1, 17.060, 10159.250, 517.764, 53009.044 24/06/11,04:32:43,12,08,1, 11.9,1,1, 17.060, 10158.847, 518.420, 53007.864 24/06/11,04:32:43,13,08,1, 11.9,1,1, 17.060, 10158.969, 518.920, 53009.504 24/06/11,04:32:43,14,08,1, 11.9,1,1, 17.060, 10158.912, 517.344, 53007.765 24/06/11,04:32:43,15,08,1, 11.9,1,1, 17.060, 10158.365, 518.898, 53007.718 24/06/11,04:32:43,16,08,1, 11.9,1,1, 17.060, 10158.720, 518.305, 53009.132 24/06/11,04:32:43,17,08,1, 11.9,1,1, 17.060, 10158.641, 517.757, 53007.378 24/06/11,04:32:43,18,08,1, 11.9,1,1, 17.060, 10158.723, 519.317, 53009.041 24/06/11,04:32:43,19,08,1, 11.9,1,1, 17.060, 10159.300, 517.751, 53009.066 24/06/11,04:32:44,00,07,1, 11.9,1,1, 17.057, 10159.295, 517.751, 53009.066 24/06/11,04:32:44,01,07,1, 11.9,1,1, 17.057, 10158.990, 517.833, 53006.978 24/06/11,04:32:44,02,07,1, 11.9,1,1, 17.057, 10159.161, 519.292, 53008.730 24/06/11,04:32:44,03,07,1, 11.9,1,1, 17.057, 10159.586, 517.670, 53008.535 24/06/11,04:32:44,04,07,1, 11.9,1,1, 17.057, 10159.189, 518.401, 53007.334 24/06/11,04:32:44,05,07,1, 11.9,1,1, 17.057, 10159.304, 518.725, 53008.822 24/06/11,04:32:44,06,07,1, 11.9,1,1, 17.057, 10159.189, 517.262, 53007.038 24/06/11,04:32:44,07,07,1, 11.9,1,1, 17.057, 10158.709, 518.943, 53007.369 24/06/11,04:32:44,08,07,1, 11.9,1,1, 17.057, 10159.163, 518.133, 53008.413 24/06/11,04:32:44,09,07,1, 11.9,1,1, 17.057, 10159.102, 517.834, 53006.897 24/06/11,04:32:44,10,07,1, 11.9,1,1, 17.057, 10159.168, 519.305, 53008.688 24/06/11,04:32:44,11,07,1, 11.9,1,1, 17.057, 10159.660, 517.647, 53008.477 24/06/11,04:32:44,12,07,1, 11.9,1,1, 17.057, 10159.213, 518.394, 53007.258 24/06/11,04:32:44,13,07,1, 11.9,1,1, 17.057, 10159.370, 518.723, 53008.875 24/06/11,04:32:44,14,07,1, 11.9,1,1, 17.057, 10159.193, 517.240, 53007.040 24/06/11,04:32:44,15,07,1, 11.9,1,1, 17.057, 10158.716, 518.875, 53007.456 24/06/11,04:32:44,16,07,1, 11.9,1,1, 17.057, 10159.214, 518.081, 53008.476 24/06/11,04:32:44,17,07,1, 11.9,1,1, 17.057, 10159.128, 517.806, 53006.838 24/06/11,04:32:44,18,07,1, 11.9,1,1, 17.057, 10159.247, 519.298, 53008.551 24/06/11,04:32:44,19,07,1, 11.9,1,1, 17.057, 10159.729, 517.539, 53008.254 24/06/11,04:32:45,00,08,1, 12.0,1,1, 17.057, 10159.729, 517.539, 53008.254 24/06/11,04:32:45,01,08,1, 12.0,1,1, 17.057, 10159.558, 517.737, 53006.530 24/06/11,04:32:45,02,08,1, 12.0,1,1, 17.057, 10159.632, 519.032, 53008.292 24/06/11,04:32:45,03,08,1, 12.0,1,1, 17.057, 10160.065, 517.329, 53007.696 24/06/11,04:32:45,04,08,1, 12.0,1,1, 17.057, 10159.584, 518.277, 53006.707 24/06/11,04:32:45,05,08,1, 12.0,1,1, 17.057, 10159.627, 518.380, 53008.170 24/06/11,04:32:45,06,08,1, 12.0,1,1, 17.057, 10159.568, 517.077, 53006.355 24/06/11,04:32:45,07,08,1, 12.0,1,1, 17.057, 10159.126, 518.775, 53006.941 24/06/11,04:32:45,08,08,1, 12.0,1,1, 17.057, 10159.670, 517.859, 53007.970 24/06/11,04:32:45,09,08,1, 12.0,1,1, 17.057, 10159.566, 517.726, 53006.464 24/06/11,04:32:45,10,08,1, 12.0,1,1, 17.057, 10159.738, 518.992, 53008.132 24/06/11,04:32:45,11,08,1, 12.0,1,1, 17.057, 10160.085, 517.253, 53007.566 24/06/11,04:32:45,12,08,1, 12.0,1,1, 17.057, 10159.633, 518.229, 53006.646 24/06/11,04:32:45,13,08,1, 12.0,1,1, 17.057, 10159.644, 518.391, 53008.072 24/06/11,04:32:45,14,08,1, 12.0,1,1, 17.057, 10159.548, 517.009, 53006.237 24/06/11,04:32:45,15,08,1, 12.0,1,1, 17.057, 10159.156, 518.777, 53006.949 24/06/11,04:32:45,16,08,1, 12.0,1,1, 17.057, 10159.740, 517.779, 53007.875 24/06/11,04:32:45,17,08,1, 12.0,1,1, 17.057, 10159.598, 517.688, 53006.358 24/06/11,04:32:45,18,08,1, 12.0,1,1, 17.057, 10159.752, 518.994, 53008.176 24/06/11,04:32:45,19,08,1, 12.0,1,1, 17.057, 10160.162, 517.250, 53007.564 24/06/11,04:32:46,00,09,1, 11.8,1,1, 17.062, 10160.154, 517.250, 53007.564 24/06/11,04:32:46,01,09,1, 11.8,1,1, 17.062, 10159.866, 517.446, 53006.004 24/06/11,04:32:46,02,09,1, 11.8,1,1, 17.062, 10160.036, 518.679, 53007.770 24/06/11,04:32:46,03,09,1, 11.8,1,1, 17.062, 10160.325, 516.904, 53006.822 24/06/11,04:32:46,04,09,1, 11.8,1,1, 17.062, 10159.706, 517.954, 53006.001 24/06/11,04:32:46,05,09,1, 11.8,1,1, 17.062, 10159.869, 517.899, 53007.461 24/06/11,04:32:46,06,09,1, 11.8,1,1, 17.062, 10159.724, 516.761, 53005.667 24/06/11,04:32:46,07,09,1, 11.8,1,1, 17.062, 10159.400, 518.492, 53006.475 24/06/11,04:32:46,08,09,1, 11.8,1,1, 17.062, 10159.991, 517.378, 53007.294 24/06/11,04:32:46,09,09,1, 11.8,1,1, 17.062, 10159.896, 517.459, 53005.882 24/06/11,04:32:46,10,09,1, 11.8,1,1, 17.062, 10160.038, 518.581, 53007.623 24/06/11,04:32:46,11,09,1, 11.8,1,1, 17.062, 10160.312, 516.809, 53006.740 24/06/11,04:32:46,12,09,1, 11.8,1,1, 17.062, 10159.813, 517.941, 53005.877 24/06/11,04:32:46,13,09,1, 11.8,1,1, 17.062, 10159.892, 517.843, 53007.338 24/06/11,04:32:46,14,09,1, 11.8,1,1, 17.062, 10159.756, 516.715, 53005.574 24/06/11,04:32:46,15,09,1, 11.8,1,1, 17.062, 10159.403, 518.490, 53006.446 24/06/11,04:32:46,16,09,1, 11.8,1,1, 17.062, 10160.066, 517.372, 53007.256 24/06/11,04:32:46,17,09,1, 11.8,1,1, 17.062, 10159.951, 517.423, 53005.770 24/06/11,04:32:46,18,09,1, 11.8,1,1, 17.062, 10160.102, 518.561, 53007.521 24/06/11,04:32:46,19,09,1, 11.8,1,1, 17.062, 10160.347, 516.809, 53006.645 24/06/11,04:32:47,00,09,1, 11.9,1,1, 17.062, 10160.346, 516.809, 53006.645 24/06/11,04:32:47,01,09,1, 11.9,1,1, 17.062, 10160.054, 517.092, 53005.326 24/06/11,04:32:47,02,09,1, 11.9,1,1, 17.062, 10160.149, 518.006, 53007.174 24/06/11,04:32:47,03,09,1, 11.9,1,1, 17.062, 10160.422, 516.288, 53006.059 24/06/11,04:32:47,04,09,1, 11.9,1,1, 17.062, 10159.741, 517.496, 53005.334 24/06/11,04:32:47,05,09,1, 11.9,1,1, 17.062, 10159.933, 517.340, 53006.744 24/06/11,04:32:47,06,09,1, 11.9,1,1, 17.062, 10159.793, 516.305, 53004.937 24/06/11,04:32:47,07,09,1, 11.9,1,1, 17.062, 10159.571, 518.039, 53005.958 24/06/11,04:32:47,08,09,1, 11.9,1,1, 17.062, 10160.202, 516.816, 53006.690 24/06/11,04:32:47,09,09,1, 11.9,1,1, 17.062, 10160.063, 517.039, 53005.285 24/06/11,04:32:47,10,09,1, 11.9,1,1, 17.062, 10160.169, 517.973, 53007.050 24/06/11,04:32:47,11,09,1, 11.9,1,1, 17.062, 10160.417, 516.217, 53005.954 24/06/11,04:32:47,12,09,1, 11.9,1,1, 17.062, 10159.755, 517.501, 53005.241 24/06/11,04:32:47,13,09,1, 11.9,1,1, 17.062, 10159.922, 517.225, 53006.607 24/06/11,04:32:47,14,09,1, 11.9,1,1, 17.062, 10159.796, 516.267, 53004.831 24/06/11,04:32:47,15,09,1, 11.9,1,1, 17.062, 10159.514, 517.996, 53005.875 24/06/11,04:32:47,16,09,1, 11.9,1,1, 17.062, 10160.232, 516.772, 53006.670 24/06/11,04:32:47,17,09,1, 11.9,1,1, 17.062, 10160.018, 516.944, 53005.245 24/06/11,04:32:47,18,09,1, 11.9,1,1, 17.062, 10160.139, 517.921, 53006.933 24/06/11,04:32:47,19,09,1, 11.9,1,1, 17.062, 10160.409, 516.151, 53005.822 24/06/11,04:32:48,00,08,1, 11.9,1,1, 17.057, 10160.404, 516.151, 53005.822 24/06/11,04:32:48,01,08,1, 11.9,1,1, 17.057, 10160.089, 516.559, 53004.628 24/06/11,04:32:48,02,08,1, 11.9,1,1, 17.057, 10160.162, 517.357, 53006.446 24/06/11,04:32:48,03,08,1, 11.9,1,1, 17.057, 10160.306, 515.664, 53005.080 24/06/11,04:32:48,04,08,1, 11.9,1,1, 17.057, 10159.691, 516.987, 53004.564 24/06/11,04:32:48,05,08,1, 11.9,1,1, 17.057, 10159.892, 516.627, 53005.988 24/06/11,04:32:48,06,08,1, 11.9,1,1, 17.057, 10159.766, 515.829, 53004.178 24/06/11,04:32:48,07,08,1, 11.9,1,1, 17.057, 10159.629, 517.534, 53005.533 24/06/11,04:32:48,08,08,1, 11.9,1,1, 17.057, 10160.311, 516.129, 53006.080 24/06/11,04:32:48,09,08,1, 11.9,1,1, 17.057, 10160.066, 516.527, 53004.603 24/06/11,04:32:48,10,08,1, 11.9,1,1, 17.057, 10160.166, 517.259, 53006.359 24/06/11,04:32:48,11,08,1, 11.9,1,1, 17.057, 10160.256, 515.549, 53004.968 24/06/11,04:32:48,12,08,1, 11.9,1,1, 17.057, 10159.593, 516.960, 53004.467 24/06/11,04:32:48,13,08,1, 11.9,1,1, 17.057, 10159.839, 516.604, 53005.917 24/06/11,04:32:48,14,08,1, 11.9,1,1, 17.057, 10159.796, 515.824, 53004.145 24/06/11,04:32:48,15,08,1, 11.9,1,1, 17.057, 10159.624, 517.493, 53005.404 24/06/11,04:32:48,16,08,1, 11.9,1,1, 17.057, 10160.275, 516.099, 53005.836 24/06/11,04:32:48,17,08,1, 11.9,1,1, 17.057, 10160.058, 516.477, 53004.464 24/06/11,04:32:48,18,08,1, 11.9,1,1, 17.057, 10160.139, 517.233, 53006.165 24/06/11,04:32:48,19,08,1, 11.9,1,1, 17.057, 10160.281, 515.522, 53004.888 24/06/11,04:32:49,00,09,1, 12.0,1,1, 17.058, 10160.279, 515.522, 53004.888 24/06/11,04:32:49,01,09,1, 12.0,1,1, 17.058, 10160.094, 516.133, 53003.977 24/06/11,04:32:49,02,09,1, 12.0,1,1, 17.058, 10160.205, 516.717, 53005.597 24/06/11,04:32:49,03,09,1, 12.0,1,1, 17.058, 10160.218, 515.130, 53004.184 24/06/11,04:32:49,04,09,1, 12.0,1,1, 17.058, 10159.599, 516.554, 53003.879 24/06/11,04:32:49,05,09,1, 12.0,1,1, 17.058, 10159.946, 516.084, 53005.256 24/06/11,04:32:49,06,09,1, 12.0,1,1, 17.058, 10159.843, 515.400, 53003.560 24/06/11,04:32:49,07,09,1, 12.0,1,1, 17.058, 10159.789, 517.058, 53005.083 24/06/11,04:32:49,08,09,1, 12.0,1,1, 17.058, 10160.388, 515.566, 53005.227 24/06/11,04:32:49,09,09,1, 12.0,1,1, 17.058, 10160.127, 516.067, 53003.938 24/06/11,04:32:49,10,09,1, 12.0,1,1, 17.058, 10160.201, 516.704, 53005.650 24/06/11,04:32:49,11,09,1, 12.0,1,1, 17.058, 10160.241, 515.030, 53004.185 24/06/11,04:32:49,12,09,1, 12.0,1,1, 17.058, 10159.574, 516.533, 53003.913 24/06/11,04:32:49,13,09,1, 12.0,1,1, 17.058, 10159.934, 516.046, 53005.234 24/06/11,04:32:49,14,09,1, 12.0,1,1, 17.058, 10159.827, 515.404, 53003.477 24/06/11,04:32:49,15,09,1, 12.0,1,1, 17.058, 10159.848, 517.015, 53005.104 24/06/11,04:32:49,16,09,1, 12.0,1,1, 17.058, 10160.445, 515.519, 53005.242 24/06/11,04:32:49,17,09,1, 12.0,1,1, 17.058, 10160.115, 515.998, 53003.873 24/06/11,04:32:49,18,09,1, 12.0,1,1, 17.058, 10160.219, 516.656, 53005.549 24/06/11,04:32:49,19,09,1, 12.0,1,1, 17.058, 10160.245, 515.011, 53004.095 24/06/11,04:32:50,00,08,1, 11.9,1,1, 17.057, 10160.238, 515.011, 53004.095 24/06/11,04:32:50,01,08,1, 11.9,1,1, 17.057, 10160.224, 515.712, 53003.277 24/06/11,04:32:50,02,08,1, 11.9,1,1, 17.057, 10160.310, 516.198, 53004.968 24/06/11,04:32:50,03,08,1, 11.9,1,1, 17.057, 10160.309, 514.676, 53003.337 24/06/11,04:32:50,04,08,1, 11.9,1,1, 17.057, 10159.672, 516.201, 53003.391 24/06/11,04:32:50,05,08,1, 11.9,1,1, 17.057, 10160.177, 515.587, 53004.527 24/06/11,04:32:50,06,08,1, 11.9,1,1, 17.057, 10159.959, 515.096, 53002.846 24/06/11,04:32:50,07,08,1, 11.9,1,1, 17.057, 10160.111, 516.602, 53004.548 24/06/11,04:32:50,08,08,1, 11.9,1,1, 17.057, 10160.697, 515.044, 53004.507 24/06/11,04:32:50,09,08,1, 11.9,1,1, 17.057, 10160.292, 515.672, 53003.136 24/06/11,04:32:50,10,08,1, 11.9,1,1, 17.057, 10160.374, 516.154, 53004.921 24/06/11,04:32:50,11,08,1, 11.9,1,1, 17.057, 10160.308, 514.630, 53003.128 24/06/11,04:32:50,12,08,1, 11.9,1,1, 17.057, 10159.760, 516.225, 53003.310 24/06/11,04:32:50,13,08,1, 11.9,1,1, 17.057, 10160.171, 515.495, 53004.477 24/06/11,04:32:50,14,08,1, 11.9,1,1, 17.057, 10160.047, 515.080, 53002.835 24/06/11,04:32:50,15,08,1, 11.9,1,1, 17.057, 10160.134, 516.588, 53004.329 24/06/11,04:32:50,16,08,1, 11.9,1,1, 17.057, 10160.752, 515.010, 53004.399 24/06/11,04:32:50,17,08,1, 11.9,1,1, 17.057, 10160.298, 515.646, 53003.123 24/06/11,04:32:50,18,08,1, 11.9,1,1, 17.057, 10160.365, 516.104, 53004.850 24/06/11,04:32:50,19,08,1, 11.9,1,1, 17.057, 10160.321, 514.539, 53003.071 24/06/11,04:32:51,00,08,1, 11.9,1,1, 17.060, 10160.313, 514.539, 53003.071 24/06/11,04:32:51,01,08,1, 11.9,1,1, 17.060, 10160.476, 515.460, 53002.679 24/06/11,04:32:51,02,08,1, 11.9,1,1, 17.060, 10160.495, 515.713, 53004.226 24/06/11,04:32:51,03,08,1, 11.9,1,1, 17.060, 10160.432, 514.273, 53002.506 24/06/11,04:32:51,04,08,1, 11.9,1,1, 17.060, 10159.879, 515.974, 53002.758 24/06/11,04:32:51,05,08,1, 11.9,1,1, 17.060, 10160.394, 515.106, 53003.881 24/06/11,04:32:51,06,08,1, 11.9,1,1, 17.060, 10160.323, 514.794, 53002.175 24/06/11,04:32:51,07,08,1, 11.9,1,1, 17.060, 10160.458, 516.280, 53004.069 24/06/11,04:32:51,08,08,1, 11.9,1,1, 17.060, 10160.977, 514.631, 53003.664 24/06/11,04:32:51,09,08,1, 11.9,1,1, 17.060, 10160.478, 515.384, 53002.490 24/06/11,04:32:51,10,08,1, 11.9,1,1, 17.060, 10160.573, 515.666, 53004.173 24/06/11,04:32:51,11,08,1, 11.9,1,1, 17.060, 10160.480, 514.245, 53002.328 24/06/11,04:32:51,12,08,1, 11.9,1,1, 17.060, 10159.964, 515.910, 53002.635 24/06/11,04:32:51,13,08,1, 11.9,1,1, 17.060, 10160.420, 515.127, 53003.898 24/06/11,04:32:51,14,08,1, 11.9,1,1, 17.060, 10160.377, 514.815, 53002.188 24/06/11,04:32:51,15,08,1, 11.9,1,1, 17.060, 10160.447, 516.227, 53003.894 24/06/11,04:32:51,16,08,1, 11.9,1,1, 17.060, 10160.983, 514.540, 53003.621 24/06/11,04:32:51,17,08,1, 11.9,1,1, 17.060, 10160.470, 515.354, 53002.424 24/06/11,04:32:51,18,08,1, 11.9,1,1, 17.060, 10160.573, 515.634, 53004.070 24/06/11,04:32:51,19,08,1, 11.9,1,1, 17.060, 10160.476, 514.256, 53002.317 24/06/11,04:32:52,00,08,1, 11.9,1,1, 17.060, 10160.471, 514.256, 53002.317 24/06/11,04:32:52,01,08,1, 11.9,1,1, 17.060, 10160.625, 515.152, 53001.829 24/06/11,04:32:52,02,08,1, 11.9,1,1, 17.060, 10160.710, 515.231, 53003.379 24/06/11,04:32:52,03,08,1, 11.9,1,1, 17.060, 10160.562, 513.976, 53001.535 24/06/11,04:32:52,04,08,1, 11.9,1,1, 17.060, 10160.144, 515.688, 53002.036 24/06/11,04:32:52,05,08,1, 11.9,1,1, 17.060, 10160.733, 514.727, 53003.206 24/06/11,04:32:52,06,08,1, 11.9,1,1, 17.060, 10160.575, 514.568, 53001.670 24/06/11,04:32:52,07,08,1, 11.9,1,1, 17.060, 10160.723, 515.893, 53003.497 24/06/11,04:32:52,08,08,1, 11.9,1,1, 17.060, 10161.135, 514.161, 53002.839 24/06/11,04:32:52,09,08,1, 11.9,1,1, 17.060, 10160.581, 515.162, 53001.781 24/06/11,04:32:52,10,08,1, 11.9,1,1, 17.060, 10160.716, 515.201, 53003.359 24/06/11,04:32:52,11,08,1, 11.9,1,1, 17.060, 10160.588, 513.924, 53001.484 24/06/11,04:32:52,12,08,1, 11.9,1,1, 17.060, 10160.166, 515.711, 53002.095 24/06/11,04:32:52,13,08,1, 11.9,1,1, 17.060, 10160.710, 514.717, 53003.102 24/06/11,04:32:52,14,08,1, 11.9,1,1, 17.060, 10160.651, 514.581, 53001.567 24/06/11,04:32:52,15,08,1, 11.9,1,1, 17.060, 10160.740, 515.859, 53003.357 24/06/11,04:32:52,16,08,1, 11.9,1,1, 17.060, 10161.157, 514.139, 53002.717 24/06/11,04:32:52,17,08,1, 11.9,1,1, 17.060, 10160.590, 515.090, 53001.711 24/06/11,04:32:52,18,08,1, 11.9,1,1, 17.060, 10160.624, 515.184, 53003.135 24/06/11,04:32:52,19,08,1, 11.9,1,1, 17.060, 10160.595, 513.937, 53001.446 24/06/11,04:32:53,00,08,1, 11.9,1,1, 17.061, 10160.588, 513.937, 53001.446 24/06/11,04:32:53,01,08,1, 11.9,1,1, 17.061, 10160.763, 514.823, 53001.177 24/06/11,04:32:53,02,08,1, 11.9,1,1, 17.061, 10160.879, 514.766, 53002.608 24/06/11,04:32:53,03,08,1, 11.9,1,1, 17.061, 10160.726, 513.641, 53000.815 24/06/11,04:32:53,04,08,1, 11.9,1,1, 17.061, 10160.468, 515.355, 53001.714 24/06/11,04:32:53,05,08,1, 11.9,1,1, 17.061, 10161.040, 514.229, 53002.543 24/06/11,04:32:53,06,08,1, 11.9,1,1, 17.061, 10160.915, 514.271, 53001.008 24/06/11,04:32:53,07,08,1, 11.9,1,1, 17.061, 10161.048, 515.401, 53002.729 24/06/11,04:32:53,08,08,1, 11.9,1,1, 17.061, 10161.395, 513.624, 53001.869 24/06/11,04:32:53,09,08,1, 11.9,1,1, 17.061, 10160.767, 514.790, 53001.088 24/06/11,04:32:53,10,08,1, 11.9,1,1, 17.061, 10160.901, 514.670, 53002.575 24/06/11,04:32:53,11,08,1, 11.9,1,1, 17.061, 10160.781, 513.575, 53000.728 24/06/11,04:32:53,12,08,1, 11.9,1,1, 17.061, 10160.469, 515.326, 53001.619 24/06/11,04:32:53,13,08,1, 11.9,1,1, 17.061, 10161.091, 514.148, 53002.368 24/06/11,04:32:53,14,08,1, 11.9,1,1, 17.061, 10160.990, 514.246, 53000.841 24/06/11,04:32:53,15,08,1, 11.9,1,1, 17.061, 10161.056, 515.335, 53002.673 24/06/11,04:32:53,16,08,1, 11.9,1,1, 17.061, 10161.412, 513.594, 53001.873 24/06/11,04:32:53,17,08,1, 11.9,1,1, 17.061, 10160.735, 514.727, 53001.065 24/06/11,04:32:53,18,08,1, 11.9,1,1, 17.061, 10160.877, 514.611, 53002.335 24/06/11,04:32:53,19,08,1, 11.9,1,1, 17.061, 10160.763, 513.546, 53000.512 24/06/11,04:32:54,00,07,1, 11.9,1,1, 17.059, 10160.755, 513.546, 53000.512 24/06/11,04:32:54,01,07,1, 11.9,1,1, 17.059, 10160.942, 514.367, 53000.270 24/06/11,04:32:54,02,07,1, 11.9,1,1, 17.059, 10161.111, 514.109, 53001.725 24/06/11,04:32:54,03,07,1, 11.9,1,1, 17.059, 10161.015, 513.165, 52999.974 24/06/11,04:32:54,04,07,1, 11.9,1,1, 17.059, 10160.818, 514.882, 53001.019 24/06/11,04:32:54,05,07,1, 11.9,1,1, 17.059, 10161.442, 513.647, 53001.645 24/06/11,04:32:54,06,07,1, 11.9,1,1, 17.059, 10161.280, 513.836, 53000.322 24/06/11,04:32:54,07,07,1, 11.9,1,1, 17.059, 10161.389, 514.722, 53002.044 24/06/11,04:32:54,08,07,1, 11.9,1,1, 17.059, 10161.566, 512.986, 53000.922 24/06/11,04:32:54,09,07,1, 11.9,1,1, 17.059, 10160.931, 514.280, 53000.161 24/06/11,04:32:54,10,07,1, 11.9,1,1, 17.059, 10161.110, 514.032, 53001.633 24/06/11,04:32:54,11,07,1, 11.9,1,1, 17.059, 10161.015, 513.076, 52999.825 24/06/11,04:32:54,12,07,1, 11.9,1,1, 17.059, 10160.818, 514.860, 53001.028 24/06/11,04:32:54,13,07,1, 11.9,1,1, 17.059, 10161.434, 513.528, 53001.620 24/06/11,04:32:54,14,07,1, 11.9,1,1, 17.059, 10161.244, 513.761, 53000.228 24/06/11,04:32:54,15,07,1, 11.9,1,1, 17.059, 10161.388, 514.684, 53001.922 24/06/11,04:32:54,16,07,1, 11.9,1,1, 17.059, 10161.619, 512.925, 53000.774 24/06/11,04:32:54,17,07,1, 11.9,1,1, 17.059, 10160.958, 514.179, 53000.121 24/06/11,04:32:54,18,07,1, 11.9,1,1, 17.059, 10161.121, 513.895, 53001.582 24/06/11,04:32:54,19,07,1, 11.9,1,1, 17.059, 10161.039, 513.052, 52999.823 24/06/11,04:32:55,00,07,1, 11.9,1,1, 17.059, 10161.039, 513.052, 52999.823 24/06/11,04:32:55,01,07,1, 11.9,1,1, 17.059, 10161.081, 513.749, 52999.501 24/06/11,04:32:55,02,07,1, 11.9,1,1, 17.059, 10161.306, 513.333, 53000.792 24/06/11,04:32:55,03,07,1, 11.9,1,1, 17.059, 10161.194, 512.563, 52999.170 24/06/11,04:32:55,04,07,1, 11.9,1,1, 17.059, 10161.062, 514.247, 53000.402 24/06/11,04:32:55,05,07,1, 11.9,1,1, 17.059, 10161.725, 512.843, 53000.794 24/06/11,04:32:55,06,07,1, 11.9,1,1, 17.059, 10161.497, 513.187, 52999.464 24/06/11,04:32:55,07,07,1, 11.9,1,1, 17.059, 10161.619, 513.971, 53001.184 24/06/11,04:32:55,08,07,1, 11.9,1,1, 17.059, 10161.719, 512.238, 52999.788 24/06/11,04:32:55,09,07,1, 11.9,1,1, 17.059, 10161.037, 513.658, 52999.384 24/06/11,04:32:55,10,07,1, 11.9,1,1, 17.059, 10161.294, 513.211, 53000.753 24/06/11,04:32:55,11,07,1, 11.9,1,1, 17.059, 10161.202, 512.472, 52999.003 24/06/11,04:32:55,12,07,1, 11.9,1,1, 17.059, 10161.115, 514.137, 53000.347 24/06/11,04:32:55,13,07,1, 11.9,1,1, 17.059, 10161.759, 512.746, 53000.671 24/06/11,04:32:55,14,07,1, 11.9,1,1, 17.059, 10161.550, 513.172, 52999.393 24/06/11,04:32:55,15,07,1, 11.9,1,1, 17.059, 10161.609, 513.896, 53001.113 24/06/11,04:32:55,16,07,1, 11.9,1,1, 17.059, 10161.682, 512.192, 52999.712 24/06/11,04:32:55,17,07,1, 11.9,1,1, 17.059, 10161.019, 513.603, 52999.310 24/06/11,04:32:55,18,07,1, 11.9,1,1, 17.059, 10161.337, 513.171, 53000.658 24/06/11,04:32:55,19,07,1, 11.9,1,1, 17.059, 10161.221, 512.443, 52998.932 24/06/11,04:32:56,00,07,1, 11.9,1,1, 17.060, 10161.214, 512.443, 52998.932 24/06/11,04:32:56,01,07,1, 11.9,1,1, 17.060, 10161.002, 512.960, 52998.582 24/06/11,04:32:56,02,07,1, 11.9,1,1, 17.060, 10161.334, 512.377, 52999.828 24/06/11,04:32:56,03,07,1, 11.9,1,1, 17.060, 10161.245, 511.813, 52998.160 24/06/11,04:32:56,04,07,1, 11.9,1,1, 17.060, 10161.214, 513.399, 52999.697 24/06/11,04:32:56,05,07,1, 11.9,1,1, 17.060, 10161.880, 511.902, 52999.962 24/06/11,04:32:56,06,07,1, 11.9,1,1, 17.060, 10161.541, 512.409, 52998.529 24/06/11,04:32:56,07,07,1, 11.9,1,1, 17.060, 10161.585, 512.942, 53000.155 24/06/11,04:32:56,08,07,1, 11.9,1,1, 17.060, 10161.628, 511.313, 52998.619 24/06/11,04:32:56,09,07,1, 11.9,1,1, 17.060, 10160.980, 512.854, 52998.366 24/06/11,04:32:56,10,07,1, 11.9,1,1, 17.060, 10161.369, 512.286, 52999.742 24/06/11,04:32:56,11,07,1, 11.9,1,1, 17.060, 10161.286, 511.724, 52998.078 24/06/11,04:32:56,12,07,1, 11.9,1,1, 17.060, 10161.250, 513.325, 52999.553 24/06/11,04:32:56,13,07,1, 11.9,1,1, 17.060, 10161.896, 511.787, 52999.877 24/06/11,04:32:56,14,07,1, 11.9,1,1, 17.060, 10161.560, 512.294, 52998.345 24/06/11,04:32:56,15,07,1, 11.9,1,1, 17.060, 10161.597, 512.861, 53000.039 24/06/11,04:32:56,16,07,1, 11.9,1,1, 17.060, 10161.634, 511.263, 52998.467 24/06/11,04:32:56,17,07,1, 11.9,1,1, 17.060, 10160.955, 512.815, 52998.317 24/06/11,04:32:56,18,07,1, 11.9,1,1, 17.060, 10161.379, 512.206, 52999.646 24/06/11,04:32:56,19,07,1, 11.9,1,1, 17.060, 10161.331, 511.676, 52997.988 24/06/11,04:32:57,00,07,1, 11.9,1,1, 17.062, 10161.322, 511.676, 52997.988 24/06/11,04:32:57,01,07,1, 11.9,1,1, 17.062, 10160.987, 512.141, 52997.802 24/06/11,04:32:57,02,07,1, 11.9,1,1, 17.062, 10161.375, 511.470, 52999.030 24/06/11,04:32:57,03,07,1, 11.9,1,1, 17.062, 10161.312, 511.077, 52997.336 24/06/11,04:32:57,04,07,1, 11.9,1,1, 17.062, 10161.319, 512.499, 52998.902 24/06/11,04:32:57,05,07,1, 11.9,1,1, 17.062, 10161.930, 510.872, 52998.891 24/06/11,04:32:57,06,07,1, 11.9,1,1, 17.062, 10161.530, 511.612, 52997.713 24/06/11,04:32:57,07,07,1, 11.9,1,1, 17.062, 10161.584, 512.070, 52999.793 24/06/11,04:32:57,08,07,1, 11.9,1,1, 17.062, 10161.467, 510.496, 52997.462 24/06/11,04:32:57,09,07,1, 11.9,1,1, 17.062, 10161.109, 512.329, 52998.777 24/06/11,04:32:57,10,07,1, 11.9,1,1, 17.062, 10161.712, 511.346, 52999.086 24/06/11,04:32:57,11,07,1, 11.9,1,1, 17.062, 10160.974, 510.988, 52997.358 24/06/11,04:32:57,12,07,1, 11.9,1,1, 17.062, 10161.760, 512.633, 53000.072 24/06/11,04:32:57,13,07,1, 11.9,1,1, 17.062, 10161.779, 510.742, 52998.173 24/06/11,04:32:57,14,07,1, 11.9,1,1, 17.062, 10161.245, 511.662, 52998.088 24/06/11,04:32:57,15,07,1, 11.9,1,1, 17.062, 10161.979, 512.040, 52999.926 24/06/11,04:32:57,16,07,1, 11.9,1,1, 17.062, 10161.211, 510.427, 52997.036 24/06/11,04:32:57,17,07,1, 11.9,1,1, 17.062, 10161.180, 512.213, 52998.848 24/06/11,04:32:57,18,07,1, 11.9,1,1, 17.062, 10161.741, 511.269, 52998.869 24/06/11,04:32:57,19,07,1, 11.9,1,1, 17.062, 10160.945, 510.879, 52997.150 24/06/11,04:32:58,00,07,1, 11.9,1,1, 17.062, 10160.939, 510.879, 52997.150 24/06/11,04:32:58,01,07,1, 11.9,1,1, 17.062, 10161.171, 511.677, 52998.318 24/06/11,04:32:58,02,07,1, 11.9,1,1, 17.062, 10161.765, 510.558, 52998.049 24/06/11,04:32:58,03,07,1, 11.9,1,1, 17.062, 10160.983, 510.387, 52996.675 24/06/11,04:32:58,04,07,1, 11.9,1,1, 17.062, 10161.875, 511.894, 52999.386 24/06/11,04:32:58,05,07,1, 11.9,1,1, 17.062, 10161.771, 509.999, 52997.245 24/06/11,04:32:58,06,07,1, 11.9,1,1, 17.062, 10161.226, 511.082, 52997.504 24/06/11,04:32:58,07,07,1, 11.9,1,1, 17.062, 10162.024, 511.265, 52998.962 24/06/11,04:32:58,08,07,1, 11.9,1,1, 17.062, 10161.093, 509.761, 52996.235 24/06/11,04:32:58,09,07,1, 11.9,1,1, 17.062, 10161.273, 511.634, 52998.364 24/06/11,04:32:58,10,07,1, 11.9,1,1, 17.062, 10161.822, 510.521, 52998.027 24/06/11,04:32:58,11,07,1, 11.9,1,1, 17.062, 10161.013, 510.323, 52996.538 24/06/11,04:32:58,12,07,1, 11.9,1,1, 17.062, 10161.856, 511.847, 52999.226 24/06/11,04:32:58,13,07,1, 11.9,1,1, 17.062, 10161.768, 509.901, 52997.196 24/06/11,04:32:58,14,07,1, 11.9,1,1, 17.062, 10161.169, 511.056, 52997.478 24/06/11,04:32:58,15,07,1, 11.9,1,1, 17.062, 10161.996, 511.172, 52998.988 24/06/11,04:32:58,16,07,1, 11.9,1,1, 17.062, 10161.119, 509.684, 52996.172 24/06/11,04:32:58,17,07,1, 11.9,1,1, 17.062, 10161.224, 511.519, 52998.271 24/06/11,04:32:58,18,07,1, 11.9,1,1, 17.062, 10161.820, 510.382, 52998.030 24/06/11,04:32:58,19,07,1, 11.9,1,1, 17.062, 10161.013, 510.268, 52996.494 24/06/11,04:32:59,00,06,1, 11.9,1,1, 17.062, 10161.005, 510.268, 52996.494 24/06/11,04:32:59,01,06,1, 11.9,1,1, 17.062, 10161.313, 511.103, 52997.806 24/06/11,04:32:59,02,06,1, 11.9,1,1, 17.062, 10161.842, 509.794, 52997.282 24/06/11,04:32:59,03,06,1, 11.9,1,1, 17.062, 10161.047, 509.851, 52995.992 24/06/11,04:32:59,04,06,1, 11.9,1,1, 17.062, 10161.987, 511.214, 52998.709 24/06/11,04:32:59,05,06,1, 11.9,1,1, 17.062, 10161.726, 509.272, 52996.350 24/06/11,04:32:59,06,06,1, 11.9,1,1, 17.062, 10161.195, 510.554, 52996.893 24/06/11,04:32:59,07,06,1, 11.9,1,1, 17.062, 10161.964, 510.476, 52998.068 24/06/11,04:32:59,08,06,1, 11.9,1,1, 17.062, 10161.112, 509.098, 52995.425 24/06/11,04:32:59,09,06,1, 11.9,1,1, 17.062, 10161.345, 511.062, 52997.758 24/06/11,04:32:59,10,06,1, 11.9,1,1, 17.062, 10161.850, 509.763, 52997.247 24/06/11,04:32:59,11,06,1, 11.9,1,1, 17.062, 10161.082, 509.784, 52995.963 24/06/11,04:32:59,12,06,1, 11.9,1,1, 17.062, 10162.012, 511.111, 52998.624 24/06/11,04:32:59,13,06,1, 11.9,1,1, 17.062, 10161.762, 509.212, 52996.317 24/06/11,04:32:59,14,06,1, 11.9,1,1, 17.062, 10161.273, 510.440, 52996.820 24/06/11,04:32:59,15,06,1, 11.9,1,1, 17.062, 10162.025, 510.406, 52998.028 24/06/11,04:32:59,16,06,1, 11.9,1,1, 17.062, 10161.149, 509.066, 52995.380 24/06/11,04:32:59,17,06,1, 11.9,1,1, 17.062, 10161.330, 510.987, 52997.716 24/06/11,04:32:59,18,06,1, 11.9,1,1, 17.062, 10161.862, 509.678, 52997.106 24/06/11,04:32:59,19,06,1, 11.9,1,1, 17.062, 10161.085, 509.724, 52995.869 24/06/11,04:33:00,00,06,1, 11.9,1,1, 17.056, 10161.080, 509.724, 52995.869 24/06/11,04:33:00,01,06,1, 11.9,1,1, 17.056, 10161.576, 510.552, 52997.181 24/06/11,04:33:00,02,06,1, 11.9,1,1, 17.056, 10162.095, 509.135, 52996.411 24/06/11,04:33:00,03,06,1, 11.9,1,1, 17.056, 10161.300, 509.321, 52995.430 24/06/11,04:33:00,04,06,1, 11.9,1,1, 17.056, 10162.204, 510.541, 52997.867 24/06/11,04:33:00,05,06,1, 11.9,1,1, 17.056, 10161.817, 508.580, 52995.357 24/06/11,04:33:00,06,06,1, 11.9,1,1, 17.056, 10161.409, 509.953, 52996.131 24/06/11,04:33:00,07,06,1, 11.9,1,1, 17.056, 10162.080, 509.683, 52996.595 24/06/11,04:33:00,08,06,1, 11.9,1,1, 17.056, 10161.274, 508.526, 52994.593 24/06/11,04:33:00,09,06,1, 11.9,1,1, 17.056, 10161.369, 510.298, 52995.912 24/06/11,04:33:00,10,06,1, 11.9,1,1, 17.056, 10161.866, 509.103, 52996.462 24/06/11,04:33:00,11,06,1, 11.9,1,1, 17.056, 10161.751, 509.322, 52995.060 24/06/11,04:33:00,12,06,1, 11.9,1,1, 17.056, 10161.891, 510.295, 52996.888 24/06/11,04:33:00,13,06,1, 11.9,1,1, 17.056, 10162.076, 508.555, 52995.802 24/06/11,04:33:00,14,06,1, 11.9,1,1, 17.056, 10161.561, 509.690, 52995.066 24/06/11,04:33:00,15,06,1, 11.9,1,1, 17.056, 10161.677, 509.550, 52996.410 24/06/11,04:33:00,16,06,1, 11.9,1,1, 17.056, 10161.573, 508.536, 52994.698 24/06/11,04:33:00,17,06,1, 11.9,1,1, 17.056, 10161.290, 510.304, 52995.648 24/06/11,04:33:00,18,06,1, 11.9,1,1, 17.056, 10161.913, 509.090, 52996.360 24/06/11,04:33:00,19,06,1, 11.9,1,1, 17.056, 10161.789, 509.191, 52994.960 24/06/11,04:33:01,00,06,1, 11.9,1,1, 17.063, 10161.781, 509.191, 52994.960 24/06/11,04:33:01,01,06,1, 11.9,1,1, 17.063, 10161.445, 509.908, 52995.197 24/06/11,04:33:01,02,06,1, 11.9,1,1, 17.063, 10162.060, 508.583, 52995.839 24/06/11,04:33:01,03,06,1, 11.9,1,1, 17.063, 10161.913, 508.850, 52994.418 24/06/11,04:33:01,04,06,1, 11.9,1,1, 17.063, 10162.014, 509.778, 52996.108 24/06/11,04:33:01,05,06,1, 11.9,1,1, 17.063, 10162.205, 507.986, 52994.970 24/06/11,04:33:01,06,06,1, 11.9,1,1, 17.063, 10161.604, 509.279, 52994.264 24/06/11,04:33:01,07,06,1, 11.9,1,1, 17.063, 10161.750, 509.018, 52995.613 24/06/11,04:33:01,08,06,1, 11.9,1,1, 17.063, 10161.617, 508.152, 52993.957 24/06/11,04:33:01,09,06,1, 11.9,1,1, 17.063, 10161.454, 509.842, 52995.185 24/06/11,04:33:01,10,06,1, 11.9,1,1, 17.063, 10162.137, 508.543, 52995.731 24/06/11,04:33:01,11,06,1, 11.9,1,1, 17.063, 10161.925, 508.817, 52994.433 24/06/11,04:33:01,12,06,1, 11.9,1,1, 17.063, 10162.023, 509.670, 52996.066 24/06/11,04:33:01,13,06,1, 11.9,1,1, 17.063, 10162.193, 507.901, 52994.853 24/06/11,04:33:01,14,06,1, 11.9,1,1, 17.063, 10161.547, 509.281, 52994.301 24/06/11,04:33:01,15,06,1, 11.9,1,1, 17.063, 10161.774, 509.014, 52995.629 24/06/11,04:33:01,16,06,1, 11.9,1,1, 17.063, 10161.625, 508.103, 52993.972 24/06/11,04:33:01,17,06,1, 11.9,1,1, 17.063, 10161.523, 509.790, 52994.996 24/06/11,04:33:01,18,06,1, 11.9,1,1, 17.063, 10162.200, 508.527, 52995.603 24/06/11,04:33:01,19,06,1, 11.9,1,1, 17.063, 10161.966, 508.753, 52994.273 24/06/11,04:33:02,00,07,1, 11.9,1,1, 17.060, 10161.965, 508.753, 52994.273 24/06/11,04:33:02,01,07,1, 11.9,1,1, 17.060, 10161.649, 509.551, 52994.673 24/06/11,04:33:02,02,07,1, 11.9,1,1, 17.060, 10162.302, 508.092, 52995.076 24/06/11,04:33:02,03,07,1, 11.9,1,1, 17.060, 10162.086, 508.516, 52993.788 24/06/11,04:33:02,04,07,1, 11.9,1,1, 17.060, 10162.133, 509.250, 52995.457 24/06/11,04:33:02,05,07,1, 11.9,1,1, 17.060, 10162.241, 507.526, 52993.967 24/06/11,04:33:02,06,07,1, 11.9,1,1, 17.060, 10161.624, 508.958, 52993.637 24/06/11,04:33:02,07,07,1, 11.9,1,1, 17.060, 10161.844, 508.602, 52994.981 24/06/11,04:33:02,08,07,1, 11.9,1,1, 17.060, 10161.767, 507.857, 52993.248 24/06/11,04:33:02,09,07,1, 11.9,1,1, 17.060, 10161.692, 509.520, 52994.508 24/06/11,04:33:02,10,07,1, 11.9,1,1, 17.060, 10162.333, 508.084, 52994.992 24/06/11,04:33:02,11,07,1, 11.9,1,1, 17.060, 10162.106, 508.519, 52993.651 24/06/11,04:33:02,12,07,1, 11.9,1,1, 17.060, 10162.181, 509.212, 52995.362 24/06/11,04:33:02,13,07,1, 11.9,1,1, 17.060, 10162.197, 507.506, 52993.950 24/06/11,04:33:02,14,07,1, 11.9,1,1, 17.060, 10161.655, 508.949, 52993.635 24/06/11,04:33:02,15,07,1, 11.9,1,1, 17.060, 10161.834, 508.552, 52994.990 24/06/11,04:33:02,16,07,1, 11.9,1,1, 17.060, 10161.769, 507.778, 52993.068 24/06/11,04:33:02,17,07,1, 11.9,1,1, 17.060, 10161.743, 509.495, 52994.559 24/06/11,04:33:02,18,07,1, 11.9,1,1, 17.060, 10162.360, 508.049, 52994.904 24/06/11,04:33:02,19,07,1, 11.9,1,1, 17.060, 10162.077, 508.449, 52993.602 24/06/11,04:33:03,00,06,1, 11.9,1,1, 17.063, 10162.073, 508.449, 52993.602 24/06/11,04:33:03,01,06,1, 11.9,1,1, 17.063, 10161.869, 509.223, 52994.098 24/06/11,04:33:03,02,06,1, 11.9,1,1, 17.063, 10162.510, 507.706, 52994.311 24/06/11,04:33:03,03,06,1, 11.9,1,1, 17.063, 10162.187, 508.284, 52992.907 24/06/11,04:33:03,04,06,1, 11.9,1,1, 17.063, 10162.271, 508.810, 52994.600 24/06/11,04:33:03,05,06,1, 11.9,1,1, 17.063, 10162.318, 507.208, 52993.081 24/06/11,04:33:03,06,06,1, 11.9,1,1, 17.063, 10161.716, 508.712, 52993.019 24/06/11,04:33:03,07,06,1, 11.9,1,1, 17.063, 10162.003, 508.204, 52994.315 24/06/11,04:33:03,08,06,1, 11.9,1,1, 17.063, 10161.939, 507.592, 52992.579 24/06/11,04:33:03,09,06,1, 11.9,1,1, 17.063, 10161.897, 509.234, 52994.015 24/06/11,04:33:03,10,06,1, 11.9,1,1, 17.063, 10162.518, 507.702, 52994.223 24/06/11,04:33:03,11,06,1, 11.9,1,1, 17.063, 10162.220, 508.204, 52992.842 24/06/11,04:33:03,12,06,1, 11.9,1,1, 17.063, 10162.310, 508.833, 52994.597 24/06/11,04:33:03,13,06,1, 11.9,1,1, 17.063, 10162.267, 507.189, 52993.086 24/06/11,04:33:03,14,06,1, 11.9,1,1, 17.063, 10161.682, 508.683, 52992.870 24/06/11,04:33:03,15,06,1, 11.9,1,1, 17.063, 10162.030, 508.155, 52994.142 24/06/11,04:33:03,16,06,1, 11.9,1,1, 17.063, 10161.953, 507.537, 52992.566 24/06/11,04:33:03,17,06,1, 11.9,1,1, 17.063, 10161.887, 509.158, 52994.074 24/06/11,04:33:03,18,06,1, 11.9,1,1, 17.063, 10162.548, 507.633, 52994.220 24/06/11,04:33:03,19,06,1, 11.9,1,1, 17.063, 10162.187, 508.169, 52992.760 24/06/11,04:33:04,00,07,1, 11.9,1,1, 17.058, 10162.182, 508.169, 52992.760 24/06/11,04:33:04,01,07,1, 11.9,1,1, 17.058, 10162.121, 508.907, 52993.600 24/06/11,04:33:04,02,07,1, 11.9,1,1, 17.058, 10162.657, 507.301, 52993.582 24/06/11,04:33:04,03,07,1, 11.9,1,1, 17.058, 10162.301, 507.891, 52992.141 24/06/11,04:33:04,04,07,1, 11.9,1,1, 17.058, 10162.390, 508.383, 52993.869 24/06/11,04:33:04,05,07,1, 11.9,1,1, 17.058, 10162.357, 506.825, 52992.279 24/06/11,04:33:04,06,07,1, 11.9,1,1, 17.058, 10161.792, 508.405, 52992.188 24/06/11,04:33:04,07,07,1, 11.9,1,1, 17.058, 10162.122, 507.725, 52993.446 24/06/11,04:33:04,08,07,1, 11.9,1,1, 17.058, 10162.094, 507.238, 52991.886 24/06/11,04:33:04,09,07,1, 11.9,1,1, 17.058, 10162.145, 508.815, 52993.358 24/06/11,04:33:04,10,07,1, 11.9,1,1, 17.058, 10162.722, 507.229, 52993.421 24/06/11,04:33:04,11,07,1, 11.9,1,1, 17.058, 10162.337, 507.873, 52992.186 24/06/11,04:33:04,12,07,1, 11.9,1,1, 17.058, 10162.378, 508.314, 52993.843 24/06/11,04:33:04,13,07,1, 11.9,1,1, 17.058, 10162.353, 506.788, 52992.225 24/06/11,04:33:04,14,07,1, 11.9,1,1, 17.058, 10161.768, 508.314, 52992.250 24/06/11,04:33:04,15,07,1, 11.9,1,1, 17.058, 10162.154, 507.699, 52993.490 24/06/11,04:33:04,16,07,1, 11.9,1,1, 17.058, 10162.123, 507.208, 52991.814 24/06/11,04:33:04,17,07,1, 11.9,1,1, 17.058, 10162.149, 508.804, 52993.411 24/06/11,04:33:04,18,07,1, 11.9,1,1, 17.058, 10162.762, 507.153, 52993.425 24/06/11,04:33:04,19,07,1, 11.9,1,1, 17.058, 10162.344, 507.839, 52992.077 24/06/11,04:33:05,00,06,1, 11.9,1,1, 17.063, 10162.340, 507.839, 52992.077 24/06/11,04:33:05,01,06,1, 11.9,1,1, 17.063, 10162.253, 508.405, 52992.808 24/06/11,04:33:05,02,06,1, 11.9,1,1, 17.063, 10162.858, 506.774, 52992.655 24/06/11,04:33:05,03,06,1, 11.9,1,1, 17.063, 10162.411, 507.513, 52991.531 24/06/11,04:33:05,04,06,1, 11.9,1,1, 17.063, 10162.415, 507.875, 52992.997 24/06/11,04:33:05,05,06,1, 11.9,1,1, 17.063, 10162.384, 506.359, 52991.308 24/06/11,04:33:05,06,06,1, 11.9,1,1, 17.063, 10161.874, 507.989, 52991.420 24/06/11,04:33:05,07,06,1, 11.9,1,1, 17.063, 10162.276, 507.225, 52992.593 24/06/11,04:33:05,08,06,1, 11.9,1,1, 17.063, 10162.268, 506.920, 52991.119 24/06/11,04:33:05,09,06,1, 11.9,1,1, 17.063, 10162.304, 508.398, 52992.809 24/06/11,04:33:05,10,06,1, 11.9,1,1, 17.063, 10162.804, 506.729, 52992.657 24/06/11,04:33:05,11,06,1, 11.9,1,1, 17.063, 10162.412, 507.467, 52991.392 24/06/11,04:33:05,12,06,1, 11.9,1,1, 17.063, 10162.456, 507.810, 52992.971 24/06/11,04:33:05,13,06,1, 11.9,1,1, 17.063, 10162.409, 506.336, 52991.314 24/06/11,04:33:05,14,06,1, 11.9,1,1, 17.063, 10161.837, 507.947, 52991.482 24/06/11,04:33:05,15,06,1, 11.9,1,1, 17.063, 10162.263, 507.211, 52992.655 24/06/11,04:33:05,16,06,1, 11.9,1,1, 17.063, 10162.291, 506.831, 52991.140 24/06/11,04:33:05,17,06,1, 11.9,1,1, 17.063, 10162.335, 508.267, 52992.788 24/06/11,04:33:05,18,06,1, 11.9,1,1, 17.063, 10162.845, 506.650, 52992.589 24/06/11,04:33:05,19,06,1, 11.9,1,1, 17.063, 10162.437, 507.443, 52991.426 24/06/11,04:33:06,00,07,1, 11.9,1,1, 17.060, 10162.432, 507.443, 52991.426 24/06/11,04:33:06,01,07,1, 11.9,1,1, 17.060, 10162.433, 507.939, 52992.156 24/06/11,04:33:06,02,07,1, 11.9,1,1, 17.060, 10162.947, 506.242, 52991.856 24/06/11,04:33:06,03,07,1, 11.9,1,1, 17.060, 10162.460, 507.052, 52990.695 24/06/11,04:33:06,04,07,1, 11.9,1,1, 17.060, 10162.530, 507.312, 52992.105 24/06/11,04:33:06,05,07,1, 11.9,1,1, 17.060, 10162.453, 505.901, 52990.442 24/06/11,04:33:06,06,07,1, 11.9,1,1, 17.060, 10162.009, 507.579, 52990.842 24/06/11,04:33:06,07,07,1, 11.9,1,1, 17.060, 10162.410, 506.730, 52991.966 24/06/11,04:33:06,08,07,1, 11.9,1,1, 17.060, 10162.413, 506.407, 52990.333 24/06/11,04:33:06,09,07,1, 11.9,1,1, 17.060, 10162.483, 507.844, 52991.992 24/06/11,04:33:06,10,07,1, 11.9,1,1, 17.060, 10162.966, 506.200, 52991.718 24/06/11,04:33:06,11,07,1, 11.9,1,1, 17.060, 10162.516, 506.987, 52990.492 24/06/11,04:33:06,12,07,1, 11.9,1,1, 17.060, 10162.595, 507.253, 52992.140 24/06/11,04:33:06,13,07,1, 11.9,1,1, 17.060, 10162.471, 505.874, 52990.497 24/06/11,04:33:06,14,07,1, 11.9,1,1, 17.060, 10161.996, 507.517, 52990.737 24/06/11,04:33:06,15,07,1, 11.9,1,1, 17.060, 10162.450, 506.630, 52991.860 24/06/11,04:33:06,16,07,1, 11.9,1,1, 17.060, 10162.374, 506.421, 52990.284 24/06/11,04:33:06,17,07,1, 11.9,1,1, 17.060, 10162.469, 507.794, 52991.954 24/06/11,04:33:06,18,07,1, 11.9,1,1, 17.060, 10162.939, 506.121, 52991.585 24/06/11,04:33:06,19,07,1, 11.9,1,1, 17.060, 10162.465, 506.948, 52990.437 24/06/11,04:33:07,00,07,1, 11.9,1,1, 17.064, 10162.457, 506.948, 52990.437 24/06/11,04:33:07,01,07,1, 11.9,1,1, 17.064, 10162.586, 507.266, 52991.483 24/06/11,04:33:07,02,07,1, 11.9,1,1, 17.064, 10163.015, 505.568, 52990.909 24/06/11,04:33:07,03,07,1, 11.9,1,1, 17.064, 10162.471, 506.489, 52989.789 24/06/11,04:33:07,04,07,1, 11.9,1,1, 17.064, 10162.548, 506.618, 52991.196 24/06/11,04:33:07,05,07,1, 11.9,1,1, 17.064, 10162.476, 505.292, 52989.569 24/06/11,04:33:07,06,07,1, 11.9,1,1, 17.064, 10161.995, 507.001, 52990.161 24/06/11,04:33:07,07,07,1, 11.9,1,1, 17.064, 10162.551, 506.091, 52991.132 24/06/11,04:33:07,08,07,1, 11.9,1,1, 17.064, 10162.541, 505.890, 52989.627 24/06/11,04:33:07,09,07,1, 11.9,1,1, 17.064, 10162.601, 507.261, 52991.426 24/06/11,04:33:07,10,07,1, 11.9,1,1, 17.064, 10163.010, 505.452, 52990.813 24/06/11,04:33:07,11,07,1, 11.9,1,1, 17.064, 10162.560, 506.404, 52989.834 24/06/11,04:33:07,12,07,1, 11.9,1,1, 17.064, 10162.506, 506.559, 52991.250 24/06/11,04:33:07,13,07,1, 11.9,1,1, 17.064, 10162.515, 505.232, 52989.507 24/06/11,04:33:07,14,07,1, 11.9,1,1, 17.064, 10162.033, 506.955, 52990.022 24/06/11,04:33:07,15,07,1, 11.9,1,1, 17.064, 10162.530, 506.020, 52990.951 24/06/11,04:33:07,16,07,1, 11.9,1,1, 17.064, 10162.512, 505.810, 52989.469 24/06/11,04:33:07,17,07,1, 11.9,1,1, 17.064, 10162.603, 507.155, 52991.245 24/06/11,04:33:07,18,07,1, 11.9,1,1, 17.064, 10162.992, 505.378, 52990.712 24/06/11,04:33:07,19,07,1, 11.9,1,1, 17.064, 10162.512, 506.368, 52989.654 24/06/11,04:33:08,00,07,1, 11.9,1,1, 17.064, 10162.507, 506.368, 52989.654 24/06/11,04:33:08,01,07,1, 11.9,1,1, 17.064, 10162.649, 506.595, 52990.638 24/06/11,04:33:08,02,07,1, 11.9,1,1, 17.064, 10163.050, 504.793, 52989.979 24/06/11,04:33:08,03,07,1, 11.9,1,1, 17.064, 10162.417, 505.863, 52988.847 24/06/11,04:33:08,04,07,1, 11.9,1,1, 17.064, 10162.566, 505.871, 52990.411 24/06/11,04:33:08,05,07,1, 11.9,1,1, 17.064, 10162.456, 504.657, 52988.752 24/06/11,04:33:08,06,07,1, 11.9,1,1, 17.064, 10162.085, 506.416, 52989.384 24/06/11,04:33:08,07,07,1, 11.9,1,1, 17.064, 10162.654, 505.281, 52990.302 24/06/11,04:33:08,08,07,1, 11.9,1,1, 17.064, 10162.555, 505.323, 52988.862 24/06/11,04:33:08,09,07,1, 11.9,1,1, 17.064, 10162.688, 506.482, 52990.539 24/06/11,04:33:08,10,07,1, 11.9,1,1, 17.064, 10163.020, 504.671, 52989.762 24/06/11,04:33:08,11,07,1, 11.9,1,1, 17.064, 10162.484, 505.731, 52988.688 24/06/11,04:33:08,12,07,1, 11.9,1,1, 17.064, 10162.572, 505.792, 52990.332 24/06/11,04:33:08,13,07,1, 11.9,1,1, 17.064, 10162.470, 504.549, 52988.486 24/06/11,04:33:08,14,07,1, 11.9,1,1, 17.064, 10162.136, 506.337, 52989.284 24/06/11,04:33:08,15,07,1, 11.9,1,1, 17.064, 10162.678, 505.249, 52990.250 24/06/11,04:33:08,16,07,1, 11.9,1,1, 17.064, 10162.561, 505.249, 52988.712 24/06/11,04:33:08,17,07,1, 11.9,1,1, 17.064, 10162.717, 506.374, 52990.462 24/06/11,04:33:08,18,07,1, 11.9,1,1, 17.064, 10163.073, 504.649, 52989.785 24/06/11,04:33:08,19,07,1, 11.9,1,1, 17.064, 10162.461, 505.734, 52988.687 24/06/11,04:33:09,00,07,1, 11.9,1,1, 17.062, 10162.457, 505.734, 52988.687 24/06/11,04:33:09,01,07,1, 11.9,1,1, 17.062, 10162.820, 505.837, 52989.709 24/06/11,04:33:09,02,07,1, 11.9,1,1, 17.062, 10163.110, 504.032, 52988.751 24/06/11,04:33:09,03,07,1, 11.9,1,1, 17.062, 10162.444, 505.208, 52987.950 24/06/11,04:33:09,04,07,1, 11.9,1,1, 17.062, 10162.611, 505.092, 52989.430 24/06/11,04:33:09,05,07,1, 11.9,1,1, 17.062, 10162.466, 504.034, 52987.776 24/06/11,04:33:09,06,07,1, 11.9,1,1, 17.062, 10162.207, 505.792, 52988.655 24/06/11,04:33:09,07,07,1, 11.9,1,1, 17.062, 10162.867, 504.559, 52989.425 24/06/11,04:33:09,08,07,1, 11.9,1,1, 17.062, 10162.725, 504.720, 52987.967 24/06/11,04:33:09,09,07,1, 11.9,1,1, 17.062, 10162.805, 505.718, 52989.679 24/06/11,04:33:09,10,07,1, 11.9,1,1, 17.062, 10163.064, 503.967, 52988.670 24/06/11,04:33:09,11,07,1, 11.9,1,1, 17.062, 10162.483, 505.131, 52987.881 24/06/11,04:33:09,12,07,1, 11.9,1,1, 17.062, 10162.610, 504.990, 52989.306 24/06/11,04:33:09,13,07,1, 11.9,1,1, 17.062, 10162.484, 503.961, 52987.538 24/06/11,04:33:09,14,07,1, 11.9,1,1, 17.062, 10162.238, 505.749, 52988.537 24/06/11,04:33:09,15,07,1, 11.9,1,1, 17.062, 10162.850, 504.524, 52989.332 24/06/11,04:33:09,16,07,1, 11.9,1,1, 17.062, 10162.772, 504.656, 52988.008 24/06/11,04:33:09,17,07,1, 11.9,1,1, 17.062, 10162.814, 505.625, 52989.635 24/06/11,04:33:09,18,07,1, 11.9,1,1, 17.062, 10163.085, 503.903, 52988.642 24/06/11,04:33:09,19,07,1, 11.9,1,1, 17.062, 10162.481, 505.092, 52987.814 24/06/11,04:33:10,00,07,1, 11.9,1,1, 17.063, 10162.474, 505.092, 52987.814 24/06/11,04:33:10,01,07,1, 11.9,1,1, 17.063, 10163.102, 505.115, 52989.019 24/06/11,04:33:10,02,07,1, 11.9,1,1, 17.063, 10163.261, 503.336, 52987.813 24/06/11,04:33:10,03,07,1, 11.9,1,1, 17.063, 10162.587, 504.742, 52987.277 24/06/11,04:33:10,04,07,1, 11.9,1,1, 17.063, 10162.827, 504.395, 52988.659 24/06/11,04:33:10,05,07,1, 11.9,1,1, 17.063, 10162.729, 503.565, 52986.850 24/06/11,04:33:10,06,07,1, 11.9,1,1, 17.063, 10162.566, 505.266, 52988.124 24/06/11,04:33:10,07,07,1, 11.9,1,1, 17.063, 10163.159, 503.955, 52988.683 24/06/11,04:33:10,08,07,1, 11.9,1,1, 17.063, 10162.999, 504.264, 52987.252 24/06/11,04:33:10,09,07,1, 11.9,1,1, 17.063, 10163.061, 505.024, 52988.916 24/06/11,04:33:10,10,07,1, 11.9,1,1, 17.063, 10163.228, 503.366, 52987.704 24/06/11,04:33:10,11,07,1, 11.9,1,1, 17.063, 10162.593, 504.663, 52987.122 24/06/11,04:33:10,12,07,1, 11.9,1,1, 17.063, 10162.789, 504.314, 52988.480 24/06/11,04:33:10,13,07,1, 11.9,1,1, 17.063, 10162.745, 503.527, 52986.807 24/06/11,04:33:10,14,07,1, 11.9,1,1, 17.063, 10162.575, 505.220, 52988.015 24/06/11,04:33:10,15,07,1, 11.9,1,1, 17.063, 10163.205, 503.852, 52988.567 24/06/11,04:33:10,16,07,1, 11.9,1,1, 17.063, 10163.076, 504.185, 52987.144 24/06/11,04:33:10,17,07,1, 11.9,1,1, 17.063, 10163.090, 505.004, 52988.862 24/06/11,04:33:10,18,07,1, 11.9,1,1, 17.063, 10163.293, 503.297, 52987.592 24/06/11,04:33:10,19,07,1, 11.9,1,1, 17.063, 10162.621, 504.673, 52987.092 24/06/11,04:33:11,00,08,1, 11.9,1,1, 17.062, 10162.616, 504.673, 52987.092 24/06/11,04:33:11,01,08,1, 11.9,1,1, 17.062, 10163.299, 504.481, 52988.288 24/06/11,04:33:11,02,08,1, 11.9,1,1, 17.062, 10163.395, 502.805, 52986.748 24/06/11,04:33:11,03,08,1, 11.9,1,1, 17.062, 10162.788, 504.342, 52986.476 24/06/11,04:33:11,04,08,1, 11.9,1,1, 17.062, 10163.084, 503.767, 52987.832 24/06/11,04:33:11,05,08,1, 11.9,1,1, 17.062, 10162.980, 503.110, 52986.121 24/06/11,04:33:11,06,08,1, 11.9,1,1, 17.062, 10162.920, 504.777, 52987.501 24/06/11,04:33:11,07,08,1, 11.9,1,1, 17.062, 10163.567, 503.325, 52987.821 24/06/11,04:33:11,08,08,1, 11.9,1,1, 17.062, 10163.287, 503.828, 52986.563 24/06/11,04:33:11,09,08,1, 11.9,1,1, 17.062, 10163.332, 504.394, 52988.149 24/06/11,04:33:11,10,08,1, 11.9,1,1, 17.062, 10163.407, 502.803, 52986.636 24/06/11,04:33:11,11,08,1, 11.9,1,1, 17.062, 10162.757, 504.243, 52986.298 24/06/11,04:33:11,12,08,1, 11.9,1,1, 17.062, 10163.064, 503.733, 52987.647 24/06/11,04:33:11,13,08,1, 11.9,1,1, 17.062, 10163.020, 503.125, 52986.087 24/06/11,04:33:11,14,08,1, 11.9,1,1, 17.062, 10162.933, 504.661, 52987.404 24/06/11,04:33:11,15,08,1, 11.9,1,1, 17.062, 10163.599, 503.260, 52987.685 24/06/11,04:33:11,16,08,1, 11.9,1,1, 17.062, 10163.314, 503.764, 52986.320 24/06/11,04:33:11,17,08,1, 11.9,1,1, 17.062, 10163.426, 504.368, 52988.061 24/06/11,04:33:11,18,08,1, 11.9,1,1, 17.062, 10163.388, 502.731, 52986.529 24/06/11,04:33:11,19,08,1, 11.9,1,1, 17.062, 10162.777, 504.232, 52986.265 24/06/11,04:33:12,00,08,1, 11.9,1,1, 17.063, 10162.774, 504.232, 52986.265 24/06/11,04:33:12,01,08,1, 11.9,1,1, 17.063, 10163.545, 503.924, 52987.437 24/06/11,04:33:12,02,08,1, 11.9,1,1, 17.063, 10163.570, 502.311, 52985.742 24/06/11,04:33:12,03,08,1, 11.9,1,1, 17.063, 10162.968, 503.935, 52985.723 24/06/11,04:33:12,04,08,1, 11.9,1,1, 17.063, 10163.330, 503.262, 52987.001 24/06/11,04:33:12,05,08,1, 11.9,1,1, 17.063, 10163.273, 502.840, 52985.405 24/06/11,04:33:12,06,08,1, 11.9,1,1, 17.063, 10163.314, 504.337, 52986.929 24/06/11,04:33:12,07,08,1, 11.9,1,1, 17.063, 10163.840, 502.675, 52986.912 24/06/11,04:33:12,08,08,1, 11.9,1,1, 17.063, 10163.538, 503.406, 52985.687 24/06/11,04:33:12,09,08,1, 11.9,1,1, 17.063, 10163.497, 503.845, 52987.355 24/06/11,04:33:12,10,08,1, 11.9,1,1, 17.063, 10163.572, 502.279, 52985.755 24/06/11,04:33:12,11,08,1, 11.9,1,1, 17.063, 10162.943, 503.868, 52985.643 24/06/11,04:33:12,12,08,1, 11.9,1,1, 17.063, 10163.347, 503.178, 52986.917 24/06/11,04:33:12,13,08,1, 11.9,1,1, 17.063, 10163.323, 502.778, 52985.313 24/06/11,04:33:12,14,08,1, 11.9,1,1, 17.063, 10163.336, 504.311, 52986.931 24/06/11,04:33:12,15,08,1, 11.9,1,1, 17.063, 10163.904, 502.726, 52986.895 24/06/11,04:33:12,16,08,1, 11.9,1,1, 17.063, 10163.511, 503.369, 52985.551 24/06/11,04:33:12,17,08,1, 11.9,1,1, 17.063, 10163.542, 503.792, 52987.153 24/06/11,04:33:12,18,08,1, 11.9,1,1, 17.063, 10163.574, 502.229, 52985.503 24/06/11,04:33:12,19,08,1, 11.9,1,1, 17.063, 10162.959, 503.853, 52985.537 24/06/11,04:33:13,00,07,1, 11.9,1,1, 17.064, 10162.958, 503.853, 52985.537 24/06/11,04:33:13,01,07,1, 11.9,1,1, 17.064, 10163.690, 503.245, 52986.427 24/06/11,04:33:13,02,07,1, 11.9,1,1, 17.064, 10163.701, 501.861, 52984.863 24/06/11,04:33:13,03,07,1, 11.9,1,1, 17.064, 10163.090, 503.514, 52984.917 24/06/11,04:33:13,04,07,1, 11.9,1,1, 17.064, 10163.630, 502.672, 52986.208 24/06/11,04:33:13,05,07,1, 11.9,1,1, 17.064, 10163.594, 502.406, 52984.640 24/06/11,04:33:13,06,07,1, 11.9,1,1, 17.064, 10163.647, 503.803, 52986.272 24/06/11,04:33:13,07,07,1, 11.9,1,1, 17.064, 10164.156, 502.150, 52986.030 24/06/11,04:33:13,08,07,1, 11.9,1,1, 17.064, 10163.712, 502.923, 52984.804 24/06/11,04:33:13,09,07,1, 11.9,1,1, 17.064, 10163.743, 503.194, 52986.401 24/06/11,04:33:13,10,07,1, 11.9,1,1, 17.064, 10163.742, 501.861, 52984.867 24/06/11,04:33:13,11,07,1, 11.9,1,1, 17.064, 10163.192, 503.486, 52984.927 24/06/11,04:33:13,12,07,1, 11.9,1,1, 17.064, 10163.650, 502.634, 52986.078 24/06/11,04:33:13,13,07,1, 11.9,1,1, 17.064, 10163.607, 502.390, 52984.538 24/06/11,04:33:13,14,07,1, 11.9,1,1, 17.064, 10163.702, 503.779, 52986.262 24/06/11,04:33:13,15,07,1, 11.9,1,1, 17.064, 10164.260, 502.101, 52986.036 24/06/11,04:33:13,16,07,1, 11.9,1,1, 17.064, 10163.738, 502.933, 52984.792 24/06/11,04:33:13,17,07,1, 11.9,1,1, 17.064, 10163.740, 503.197, 52986.366 24/06/11,04:33:13,18,07,1, 11.9,1,1, 17.064, 10163.697, 501.768, 52984.598 24/06/11,04:33:13,19,07,1, 11.9,1,1, 17.064, 10163.179, 503.420, 52984.824 24/06/11,04:33:14,00,07,1, 11.9,1,1, 17.063, 10163.175, 503.420, 52984.824 24/06/11,04:33:14,01,07,1, 11.9,1,1, 17.063, 10163.899, 502.696, 52985.705 24/06/11,04:33:14,02,07,1, 11.9,1,1, 17.063, 10163.837, 501.482, 52983.933 24/06/11,04:33:14,03,07,1, 11.9,1,1, 17.063, 10163.381, 503.155, 52984.379 24/06/11,04:33:14,04,07,1, 11.9,1,1, 17.063, 10163.975, 502.234, 52985.493 24/06/11,04:33:14,05,07,1, 11.9,1,1, 17.063, 10163.930, 502.101, 52983.919 24/06/11,04:33:14,06,07,1, 11.9,1,1, 17.063, 10163.984, 503.368, 52985.795 24/06/11,04:33:14,07,07,1, 11.9,1,1, 17.063, 10164.416, 501.643, 52985.257 24/06/11,04:33:14,08,07,1, 11.9,1,1, 17.063, 10163.864, 502.615, 52984.011 24/06/11,04:33:14,09,07,1, 11.9,1,1, 17.063, 10163.937, 502.712, 52985.590 24/06/11,04:33:14,10,07,1, 11.9,1,1, 17.063, 10163.853, 501.448, 52983.925 24/06/11,04:33:14,11,07,1, 11.9,1,1, 17.063, 10163.392, 503.135, 52984.372 24/06/11,04:33:14,12,07,1, 11.9,1,1, 17.063, 10164.030, 502.128, 52985.446 24/06/11,04:33:14,13,07,1, 11.9,1,1, 17.063, 10163.966, 502.044, 52984.010 24/06/11,04:33:14,14,07,1, 11.9,1,1, 17.063, 10163.989, 503.289, 52985.684 24/06/11,04:33:14,15,07,1, 11.9,1,1, 17.063, 10164.434, 501.599, 52985.000 24/06/11,04:33:14,16,07,1, 11.9,1,1, 17.063, 10163.884, 502.584, 52983.995 24/06/11,04:33:14,17,07,1, 11.9,1,1, 17.063, 10163.917, 502.618, 52985.595 24/06/11,04:33:14,18,07,1, 11.9,1,1, 17.063, 10163.866, 501.387, 52983.722 24/06/11,04:33:14,19,07,1, 11.9,1,1, 17.063, 10163.446, 503.100, 52984.428 24/06/11,04:33:15,00,09,1, 11.9,1,1, 17.061, 10163.442, 503.100, 52984.428 24/06/11,04:33:15,01,09,1, 11.9,1,1, 17.061, 10164.122, 502.187, 52984.840 24/06/11,04:33:15,02,09,1, 11.9,1,1, 17.061, 10164.014, 501.106, 52983.017 24/06/11,04:33:15,03,09,1, 11.9,1,1, 17.061, 10163.717, 502.858, 52983.950 24/06/11,04:33:15,04,09,1, 11.9,1,1, 17.061, 10164.345, 501.743, 52984.835 24/06/11,04:33:15,05,09,1, 11.9,1,1, 17.061, 10164.181, 501.778, 52983.232 24/06/11,04:33:15,06,09,1, 11.9,1,1, 17.061, 10164.360, 502.927, 52985.022 24/06/11,04:33:15,07,09,1, 11.9,1,1, 17.061, 10164.653, 501.093, 52984.087 24/06/11,04:33:15,08,09,1, 11.9,1,1, 17.061, 10164.030, 502.276, 52983.285 24/06/11,04:33:15,09,09,1, 11.9,1,1, 17.061, 10164.153, 502.152, 52984.668 24/06/11,04:33:15,10,09,1, 11.9,1,1, 17.061, 10164.054, 501.084, 52982.898 24/06/11,04:33:15,11,09,1, 11.9,1,1, 17.061, 10163.719, 502.836, 52983.833 24/06/11,04:33:15,12,09,1, 11.9,1,1, 17.061, 10164.348, 501.707, 52984.687 24/06/11,04:33:15,13,09,1, 11.9,1,1, 17.061, 10164.231, 501.742, 52983.127 24/06/11,04:33:15,14,09,1, 11.9,1,1, 17.061, 10164.312, 502.798, 52984.950 24/06/11,04:33:15,15,09,1, 11.9,1,1, 17.061, 10164.649, 501.037, 52983.964 24/06/11,04:33:15,16,09,1, 11.9,1,1, 17.061, 10164.027, 502.211, 52983.123 24/06/11,04:33:15,17,09,1, 11.9,1,1, 17.061, 10164.216, 502.145, 52984.658 24/06/11,04:33:15,18,09,1, 11.9,1,1, 17.061, 10164.021, 501.042, 52982.896 24/06/11,04:33:15,19,09,1, 11.9,1,1, 17.061, 10163.795, 502.802, 52983.895 24/06/11,04:33:16,00,09,1, 11.9,1,1, 17.062, 10163.792, 502.802, 52983.895 24/06/11,04:33:16,01,09,1, 11.9,1,1, 17.062, 10164.242, 501.719, 52983.980 24/06/11,04:33:16,02,09,1, 11.9,1,1, 17.062, 10164.131, 500.774, 52982.192 24/06/11,04:33:16,03,09,1, 11.9,1,1, 17.062, 10163.876, 502.473, 52983.371 24/06/11,04:33:16,04,09,1, 11.9,1,1, 17.062, 10164.551, 501.235, 52983.987 24/06/11,04:33:16,05,09,1, 11.9,1,1, 17.062, 10164.345, 501.419, 52982.462 24/06/11,04:33:16,06,09,1, 11.9,1,1, 17.062, 10164.458, 502.344, 52984.233 24/06/11,04:33:16,07,09,1, 11.9,1,1, 17.062, 10164.731, 500.635, 52983.156 24/06/11,04:33:16,08,09,1, 11.9,1,1, 17.062, 10164.046, 501.923, 52982.506 24/06/11,04:33:16,09,09,1, 11.9,1,1, 17.062, 10164.227, 501.604, 52983.856 24/06/11,04:33:16,10,09,1, 11.9,1,1, 17.062, 10164.158, 500.700, 52982.149 24/06/11,04:33:16,11,09,1, 11.9,1,1, 17.062, 10163.862, 502.436, 52983.306 24/06/11,04:33:16,12,09,1, 11.9,1,1, 17.062, 10164.598, 501.181, 52983.898 24/06/11,04:33:16,13,09,1, 11.9,1,1, 17.062, 10164.405, 501.419, 52982.455 24/06/11,04:33:16,14,09,1, 11.9,1,1, 17.062, 10164.494, 502.286, 52984.221 24/06/11,04:33:16,15,09,1, 11.9,1,1, 17.062, 10164.719, 500.566, 52983.150 24/06/11,04:33:16,16,09,1, 11.9,1,1, 17.062, 10164.055, 501.875, 52982.468 24/06/11,04:33:16,17,09,1, 11.9,1,1, 17.062, 10164.237, 501.606, 52983.889 24/06/11,04:33:16,18,09,1, 11.9,1,1, 17.062, 10164.071, 500.686, 52982.028 24/06/11,04:33:16,19,09,1, 11.9,1,1, 17.062, 10163.922, 502.416, 52983.239 24/06/11,04:33:17,00,09,1, 11.8,1,1, 17.065, 10163.918, 502.416, 52983.239 24/06/11,04:33:17,01,09,1, 11.8,1,1, 17.065, 10164.245, 501.280, 52983.297 24/06/11,04:33:17,02,09,1, 11.8,1,1, 17.065, 10164.195, 500.453, 52981.471 24/06/11,04:33:17,03,09,1, 11.8,1,1, 17.065, 10164.080, 502.202, 52982.814 24/06/11,04:33:17,04,09,1, 11.8,1,1, 17.065, 10164.722, 500.792, 52983.290 24/06/11,04:33:17,05,09,1, 11.8,1,1, 17.065, 10164.395, 501.153, 52981.873 24/06/11,04:33:17,06,09,1, 11.8,1,1, 17.065, 10164.557, 501.919, 52983.568 24/06/11,04:33:17,07,09,1, 11.8,1,1, 17.065, 10164.682, 500.189, 52982.162 24/06/11,04:33:17,08,09,1, 11.8,1,1, 17.065, 10164.031, 501.596, 52981.809 24/06/11,04:33:17,09,09,1, 11.8,1,1, 17.065, 10164.242, 501.193, 52983.224 24/06/11,04:33:17,10,09,1, 11.8,1,1, 17.065, 10164.203, 500.491, 52981.445 24/06/11,04:33:17,11,09,1, 11.8,1,1, 17.065, 10164.031, 502.145, 52982.721 24/06/11,04:33:17,12,09,1, 11.8,1,1, 17.065, 10164.739, 500.724, 52983.216 24/06/11,04:33:17,13,09,1, 11.8,1,1, 17.065, 10164.466, 501.151, 52981.829 24/06/11,04:33:17,14,09,1, 11.8,1,1, 17.065, 10164.543, 501.833, 52983.541 24/06/11,04:33:17,15,09,1, 11.8,1,1, 17.065, 10164.729, 500.207, 52982.193 24/06/11,04:33:17,16,09,1, 11.8,1,1, 17.065, 10164.013, 501.581, 52981.749 24/06/11,04:33:17,17,09,1, 11.8,1,1, 17.065, 10164.244, 501.152, 52983.177 24/06/11,04:33:17,18,09,1, 11.8,1,1, 17.065, 10164.181, 500.450, 52981.307 24/06/11,04:33:17,19,09,1, 11.8,1,1, 17.065, 10164.067, 502.121, 52982.769 24/06/11,04:33:18,00,08,1, 11.9,1,1, 17.062, 10164.059, 502.121, 52982.769 24/06/11,04:33:18,01,08,1, 11.9,1,1, 17.062, 10164.384, 500.915, 52982.649 24/06/11,04:33:18,02,08,1, 11.9,1,1, 17.062, 10164.318, 500.293, 52980.898 24/06/11,04:33:18,03,08,1, 11.9,1,1, 17.062, 10164.242, 501.904, 52982.415 24/06/11,04:33:18,04,08,1, 11.9,1,1, 17.062, 10164.892, 500.443, 52982.645 24/06/11,04:33:18,05,08,1, 11.9,1,1, 17.062, 10164.608, 500.954, 52981.282 24/06/11,04:33:18,06,08,1, 11.9,1,1, 17.062, 10164.687, 501.559, 52982.960 24/06/11,04:33:18,07,08,1, 11.9,1,1, 17.062, 10164.695, 499.900, 52981.470 24/06/11,04:33:18,08,08,1, 11.9,1,1, 17.062, 10164.062, 501.399, 52981.192 24/06/11,04:33:18,09,08,1, 11.9,1,1, 17.062, 10164.373, 500.917, 52982.622 24/06/11,04:33:18,10,08,1, 11.9,1,1, 17.062, 10164.304, 500.288, 52980.812 24/06/11,04:33:18,11,08,1, 11.9,1,1, 17.062, 10164.274, 501.893, 52982.326 24/06/11,04:33:18,12,08,1, 11.9,1,1, 17.062, 10164.959, 500.378, 52982.649 24/06/11,04:33:18,13,08,1, 11.9,1,1, 17.062, 10164.630, 500.941, 52981.266 24/06/11,04:33:18,14,08,1, 11.9,1,1, 17.062, 10164.650, 501.460, 52982.920 24/06/11,04:33:18,15,08,1, 11.9,1,1, 17.062, 10164.737, 499.883, 52981.370 24/06/11,04:33:18,16,08,1, 11.9,1,1, 17.062, 10164.059, 501.373, 52981.046 24/06/11,04:33:18,17,08,1, 11.9,1,1, 17.062, 10164.362, 500.843, 52982.513 24/06/11,04:33:18,18,08,1, 11.9,1,1, 17.062, 10164.379, 500.300, 52980.864 24/06/11,04:33:18,19,08,1, 11.9,1,1, 17.062, 10164.318, 501.894, 52982.318 24/06/11,04:33:19,00,08,1, 11.9,1,1, 17.064, 10164.310, 501.894, 52982.318 24/06/11,04:33:19,01,08,1, 11.9,1,1, 17.064, 10164.574, 500.642, 52982.036 24/06/11,04:33:19,02,08,1, 11.9,1,1, 17.064, 10164.471, 500.220, 52980.424 24/06/11,04:33:19,03,08,1, 11.9,1,1, 17.064, 10164.565, 501.805, 52982.120 24/06/11,04:33:19,04,08,1, 11.9,1,1, 17.064, 10165.083, 500.088, 52981.959 24/06/11,04:33:19,05,08,1, 11.9,1,1, 17.064, 10164.692, 500.840, 52980.764 24/06/11,04:33:19,06,08,1, 11.9,1,1, 17.064, 10164.755, 501.258, 52982.396 24/06/11,04:33:19,07,08,1, 11.9,1,1, 17.064, 10164.742, 499.735, 52980.751 24/06/11,04:33:19,08,08,1, 11.9,1,1, 17.064, 10164.122, 501.384, 52980.823 24/06/11,04:33:19,09,08,1, 11.9,1,1, 17.064, 10164.602, 500.667, 52981.967 24/06/11,04:33:19,10,08,1, 11.9,1,1, 17.064, 10164.535, 500.272, 52980.340 24/06/11,04:33:19,11,08,1, 11.9,1,1, 17.064, 10164.566, 501.751, 52982.026 24/06/11,04:33:19,12,08,1, 11.9,1,1, 17.064, 10165.163, 500.121, 52981.952 24/06/11,04:33:19,13,08,1, 11.9,1,1, 17.064, 10164.723, 500.879, 52980.720 24/06/11,04:33:19,14,08,1, 11.9,1,1, 17.064, 10164.832, 501.213, 52982.236 24/06/11,04:33:19,15,08,1, 11.9,1,1, 17.064, 10164.708, 499.731, 52980.591 24/06/11,04:33:19,16,08,1, 11.9,1,1, 17.064, 10164.191, 501.401, 52980.652 24/06/11,04:33:19,17,08,1, 11.9,1,1, 17.064, 10164.633, 500.600, 52981.996 24/06/11,04:33:19,18,08,1, 11.9,1,1, 17.064, 10164.543, 500.272, 52980.351 24/06/11,04:33:19,19,08,1, 11.9,1,1, 17.064, 10164.598, 501.762, 52981.939 24/06/11,04:33:20,00,09,1, 11.9,1,1, 17.063, 10164.593, 501.762, 52981.939 24/06/11,04:33:20,01,09,1, 11.9,1,1, 17.063, 10164.868, 500.452, 52981.572 24/06/11,04:33:20,02,09,1, 11.9,1,1, 17.063, 10164.798, 500.252, 52980.028 24/06/11,04:33:20,03,09,1, 11.9,1,1, 17.063, 10164.870, 501.601, 52981.775 24/06/11,04:33:20,04,09,1, 11.9,1,1, 17.063, 10165.362, 499.898, 52981.317 24/06/11,04:33:20,05,09,1, 11.9,1,1, 17.063, 10164.822, 500.757, 52980.152 24/06/11,04:33:20,06,09,1, 11.9,1,1, 17.063, 10164.918, 500.955, 52981.797 24/06/11,04:33:20,07,09,1, 11.9,1,1, 17.063, 10164.853, 499.592, 52979.931 24/06/11,04:33:20,08,09,1, 11.9,1,1, 17.063, 10164.343, 501.324, 52980.454 24/06/11,04:33:20,09,09,1, 11.9,1,1, 17.063, 10164.879, 500.455, 52981.534 24/06/11,04:33:20,10,09,1, 11.9,1,1, 17.063, 10164.808, 500.287, 52979.980 24/06/11,04:33:20,11,09,1, 11.9,1,1, 17.063, 10164.950, 501.570, 52981.744 24/06/11,04:33:20,12,09,1, 11.9,1,1, 17.063, 10165.390, 499.893, 52981.225 24/06/11,04:33:20,13,09,1, 11.9,1,1, 17.063, 10164.858, 500.794, 52980.012 24/06/11,04:33:20,14,09,1, 11.9,1,1, 17.063, 10164.976, 500.929, 52981.611 24/06/11,04:33:20,15,09,1, 11.9,1,1, 17.063, 10164.873, 499.627, 52979.846 24/06/11,04:33:20,16,09,1, 11.9,1,1, 17.063, 10164.401, 501.323, 52980.368 24/06/11,04:33:20,17,09,1, 11.9,1,1, 17.063, 10164.973, 500.416, 52981.469 24/06/11,04:33:20,18,09,1, 11.9,1,1, 17.063, 10164.880, 500.263, 52979.885 24/06/11,04:33:20,19,09,1, 11.9,1,1, 17.063, 10164.986, 501.562, 52981.734 24/06/11,04:33:21,00,07,1, 11.9,1,1, 17.064, 10164.986, 501.562, 52981.734 24/06/11,04:33:21,01,07,1, 11.9,1,1, 17.064, 10165.373, 500.235, 52981.114 24/06/11,04:33:21,02,07,1, 11.9,1,1, 17.064, 10165.157, 500.345, 52979.583 24/06/11,04:33:21,03,07,1, 11.9,1,1, 17.064, 10165.279, 501.419, 52981.311 24/06/11,04:33:21,04,07,1, 11.9,1,1, 17.064, 10165.586, 499.701, 52980.397 24/06/11,04:33:21,05,07,1, 11.9,1,1, 17.064, 10164.953, 500.831, 52979.532 24/06/11,04:33:21,06,07,1, 11.9,1,1, 17.064, 10165.103, 500.707, 52981.119 24/06/11,04:33:21,07,07,1, 11.9,1,1, 17.064, 10164.978, 499.662, 52979.286 24/06/11,04:33:21,08,07,1, 11.9,1,1, 17.064, 10164.746, 501.367, 52980.216 24/06/11,04:33:21,09,07,1, 11.9,1,1, 17.064, 10165.371, 500.224, 52980.961 24/06/11,04:33:21,10,07,1, 11.9,1,1, 17.064, 10165.187, 500.347, 52979.526 24/06/11,04:33:21,11,07,1, 11.9,1,1, 17.064, 10165.325, 501.413, 52981.388 24/06/11,04:33:21,12,07,1, 11.9,1,1, 17.064, 10165.596, 499.671, 52980.340 24/06/11,04:33:21,13,07,1, 11.9,1,1, 17.064, 10164.950, 500.852, 52979.528 24/06/11,04:33:21,14,07,1, 11.9,1,1, 17.064, 10165.084, 500.672, 52981.041 24/06/11,04:33:21,15,07,1, 11.9,1,1, 17.064, 10165.017, 499.671, 52979.174 24/06/11,04:33:21,16,07,1, 11.9,1,1, 17.064, 10164.756, 501.390, 52980.189 24/06/11,04:33:21,17,07,1, 11.9,1,1, 17.064, 10165.405, 500.212, 52981.037 24/06/11,04:33:21,18,07,1, 11.9,1,1, 17.064, 10165.247, 500.331, 52979.490 24/06/11,04:33:21,19,07,1, 11.9,1,1, 17.064, 10165.359, 501.419, 52981.379 24/06/11,04:33:22,00,07,1, 11.9,1,1, 17.068, 10165.353, 501.419, 52981.379 24/06/11,04:33:22,01,07,1, 11.9,1,1, 17.068, 10165.801, 499.989, 52980.593 24/06/11,04:33:22,02,07,1, 11.9,1,1, 17.068, 10165.535, 500.502, 52979.188 24/06/11,04:33:22,03,07,1, 11.9,1,1, 17.068, 10165.668, 501.188, 52980.908 24/06/11,04:33:22,04,07,1, 11.9,1,1, 17.068, 10165.713, 499.475, 52979.553 24/06/11,04:33:22,05,07,1, 11.9,1,1, 17.068, 10165.110, 500.947, 52979.125 24/06/11,04:33:22,06,07,1, 11.9,1,1, 17.068, 10165.350, 500.479, 52980.427 24/06/11,04:33:22,07,07,1, 11.9,1,1, 17.068, 10165.264, 499.779, 52978.827 24/06/11,04:33:22,08,07,1, 11.9,1,1, 17.068, 10165.205, 501.437, 52980.196 24/06/11,04:33:22,09,07,1, 11.9,1,1, 17.068, 10165.820, 499.994, 52980.391 24/06/11,04:33:22,10,07,1, 11.9,1,1, 17.068, 10165.554, 500.490, 52979.106 24/06/11,04:33:22,11,07,1, 11.9,1,1, 17.068, 10165.696, 501.084, 52980.773 24/06/11,04:33:22,12,07,1, 11.9,1,1, 17.068, 10165.737, 499.497, 52979.292 24/06/11,04:33:22,13,07,1, 11.9,1,1, 17.068, 10165.108, 500.918, 52979.001 24/06/11,04:33:22,14,07,1, 11.9,1,1, 17.068, 10165.377, 500.467, 52980.299 24/06/11,04:33:22,15,07,1, 11.9,1,1, 17.068, 10165.309, 499.778, 52978.628 24/06/11,04:33:22,16,07,1, 11.9,1,1, 17.068, 10165.234, 501.500, 52980.152 24/06/11,04:33:22,17,07,1, 11.9,1,1, 17.068, 10165.897, 499.953, 52980.277 24/06/11,04:33:22,18,07,1, 11.9,1,1, 17.068, 10165.596, 500.541, 52978.988 24/06/11,04:33:22,19,07,1, 11.9,1,1, 17.068, 10165.676, 501.106, 52980.849 24/06/11,04:33:23,00,06,1, 11.9,1,1, 17.062, 10165.670, 501.106, 52980.849 24/06/11,04:33:23,01,06,1, 11.9,1,1, 17.062, 10166.284, 499.707, 52979.801 24/06/11,04:33:23,02,06,1, 11.9,1,1, 17.062, 10165.832, 500.443, 52978.559 24/06/11,04:33:23,03,06,1, 11.9,1,1, 17.062, 10165.913, 500.758, 52980.086 24/06/11,04:33:23,04,06,1, 11.9,1,1, 17.062, 10165.812, 499.289, 52978.299 24/06/11,04:33:23,05,06,1, 11.9,1,1, 17.062, 10165.345, 500.986, 52978.692 24/06/11,04:33:23,06,06,1, 11.9,1,1, 17.062, 10165.798, 500.177, 52979.880 24/06/11,04:33:23,07,06,1, 11.9,1,1, 17.062, 10165.744, 499.964, 52978.247 24/06/11,04:33:23,08,06,1, 11.9,1,1, 17.062, 10165.880, 501.344, 52979.961 24/06/11,04:33:23,09,06,1, 11.9,1,1, 17.062, 10166.366, 499.600, 52979.674 24/06/11,04:33:23,10,06,1, 11.9,1,1, 17.062, 10165.842, 500.531, 52978.537 24/06/11,04:33:23,11,06,1, 11.9,1,1, 17.062, 10165.971, 500.715, 52979.949 24/06/11,04:33:23,12,06,1, 11.9,1,1, 17.062, 10165.886, 499.331, 52978.249 24/06/11,04:33:23,13,06,1, 11.9,1,1, 17.062, 10165.403, 501.035, 52978.691 24/06/11,04:33:23,14,06,1, 11.9,1,1, 17.062, 10165.862, 500.142, 52979.858 24/06/11,04:33:23,15,06,1, 11.9,1,1, 17.062, 10165.815, 499.939, 52978.226 24/06/11,04:33:23,16,06,1, 11.9,1,1, 17.062, 10165.900, 501.309, 52980.025 24/06/11,04:33:23,17,06,1, 11.9,1,1, 17.062, 10166.365, 499.606, 52979.565 24/06/11,04:33:23,18,06,1, 11.9,1,1, 17.062, 10165.915, 500.483, 52978.342 24/06/11,04:33:23,19,06,1, 11.9,1,1, 17.062, 10165.998, 500.696, 52979.980 24/06/11,04:33:24,00,07,1, 11.9,1,1, 17.066, 10165.995, 500.696, 52979.980 24/06/11,04:33:24,01,07,1, 11.9,1,1, 17.066, 10166.651, 499.291, 52978.629 24/06/11,04:33:24,02,07,1, 11.9,1,1, 17.066, 10166.059, 500.471, 52977.650 24/06/11,04:33:24,03,07,1, 11.9,1,1, 17.066, 10166.228, 500.249, 52979.242 24/06/11,04:33:24,04,07,1, 11.9,1,1, 17.066, 10166.087, 499.286, 52977.502 24/06/11,04:33:24,05,07,1, 11.9,1,1, 17.066, 10165.861, 500.986, 52978.540 24/06/11,04:33:24,06,07,1, 11.9,1,1, 17.066, 10166.494, 499.841, 52979.229 24/06/11,04:33:24,07,07,1, 11.9,1,1, 17.066, 10166.338, 500.002, 52977.730 24/06/11,04:33:24,08,07,1, 11.9,1,1, 17.066, 10166.496, 500.988, 52979.549 24/06/11,04:33:24,09,07,1, 11.9,1,1, 17.066, 10166.708, 499.257, 52978.528 24/06/11,04:33:24,10,07,1, 11.9,1,1, 17.066, 10166.043, 500.459, 52977.720 24/06/11,04:33:24,11,07,1, 11.9,1,1, 17.066, 10166.210, 500.285, 52979.151 24/06/11,04:33:24,12,07,1, 11.9,1,1, 17.066, 10166.162, 499.270, 52977.355 24/06/11,04:33:24,13,07,1, 11.9,1,1, 17.066, 10165.949, 501.014, 52978.558 24/06/11,04:33:24,14,07,1, 11.9,1,1, 17.066, 10166.532, 499.796, 52979.255 24/06/11,04:33:24,15,07,1, 11.9,1,1, 17.066, 10166.343, 500.006, 52977.794 24/06/11,04:33:24,16,07,1, 11.9,1,1, 17.066, 10166.514, 500.913, 52979.508 24/06/11,04:33:24,17,07,1, 11.9,1,1, 17.066, 10166.749, 499.189, 52978.398 24/06/11,04:33:24,18,07,1, 11.9,1,1, 17.066, 10166.112, 500.461, 52977.755 24/06/11,04:33:24,19,07,1, 11.9,1,1, 17.066, 10166.304, 500.279, 52979.253 24/06/11,04:33:25,00,07,1, 11.9,1,1, 17.066, 10166.304, 500.279, 52979.253 24/06/11,04:33:25,01,07,1, 11.9,1,1, 17.066, 10166.803, 498.917, 52977.301 24/06/11,04:33:25,02,07,1, 11.9,1,1, 17.066, 10166.179, 500.500, 52977.227 24/06/11,04:33:25,03,07,1, 11.9,1,1, 17.066, 10166.599, 499.871, 52978.540 24/06/11,04:33:25,04,07,1, 11.9,1,1, 17.066, 10166.494, 499.362, 52976.906 24/06/11,04:33:25,05,07,1, 11.9,1,1, 17.066, 10166.489, 500.939, 52978.448 24/06/11,04:33:25,06,07,1, 11.9,1,1, 17.066, 10167.130, 499.348, 52978.406 24/06/11,04:33:25,07,07,1, 11.9,1,1, 17.066, 10166.746, 500.005, 52977.153 24/06/11,04:33:25,08,07,1, 11.9,1,1, 17.066, 10166.834, 500.493, 52978.908 24/06/11,04:33:25,09,07,1, 11.9,1,1, 17.066, 10166.793, 498.878, 52977.214 24/06/11,04:33:25,10,07,1, 11.9,1,1, 17.066, 10166.233, 500.481, 52977.233 24/06/11,04:33:25,11,07,1, 11.9,1,1, 17.066, 10166.647, 499.784, 52978.425 24/06/11,04:33:25,12,07,1, 11.9,1,1, 17.066, 10166.594, 499.402, 52976.859 24/06/11,04:33:25,13,07,1, 11.9,1,1, 17.066, 10166.603, 500.936, 52978.510 24/06/11,04:33:25,14,07,1, 11.9,1,1, 17.066, 10167.195, 499.276, 52978.402 24/06/11,04:33:25,15,07,1, 11.9,1,1, 17.066, 10166.820, 499.983, 52977.104 24/06/11,04:33:25,16,07,1, 11.9,1,1, 17.066, 10166.831, 500.398, 52978.644 24/06/11,04:33:25,17,07,1, 11.9,1,1, 17.066, 10166.779, 498.900, 52977.008 24/06/11,04:33:25,18,07,1, 11.9,1,1, 17.066, 10166.214, 500.549, 52977.172 24/06/11,04:33:25,19,07,1, 11.9,1,1, 17.066, 10166.632, 499.795, 52978.361 24/06/11,04:33:26,00,09,1, 11.9,1,1, 17.063, 10166.630, 499.795, 52978.361 24/06/11,04:33:26,01,09,1, 11.9,1,1, 17.063, 10166.831, 498.864, 52976.183 24/06/11,04:33:26,02,09,1, 11.9,1,1, 17.063, 10166.511, 500.613, 52977.087 24/06/11,04:33:26,03,09,1, 11.9,1,1, 17.063, 10167.092, 499.525, 52978.003 24/06/11,04:33:26,04,09,1, 11.9,1,1, 17.063, 10166.961, 499.569, 52976.454 24/06/11,04:33:26,05,09,1, 11.9,1,1, 17.063, 10167.101, 500.670, 52978.278 24/06/11,04:33:26,06,09,1, 11.9,1,1, 17.063, 10167.441, 498.917, 52977.289 24/06/11,04:33:26,07,09,1, 11.9,1,1, 17.063, 10166.814, 500.089, 52976.419 24/06/11,04:33:26,08,09,1, 11.9,1,1, 17.063, 10166.884, 499.933, 52977.894 24/06/11,04:33:26,09,09,1, 11.9,1,1, 17.063, 10166.827, 498.889, 52976.093 24/06/11,04:33:26,10,09,1, 11.9,1,1, 17.063, 10166.471, 500.613, 52976.963 24/06/11,04:33:26,11,09,1, 11.9,1,1, 17.063, 10167.211, 499.477, 52977.882 24/06/11,04:33:26,12,09,1, 11.9,1,1, 17.063, 10167.065, 499.572, 52976.359 24/06/11,04:33:26,13,09,1, 11.9,1,1, 17.063, 10167.163, 500.631, 52978.413 24/06/11,04:33:26,14,09,1, 11.9,1,1, 17.063, 10167.399, 498.830, 52977.101 24/06/11,04:33:26,15,09,1, 11.9,1,1, 17.063, 10166.821, 500.051, 52976.430 24/06/11,04:33:26,16,09,1, 11.9,1,1, 17.063, 10166.989, 499.911, 52977.864 24/06/11,04:33:26,17,09,1, 11.9,1,1, 17.063, 10166.795, 498.887, 52975.984 24/06/11,04:33:26,18,09,1, 11.9,1,1, 17.063, 10166.613, 500.686, 52977.170 24/06/11,04:33:26,19,09,1, 11.9,1,1, 17.063, 10167.248, 499.437, 52977.820 24/06/11,04:33:27,00,07,1, 11.8,1,1, 17.065, 10167.247, 499.437, 52977.820 24/06/11,04:33:27,01,07,1, 11.8,1,1, 17.065, 10166.998, 499.001, 52975.551 24/06/11,04:33:27,02,07,1, 11.8,1,1, 17.065, 10167.014, 500.576, 52977.178 24/06/11,04:33:27,03,07,1, 11.8,1,1, 17.065, 10167.599, 498.988, 52977.155 24/06/11,04:33:27,04,07,1, 11.8,1,1, 17.065, 10167.282, 499.657, 52975.890 24/06/11,04:33:27,05,07,1, 11.8,1,1, 17.065, 10167.353, 500.084, 52977.567 24/06/11,04:33:27,06,07,1, 11.8,1,1, 17.065, 10167.286, 498.547, 52975.820 24/06/11,04:33:27,07,07,1, 11.8,1,1, 17.065, 10166.704, 500.190, 52975.890 24/06/11,04:33:27,08,07,1, 11.8,1,1, 17.065, 10167.126, 499.467, 52977.136 24/06/11,04:33:27,09,07,1, 11.8,1,1, 17.065, 10167.061, 499.042, 52975.528 24/06/11,04:33:27,10,07,1, 11.8,1,1, 17.065, 10167.102, 500.522, 52977.186 24/06/11,04:33:27,11,07,1, 11.8,1,1, 17.065, 10167.637, 498.945, 52977.081 24/06/11,04:33:27,12,07,1, 11.8,1,1, 17.065, 10167.219, 499.673, 52975.794 24/06/11,04:33:27,13,07,1, 11.8,1,1, 17.065, 10167.316, 500.019, 52977.459 24/06/11,04:33:27,14,07,1, 11.8,1,1, 17.065, 10167.261, 498.511, 52975.749 24/06/11,04:33:27,15,07,1, 11.8,1,1, 17.065, 10166.730, 500.168, 52975.984 24/06/11,04:33:27,16,07,1, 11.8,1,1, 17.065, 10167.145, 499.391, 52977.150 24/06/11,04:33:27,17,07,1, 11.8,1,1, 17.065, 10167.022, 499.050, 52975.489 24/06/11,04:33:27,18,07,1, 11.8,1,1, 17.065, 10167.118, 500.507, 52977.208 24/06/11,04:33:27,19,07,1, 11.8,1,1, 17.065, 10167.686, 498.831, 52976.949 24/06/11,04:33:28,00,08,1, 11.9,1,1, 17.063, 10167.681, 498.831, 52976.949 24/06/11,04:33:28,01,08,1, 11.9,1,1, 17.063, 10167.353, 499.153, 52975.126 24/06/11,04:33:28,02,08,1, 11.9,1,1, 17.063, 10167.495, 500.153, 52976.955 24/06/11,04:33:28,03,08,1, 11.9,1,1, 17.063, 10167.714, 498.384, 52975.822 24/06/11,04:33:28,04,08,1, 11.9,1,1, 17.063, 10167.023, 499.664, 52975.086 24/06/11,04:33:28,05,08,1, 11.9,1,1, 17.063, 10167.276, 499.423, 52976.533 24/06/11,04:33:28,06,08,1, 11.9,1,1, 17.063, 10167.128, 498.502, 52974.769 24/06/11,04:33:28,07,08,1, 11.9,1,1, 17.063, 10166.941, 500.267, 52975.914 24/06/11,04:33:28,08,08,1, 11.9,1,1, 17.063, 10167.624, 498.893, 52976.543 24/06/11,04:33:28,09,08,1, 11.9,1,1, 17.063, 10167.397, 499.205, 52975.172 24/06/11,04:33:28,10,08,1, 11.9,1,1, 17.063, 10167.510, 500.042, 52976.942 24/06/11,04:33:28,11,08,1, 11.9,1,1, 17.063, 10167.738, 498.290, 52975.638 24/06/11,04:33:28,12,08,1, 11.9,1,1, 17.063, 10166.964, 499.644, 52975.003 24/06/11,04:33:28,13,08,1, 11.9,1,1, 17.063, 10167.194, 499.336, 52976.421 24/06/11,04:33:28,14,08,1, 11.9,1,1, 17.063, 10167.116, 498.478, 52974.610 24/06/11,04:33:28,15,08,1, 11.9,1,1, 17.063, 10166.997, 500.256, 52975.912 24/06/11,04:33:28,16,08,1, 11.9,1,1, 17.063, 10167.698, 498.846, 52976.489 24/06/11,04:33:28,17,08,1, 11.9,1,1, 17.063, 10167.444, 499.200, 52975.052 24/06/11,04:33:28,18,08,1, 11.9,1,1, 17.063, 10167.469, 499.991, 52976.819 24/06/11,04:33:28,19,08,1, 11.9,1,1, 17.063, 10167.640, 498.282, 52975.502 24/06/11,04:33:29,00,08,1, 11.9,1,1, 17.065, 10167.639, 498.282, 52975.502 24/06/11,04:33:29,01,08,1, 11.9,1,1, 17.065, 10167.410, 499.237, 52974.602 24/06/11,04:33:29,02,08,1, 11.9,1,1, 17.065, 10167.436, 499.308, 52976.132 24/06/11,04:33:29,03,08,1, 11.9,1,1, 17.065, 10167.346, 498.074, 52974.293 24/06/11,04:33:29,04,08,1, 11.9,1,1, 17.065, 10166.927, 499.790, 52974.785 24/06/11,04:33:29,05,08,1, 11.9,1,1, 17.065, 10167.537, 498.792, 52975.978 24/06/11,04:33:29,06,08,1, 11.9,1,1, 17.065, 10167.430, 498.726, 52974.438 24/06/11,04:33:29,07,08,1, 11.9,1,1, 17.065, 10167.512, 500.006, 52976.241 24/06/11,04:33:29,08,08,1, 11.9,1,1, 17.065, 10167.950, 498.223, 52975.453 24/06/11,04:33:29,09,08,1, 11.9,1,1, 17.065, 10167.340, 499.224, 52974.458 24/06/11,04:33:29,10,08,1, 11.9,1,1, 17.065, 10167.464, 499.298, 52976.022 24/06/11,04:33:29,11,08,1, 11.9,1,1, 17.065, 10167.391, 498.049, 52974.277 24/06/11,04:33:29,12,08,1, 11.9,1,1, 17.065, 10166.942, 499.806, 52974.944 24/06/11,04:33:29,13,08,1, 11.9,1,1, 17.065, 10167.579, 498.752, 52975.902 24/06/11,04:33:29,14,08,1, 11.9,1,1, 17.065, 10167.496, 498.717, 52974.330 24/06/11,04:33:29,15,08,1, 11.9,1,1, 17.065, 10167.589, 499.926, 52976.138 24/06/11,04:33:29,16,08,1, 11.9,1,1, 17.065, 10167.974, 498.170, 52975.291 24/06/11,04:33:29,17,08,1, 11.9,1,1, 17.065, 10167.351, 499.252, 52974.398 24/06/11,04:33:29,18,08,1, 11.9,1,1, 17.065, 10167.450, 499.208, 52975.869 24/06/11,04:33:29,19,08,1, 11.9,1,1, 17.065, 10167.334, 498.069, 52974.029 24/06/11,04:33:30,00,09,1, 11.9,1,1, 17.068, 10167.331, 498.069, 52974.029 24/06/11,04:33:30,01,09,1, 11.9,1,1, 17.068, 10167.129, 499.468, 52974.077 24/06/11,04:33:30,02,09,1, 11.9,1,1, 17.068, 10167.573, 498.812, 52975.324 24/06/11,04:33:30,03,09,1, 11.9,1,1, 17.068, 10167.473, 498.335, 52973.587 24/06/11,04:33:30,04,09,1, 11.9,1,1, 17.068, 10167.537, 499.838, 52975.236 24/06/11,04:33:30,05,09,1, 11.9,1,1, 17.068, 10168.137, 498.289, 52975.284 24/06/11,04:33:30,06,09,1, 11.9,1,1, 17.068, 10167.702, 498.956, 52973.916 24/06/11,04:33:30,07,09,1, 11.9,1,1, 17.068, 10167.747, 499.350, 52975.527 24/06/11,04:33:30,08,09,1, 11.9,1,1, 17.068, 10167.739, 497.835, 52973.864 24/06/11,04:33:30,09,09,1, 11.9,1,1, 17.068, 10167.155, 499.461, 52973.992 24/06/11,04:33:30,10,09,1, 11.9,1,1, 17.068, 10167.575, 498.756, 52975.262 24/06/11,04:33:30,11,09,1, 11.9,1,1, 17.068, 10167.585, 498.362, 52973.571 24/06/11,04:33:30,12,09,1, 11.9,1,1, 17.068, 10167.661, 499.829, 52975.216 24/06/11,04:33:30,13,09,1, 11.9,1,1, 17.068, 10168.175, 498.228, 52975.024 24/06/11,04:33:30,14,09,1, 11.9,1,1, 17.068, 10167.736, 498.955, 52973.772 24/06/11,04:33:30,15,09,1, 11.9,1,1, 17.068, 10167.767, 499.243, 52975.441 24/06/11,04:33:30,16,09,1, 11.9,1,1, 17.068, 10167.730, 497.849, 52973.759 24/06/11,04:33:30,17,09,1, 11.9,1,1, 17.068, 10167.161, 499.511, 52974.026 24/06/11,04:33:30,18,09,1, 11.9,1,1, 17.068, 10167.639, 498.662, 52975.205 24/06/11,04:33:30,19,09,1, 11.9,1,1, 17.068, 10167.629, 498.437, 52973.481 24/06/11,04:33:31,00,09,1, 11.9,1,1, 17.067, 10167.623, 498.437, 52973.481 24/06/11,04:33:31,01,09,1, 11.9,1,1, 17.067, 10167.598, 499.609, 52974.219 24/06/11,04:33:31,02,09,1, 11.9,1,1, 17.067, 10168.283, 498.127, 52974.740 24/06/11,04:33:31,03,09,1, 11.9,1,1, 17.067, 10167.959, 498.555, 52973.379 24/06/11,04:33:31,04,09,1, 11.9,1,1, 17.067, 10168.077, 499.265, 52974.980 24/06/11,04:33:31,05,09,1, 11.9,1,1, 17.067, 10168.178, 497.622, 52973.606 24/06/11,04:33:31,06,09,1, 11.9,1,1, 17.067, 10167.523, 499.048, 52973.256 24/06/11,04:33:31,07,09,1, 11.9,1,1, 17.067, 10167.818, 498.615, 52974.625 24/06/11,04:33:31,08,09,1, 11.9,1,1, 17.067, 10167.734, 497.974, 52972.884 24/06/11,04:33:31,09,09,1, 11.9,1,1, 17.067, 10167.602, 499.616, 52974.317 24/06/11,04:33:31,10,09,1, 11.9,1,1, 17.067, 10168.294, 498.058, 52974.686 24/06/11,04:33:31,11,09,1, 11.9,1,1, 17.067, 10168.062, 498.594, 52973.306 24/06/11,04:33:31,12,09,1, 11.9,1,1, 17.067, 10168.069, 499.237, 52974.941 24/06/11,04:33:31,13,09,1, 11.9,1,1, 17.067, 10168.091, 497.582, 52973.378 24/06/11,04:33:31,14,09,1, 11.9,1,1, 17.067, 10167.495, 499.097, 52973.270 24/06/11,04:33:31,15,09,1, 11.9,1,1, 17.067, 10167.800, 498.542, 52974.576 24/06/11,04:33:31,16,09,1, 11.9,1,1, 17.067, 10167.777, 497.970, 52972.847 24/06/11,04:33:31,17,09,1, 11.9,1,1, 17.067, 10167.714, 499.544, 52974.395 24/06/11,04:33:31,18,09,1, 11.9,1,1, 17.067, 10168.405, 498.010, 52974.473 24/06/11,04:33:31,19,09,1, 11.9,1,1, 17.067, 10168.064, 498.640, 52973.207 24/06/11,04:33:32,00,09,1, 11.9,1,1, 17.063, 10168.056, 498.640, 52973.207 24/06/11,04:33:32,01,09,1, 11.9,1,1, 17.063, 10168.294, 499.130, 52974.346 24/06/11,04:33:32,02,09,1, 11.9,1,1, 17.063, 10168.594, 497.361, 52973.268 24/06/11,04:33:32,03,09,1, 11.9,1,1, 17.063, 10167.933, 498.650, 52972.555 24/06/11,04:33:32,04,09,1, 11.9,1,1, 17.063, 10168.096, 498.391, 52974.011 24/06/11,04:33:32,05,09,1, 11.9,1,1, 17.063, 10167.935, 497.474, 52972.241 24/06/11,04:33:32,06,09,1, 11.9,1,1, 17.063, 10167.754, 499.174, 52973.237 24/06/11,04:33:32,07,09,1, 11.9,1,1, 17.063, 10168.417, 497.900, 52973.981 24/06/11,04:33:32,08,09,1, 11.9,1,1, 17.063, 10168.239, 498.202, 52972.591 24/06/11,04:33:32,09,09,1, 11.9,1,1, 17.063, 10168.325, 499.060, 52974.362 24/06/11,04:33:32,10,09,1, 11.9,1,1, 17.063, 10168.557, 497.361, 52973.152 24/06/11,04:33:32,11,09,1, 11.9,1,1, 17.063, 10167.865, 498.607, 52972.623 24/06/11,04:33:32,12,09,1, 11.9,1,1, 17.063, 10168.017, 498.319, 52973.989 24/06/11,04:33:32,13,09,1, 11.9,1,1, 17.063, 10167.973, 497.493, 52972.128 24/06/11,04:33:32,14,09,1, 11.9,1,1, 17.063, 10167.823, 499.182, 52973.399 24/06/11,04:33:32,15,09,1, 11.9,1,1, 17.063, 10168.462, 497.883, 52973.995 24/06/11,04:33:32,16,09,1, 11.9,1,1, 17.063, 10168.268, 498.166, 52972.495 24/06/11,04:33:32,17,09,1, 11.9,1,1, 17.063, 10168.330, 499.003, 52974.257 24/06/11,04:33:32,18,09,1, 11.9,1,1, 17.063, 10168.511, 497.270, 52972.962 24/06/11,04:33:32,19,09,1, 11.9,1,1, 17.063, 10167.854, 498.691, 52972.468 24/06/11,04:33:33,00,09,1, 12.0,1,1, 17.064, 10167.848, 498.691, 52972.468 24/06/11,04:33:33,01,09,1, 12.0,1,1, 17.064, 10168.318, 498.331, 52973.594 24/06/11,04:33:33,02,09,1, 12.0,1,1, 17.064, 10168.306, 497.115, 52971.656 24/06/11,04:33:33,03,09,1, 12.0,1,1, 17.064, 10167.920, 498.872, 52972.452 24/06/11,04:33:33,04,09,1, 12.0,1,1, 17.064, 10168.554, 497.822, 52973.442 24/06/11,04:33:33,05,09,1, 12.0,1,1, 17.064, 10168.411, 497.796, 52971.841 24/06/11,04:33:33,06,09,1, 12.0,1,1, 17.064, 10168.505, 498.974, 52973.571 24/06/11,04:33:33,07,09,1, 12.0,1,1, 17.064, 10168.897, 497.255, 52972.776 24/06/11,04:33:33,08,09,1, 12.0,1,1, 17.064, 10168.272, 498.347, 52971.906 24/06/11,04:33:33,09,09,1, 12.0,1,1, 17.064, 10168.390, 498.314, 52973.305 24/06/11,04:33:33,10,09,1, 12.0,1,1, 17.064, 10168.323, 497.119, 52971.507 24/06/11,04:33:33,11,09,1, 12.0,1,1, 17.064, 10167.969, 498.896, 52972.465 24/06/11,04:33:33,12,09,1, 12.0,1,1, 17.064, 10168.609, 497.814, 52973.300 24/06/11,04:33:33,13,09,1, 12.0,1,1, 17.064, 10168.468, 497.828, 52971.832 24/06/11,04:33:33,14,09,1, 12.0,1,1, 17.064, 10168.531, 498.945, 52973.695 24/06/11,04:33:33,15,09,1, 12.0,1,1, 17.064, 10168.912, 497.193, 52972.686 24/06/11,04:33:33,16,09,1, 12.0,1,1, 17.064, 10168.251, 498.310, 52971.884 24/06/11,04:33:33,17,09,1, 12.0,1,1, 17.064, 10168.388, 498.206, 52973.246 24/06/11,04:33:33,18,09,1, 12.0,1,1, 17.064, 10168.286, 497.189, 52971.459 24/06/11,04:33:33,19,09,1, 12.0,1,1, 17.064, 10168.019, 498.947, 52972.458 24/06/11,04:33:34,00,08,1, 12.0,1,1, 17.070, 10168.015, 498.947, 52972.458 24/06/11,04:33:34,01,08,1, 12.0,1,1, 17.070, 10168.745, 497.814, 52972.651 24/06/11,04:33:34,02,08,1, 12.0,1,1, 17.070, 10168.622, 497.573, 52971.149 24/06/11,04:33:34,03,08,1, 12.0,1,1, 17.070, 10168.713, 499.001, 52972.893 24/06/11,04:33:34,04,08,1, 12.0,1,1, 17.070, 10169.239, 497.217, 52972.416 24/06/11,04:33:34,05,08,1, 12.0,1,1, 17.070, 10168.787, 498.108, 52971.371 24/06/11,04:33:34,06,08,1, 12.0,1,1, 17.070, 10168.876, 498.330, 52972.851 24/06/11,04:33:34,07,08,1, 12.0,1,1, 17.070, 10168.802, 497.008, 52971.137 24/06/11,04:33:34,08,08,1, 12.0,1,1, 17.070, 10168.234, 498.665, 52971.600 24/06/11,04:33:34,09,08,1, 12.0,1,1, 17.070, 10168.795, 497.751, 52972.739 24/06/11,04:33:34,10,08,1, 12.0,1,1, 17.070, 10168.713, 497.599, 52971.079 24/06/11,04:33:34,11,08,1, 12.0,1,1, 17.070, 10168.785, 498.928, 52972.875 24/06/11,04:33:34,12,08,1, 12.0,1,1, 17.070, 10169.299, 497.175, 52972.315 24/06/11,04:33:34,13,08,1, 12.0,1,1, 17.070, 10168.767, 498.180, 52971.249 24/06/11,04:33:34,14,08,1, 12.0,1,1, 17.070, 10168.832, 498.269, 52972.731 24/06/11,04:33:34,15,08,1, 12.0,1,1, 17.070, 10168.745, 496.977, 52970.962 24/06/11,04:33:34,16,08,1, 12.0,1,1, 17.070, 10168.320, 498.707, 52971.625 24/06/11,04:33:34,17,08,1, 12.0,1,1, 17.070, 10168.890, 497.683, 52972.618 24/06/11,04:33:34,18,08,1, 12.0,1,1, 17.070, 10168.837, 497.649, 52971.189 24/06/11,04:33:34,19,08,1, 12.0,1,1, 17.070, 10168.933, 498.921, 52972.911 24/06/11,04:33:35,00,07,1, 11.9,1,1, 17.068, 10168.933, 498.921, 52972.911 24/06/11,04:33:35,01,07,1, 11.9,1,1, 17.068, 10169.563, 497.212, 52972.048 24/06/11,04:33:35,02,07,1, 11.9,1,1, 17.068, 10169.212, 497.869, 52970.895 24/06/11,04:33:35,03,07,1, 11.9,1,1, 17.068, 10169.258, 498.365, 52972.485 24/06/11,04:33:35,04,07,1, 11.9,1,1, 17.068, 10169.240, 496.749, 52970.784 24/06/11,04:33:35,05,07,1, 11.9,1,1, 17.068, 10168.703, 498.348, 52970.926 24/06/11,04:33:35,06,07,1, 11.9,1,1, 17.068, 10169.021, 497.719, 52972.131 24/06/11,04:33:35,07,07,1, 11.9,1,1, 17.068, 10168.991, 497.289, 52970.451 24/06/11,04:33:35,08,07,1, 11.9,1,1, 17.068, 10169.066, 498.807, 52972.225 24/06/11,04:33:35,09,07,1, 11.9,1,1, 17.068, 10169.605, 497.121, 52972.019 24/06/11,04:33:35,10,07,1, 11.9,1,1, 17.068, 10169.226, 497.860, 52970.711 24/06/11,04:33:35,11,07,1, 11.9,1,1, 17.068, 10169.306, 498.245, 52972.423 24/06/11,04:33:35,12,07,1, 11.9,1,1, 17.068, 10169.241, 496.767, 52970.658 24/06/11,04:33:35,13,07,1, 11.9,1,1, 17.068, 10168.686, 498.408, 52970.824 24/06/11,04:33:35,14,07,1, 11.9,1,1, 17.068, 10169.140, 497.630, 52972.041 24/06/11,04:33:35,15,07,1, 11.9,1,1, 17.068, 10169.092, 497.314, 52970.437 24/06/11,04:33:35,16,07,1, 11.9,1,1, 17.068, 10169.097, 498.746, 52972.098 24/06/11,04:33:35,17,07,1, 11.9,1,1, 17.068, 10169.687, 497.067, 52971.803 24/06/11,04:33:35,18,07,1, 11.9,1,1, 17.068, 10169.269, 497.878, 52970.780 24/06/11,04:33:35,19,07,1, 11.9,1,1, 17.068, 10169.282, 498.218, 52972.295 24/06/11,04:33:36,00,08,1, 11.9,1,1, 17.067, 10169.275, 498.218, 52972.295 24/06/11,04:33:36,01,08,1, 11.9,1,1, 17.067, 10169.774, 496.627, 52970.595 24/06/11,04:33:36,02,08,1, 11.9,1,1, 17.067, 10169.076, 497.982, 52970.114 24/06/11,04:33:36,03,08,1, 11.9,1,1, 17.067, 10169.346, 497.565, 52971.395 24/06/11,04:33:36,04,08,1, 11.9,1,1, 17.067, 10169.195, 496.827, 52969.661 24/06/11,04:33:36,05,08,1, 11.9,1,1, 17.067, 10169.123, 498.511, 52971.115 24/06/11,04:33:36,06,08,1, 11.9,1,1, 17.067, 10169.800, 497.076, 52971.487 24/06/11,04:33:36,07,08,1, 11.9,1,1, 17.067, 10169.577, 497.532, 52970.059 24/06/11,04:33:36,08,08,1, 11.9,1,1, 17.067, 10169.623, 498.187, 52971.835 24/06/11,04:33:36,09,08,1, 11.9,1,1, 17.067, 10169.738, 496.551, 52970.406 24/06/11,04:33:36,10,08,1, 11.9,1,1, 17.067, 10169.101, 498.023, 52970.062 24/06/11,04:33:36,11,08,1, 11.9,1,1, 17.067, 10169.336, 497.527, 52971.419 24/06/11,04:33:36,12,08,1, 11.9,1,1, 17.067, 10169.305, 496.894, 52969.688 24/06/11,04:33:36,13,08,1, 11.9,1,1, 17.067, 10169.226, 498.542, 52971.118 24/06/11,04:33:36,14,08,1, 11.9,1,1, 17.067, 10169.893, 497.025, 52971.380 24/06/11,04:33:36,15,08,1, 11.9,1,1, 17.067, 10169.613, 497.608, 52970.091 24/06/11,04:33:36,16,08,1, 11.9,1,1, 17.067, 10169.635, 498.190, 52971.790 24/06/11,04:33:36,17,08,1, 11.9,1,1, 17.067, 10169.694, 496.531, 52970.225 24/06/11,04:33:36,18,08,1, 11.9,1,1, 17.067, 10169.085, 498.078, 52970.069 24/06/11,04:33:36,19,08,1, 11.9,1,1, 17.067, 10169.401, 497.449, 52971.236 24/06/11,04:33:37,00,09,1, 11.9,1,1, 17.071, 10169.400, 497.449, 52971.236 24/06/11,04:33:37,01,09,1, 11.9,1,1, 17.071, 10169.557, 496.560, 52969.169 24/06/11,04:33:37,02,09,1, 11.9,1,1, 17.071, 10169.353, 498.291, 52970.191 24/06/11,04:33:37,03,09,1, 11.9,1,1, 17.071, 10170.001, 497.117, 52971.011 24/06/11,04:33:37,04,09,1, 11.9,1,1, 17.071, 10169.812, 497.290, 52969.489 24/06/11,04:33:37,05,09,1, 11.9,1,1, 17.071, 10169.991, 498.245, 52971.341 24/06/11,04:33:37,06,09,1, 11.9,1,1, 17.071, 10170.221, 496.530, 52970.287 24/06/11,04:33:37,07,09,1, 11.9,1,1, 17.071, 10169.526, 497.774, 52969.350 24/06/11,04:33:37,08,09,1, 11.9,1,1, 17.071, 10169.740, 497.569, 52970.902 24/06/11,04:33:37,09,09,1, 11.9,1,1, 17.071, 10169.669, 496.579, 52969.210 24/06/11,04:33:37,10,09,1, 11.9,1,1, 17.071, 10169.432, 498.373, 52970.287 24/06/11,04:33:37,11,09,1, 11.9,1,1, 17.071, 10170.103, 497.077, 52970.945 24/06/11,04:33:37,12,09,1, 11.9,1,1, 17.071, 10169.931, 497.317, 52969.432 24/06/11,04:33:37,13,09,1, 11.9,1,1, 17.071, 10170.018, 498.225, 52971.276 24/06/11,04:33:37,14,09,1, 11.9,1,1, 17.071, 10170.215, 496.472, 52970.014 24/06/11,04:33:37,15,09,1, 11.9,1,1, 17.071, 10169.574, 497.792, 52969.308 24/06/11,04:33:37,16,09,1, 11.9,1,1, 17.071, 10169.795, 497.541, 52970.898 24/06/11,04:33:37,17,09,1, 11.9,1,1, 17.071, 10169.665, 496.648, 52969.095 24/06/11,04:33:37,18,09,1, 11.9,1,1, 17.071, 10169.496, 498.351, 52970.408 24/06/11,04:33:37,19,09,1, 11.9,1,1, 17.071, 10170.147, 497.017, 52970.944 24/06/11,04:33:38,00,09,1, 12.0,1,1, 17.067, 10170.143, 497.017, 52970.944 24/06/11,04:33:38,01,09,1, 12.0,1,1, 17.067, 10170.056, 496.909, 52968.866 24/06/11,04:33:38,02,09,1, 12.0,1,1, 17.067, 10170.171, 498.184, 52970.614 24/06/11,04:33:38,03,09,1, 12.0,1,1, 17.067, 10170.675, 496.446, 52970.101 24/06/11,04:33:38,04,09,1, 12.0,1,1, 17.067, 10170.094, 497.477, 52969.006 24/06/11,04:33:38,05,09,1, 12.0,1,1, 17.067, 10170.152, 497.527, 52970.529 24/06/11,04:33:38,06,09,1, 12.0,1,1, 17.067, 10170.037, 496.252, 52968.707 24/06/11,04:33:38,07,09,1, 12.0,1,1, 17.067, 10169.676, 497.988, 52969.350 24/06/11,04:33:38,08,09,1, 12.0,1,1, 17.067, 10170.222, 496.990, 52970.380 24/06/11,04:33:38,09,09,1, 12.0,1,1, 17.067, 10170.147, 496.959, 52968.840 24/06/11,04:33:38,10,09,1, 12.0,1,1, 17.067, 10170.302, 498.163, 52970.558 24/06/11,04:33:38,11,09,1, 12.0,1,1, 17.067, 10170.678, 496.387, 52969.876 24/06/11,04:33:38,12,09,1, 12.0,1,1, 17.067, 10170.135, 497.482, 52968.977 24/06/11,04:33:38,13,09,1, 12.0,1,1, 17.067, 10170.154, 497.469, 52970.462 24/06/11,04:33:38,14,09,1, 12.0,1,1, 17.067, 10170.088, 496.305, 52968.670 24/06/11,04:33:38,15,09,1, 12.0,1,1, 17.067, 10169.708, 498.070, 52969.416 24/06/11,04:33:38,16,09,1, 12.0,1,1, 17.067, 10170.295, 496.918, 52970.298 24/06/11,04:33:38,17,09,1, 12.0,1,1, 17.067, 10170.215, 496.991, 52968.828 24/06/11,04:33:38,18,09,1, 12.0,1,1, 17.067, 10170.358, 498.058, 52970.559 24/06/11,04:33:38,19,09,1, 12.0,1,1, 17.067, 10170.653, 496.305, 52969.727 24/06/11,04:33:39,00,09,1, 11.9,1,1, 17.067, 10170.652, 496.305, 52969.727 24/06/11,04:33:39,01,09,1, 11.9,1,1, 17.067, 10170.606, 497.208, 52968.521 24/06/11,04:33:39,02,09,1, 11.9,1,1, 17.067, 10170.612, 497.663, 52970.128 24/06/11,04:33:39,03,09,1, 11.9,1,1, 17.067, 10170.640, 496.142, 52968.589 24/06/11,04:33:39,04,09,1, 11.9,1,1, 17.067, 10170.031, 497.748, 52968.550 24/06/11,04:33:39,05,09,1, 11.9,1,1, 17.067, 10170.449, 497.038, 52969.719 24/06/11,04:33:39,06,09,1, 11.9,1,1, 17.067, 10170.394, 496.654, 52968.176 24/06/11,04:33:39,07,09,1, 11.9,1,1, 17.067, 10170.445, 498.088, 52969.751 24/06/11,04:33:39,08,09,1, 11.9,1,1, 17.067, 10171.027, 496.522, 52969.641 24/06/11,04:33:39,09,09,1, 11.9,1,1, 17.067, 10170.630, 497.258, 52968.447 24/06/11,04:33:39,10,09,1, 11.9,1,1, 17.067, 10170.699, 497.602, 52970.120 24/06/11,04:33:39,11,09,1, 11.9,1,1, 17.067, 10170.596, 496.085, 52968.340 24/06/11,04:33:39,12,09,1, 11.9,1,1, 17.067, 10170.093, 497.742, 52968.531 24/06/11,04:33:39,13,09,1, 11.9,1,1, 17.067, 10170.497, 496.997, 52969.830 24/06/11,04:33:39,14,09,1, 11.9,1,1, 17.067, 10170.450, 496.677, 52968.170 24/06/11,04:33:39,15,09,1, 11.9,1,1, 17.067, 10170.557, 498.128, 52969.848 24/06/11,04:33:39,16,09,1, 11.9,1,1, 17.067, 10171.073, 496.477, 52969.586 24/06/11,04:33:39,17,09,1, 11.9,1,1, 17.067, 10170.606, 497.287, 52968.486 24/06/11,04:33:39,18,09,1, 11.9,1,1, 17.067, 10170.673, 497.520, 52969.968 24/06/11,04:33:39,19,09,1, 11.9,1,1, 17.067, 10170.597, 496.121, 52968.217 24/06/11,04:33:40,00,09,1, 11.9,1,1, 17.070, 10170.593, 496.121, 52968.217 24/06/11,04:33:40,01,09,1, 11.9,1,1, 17.070, 10170.601, 497.488, 52967.981 24/06/11,04:33:40,02,09,1, 11.9,1,1, 17.070, 10170.779, 497.154, 52969.444 24/06/11,04:33:40,03,09,1, 11.9,1,1, 17.070, 10170.705, 496.374, 52967.715 24/06/11,04:33:40,04,09,1, 11.9,1,1, 17.070, 10170.545, 498.065, 52968.994 24/06/11,04:33:40,05,09,1, 11.9,1,1, 17.070, 10171.199, 496.723, 52969.431 24/06/11,04:33:40,06,09,1, 11.9,1,1, 17.070, 10170.995, 497.061, 52968.053 24/06/11,04:33:40,07,09,1, 11.9,1,1, 17.070, 10171.067, 497.839, 52969.736 24/06/11,04:33:40,08,09,1, 11.9,1,1, 17.070, 10171.236, 496.127, 52968.387 24/06/11,04:33:40,09,09,1, 11.9,1,1, 17.070, 10170.568, 497.550, 52967.931 24/06/11,04:33:40,10,09,1, 11.9,1,1, 17.070, 10170.829, 497.209, 52969.368 24/06/11,04:33:40,11,09,1, 11.9,1,1, 17.070, 10170.720, 496.373, 52967.502 24/06/11,04:33:40,12,09,1, 11.9,1,1, 17.070, 10170.654, 498.066, 52968.845 24/06/11,04:33:40,13,09,1, 11.9,1,1, 17.070, 10171.318, 496.669, 52969.375 24/06/11,04:33:40,14,09,1, 11.9,1,1, 17.070, 10170.992, 497.083, 52967.910 24/06/11,04:33:40,15,09,1, 11.9,1,1, 17.070, 10171.102, 497.808, 52969.681 24/06/11,04:33:40,16,09,1, 11.9,1,1, 17.070, 10171.232, 496.123, 52968.288 24/06/11,04:33:40,17,09,1, 11.9,1,1, 17.070, 10170.526, 497.584, 52967.861 24/06/11,04:33:40,18,09,1, 11.9,1,1, 17.070, 10170.818, 497.114, 52969.237 24/06/11,04:33:40,19,09,1, 11.9,1,1, 17.070, 10170.770, 496.413, 52967.590 24/06/11,04:33:41,00,09,1, 11.9,1,1, 17.067, 10170.768, 496.413, 52967.590 24/06/11,04:33:41,01,09,1, 11.9,1,1, 17.067, 10170.636, 497.828, 52967.932 24/06/11,04:33:41,02,09,1, 11.9,1,1, 17.067, 10171.192, 496.841, 52968.978 24/06/11,04:33:41,03,09,1, 11.9,1,1, 17.067, 10171.137, 496.786, 52967.354 24/06/11,04:33:41,04,09,1, 11.9,1,1, 17.067, 10171.223, 498.023, 52969.145 24/06/11,04:33:41,05,09,1, 11.9,1,1, 17.067, 10171.652, 496.239, 52968.541 24/06/11,04:33:41,06,09,1, 11.9,1,1, 17.067, 10171.100, 497.278, 52967.516 24/06/11,04:33:41,07,09,1, 11.9,1,1, 17.067, 10171.202, 497.289, 52969.032 24/06/11,04:33:41,08,09,1, 11.9,1,1, 17.067, 10171.055, 496.108, 52967.236 24/06/11,04:33:41,09,09,1, 11.9,1,1, 17.067, 10170.677, 497.875, 52968.014 24/06/11,04:33:41,10,09,1, 11.9,1,1, 17.067, 10171.285, 496.796, 52968.936 24/06/11,04:33:41,11,09,1, 11.9,1,1, 17.067, 10171.219, 496.787, 52967.455 24/06/11,04:33:41,12,09,1, 11.9,1,1, 17.067, 10171.325, 497.963, 52969.254 24/06/11,04:33:41,13,09,1, 11.9,1,1, 17.067, 10171.703, 496.201, 52968.254 24/06/11,04:33:41,14,09,1, 11.9,1,1, 17.067, 10171.050, 497.302, 52967.409 24/06/11,04:33:41,15,09,1, 11.9,1,1, 17.067, 10171.203, 497.281, 52968.865 24/06/11,04:33:41,16,09,1, 11.9,1,1, 17.067, 10171.083, 496.153, 52967.071 24/06/11,04:33:41,17,09,1, 11.9,1,1, 17.067, 10170.793, 497.884, 52968.090 24/06/11,04:33:41,18,09,1, 11.9,1,1, 17.067, 10171.335, 496.745, 52968.888 24/06/11,04:33:41,19,09,1, 11.9,1,1, 17.067, 10171.211, 496.789, 52967.329 24/06/11,04:33:42,00,09,1, 11.9,1,1, 17.069, 10171.211, 496.789, 52967.329 24/06/11,04:33:42,01,09,1, 11.9,1,1, 17.069, 10171.295, 498.022, 52968.284 24/06/11,04:33:42,02,09,1, 11.9,1,1, 17.069, 10171.901, 496.444, 52968.344 24/06/11,04:33:42,03,09,1, 11.9,1,1, 17.069, 10171.604, 497.034, 52967.019 24/06/11,04:33:42,04,09,1, 11.9,1,1, 17.069, 10171.669, 497.561, 52968.746 24/06/11,04:33:42,05,09,1, 11.9,1,1, 17.069, 10171.661, 495.967, 52967.227 24/06/11,04:33:42,06,09,1, 11.9,1,1, 17.069, 10171.046, 497.541, 52967.057 24/06/11,04:33:42,07,09,1, 11.9,1,1, 17.069, 10171.412, 496.860, 52968.265 24/06/11,04:33:42,08,09,1, 11.9,1,1, 17.069, 10171.388, 496.376, 52966.599 24/06/11,04:33:42,09,09,1, 11.9,1,1, 17.069, 10171.392, 497.994, 52968.313 24/06/11,04:33:42,10,09,1, 11.9,1,1, 17.069, 10171.973, 496.386, 52968.311 24/06/11,04:33:42,11,09,1, 11.9,1,1, 17.069, 10171.612, 496.985, 52967.036 24/06/11,04:33:42,12,09,1, 11.9,1,1, 17.069, 10171.660, 497.508, 52968.613 24/06/11,04:33:42,13,09,1, 11.9,1,1, 17.069, 10171.701, 495.924, 52967.033 24/06/11,04:33:42,14,09,1, 11.9,1,1, 17.069, 10171.072, 497.523, 52967.048 24/06/11,04:33:42,15,09,1, 11.9,1,1, 17.069, 10171.472, 496.872, 52968.216 24/06/11,04:33:42,16,09,1, 11.9,1,1, 17.069, 10171.442, 496.456, 52966.604 24/06/11,04:33:42,17,09,1, 11.9,1,1, 17.069, 10171.435, 497.944, 52968.249 24/06/11,04:33:42,18,09,1, 11.9,1,1, 17.069, 10172.028, 496.333, 52968.221 24/06/11,04:33:42,19,09,1, 11.9,1,1, 17.069, 10171.637, 497.036, 52967.040 24/06/11,04:33:43,00,09,1, 11.9,1,1, 17.067, 10171.636, 497.036, 52967.040 24/06/11,04:33:43,01,09,1, 11.9,1,1, 17.067, 10172.055, 497.764, 52968.289 24/06/11,04:33:43,02,09,1, 11.9,1,1, 17.067, 10172.366, 496.015, 52967.353 24/06/11,04:33:43,03,09,1, 11.9,1,1, 17.067, 10171.712, 497.183, 52966.443 24/06/11,04:33:43,04,09,1, 11.9,1,1, 17.067, 10171.839, 497.028, 52967.899 24/06/11,04:33:43,05,09,1, 11.9,1,1, 17.067, 10171.721, 495.991, 52965.981 24/06/11,04:33:43,06,09,1, 11.9,1,1, 17.067, 10171.467, 497.733, 52967.036 24/06/11,04:33:43,07,09,1, 11.9,1,1, 17.067, 10172.040, 496.502, 52967.825 24/06/11,04:33:43,08,09,1, 11.9,1,1, 17.067, 10171.990, 496.729, 52966.412 24/06/11,04:33:43,09,09,1, 11.9,1,1, 17.067, 10172.079, 497.709, 52968.244 24/06/11,04:33:43,10,09,1, 11.9,1,1, 17.067, 10172.313, 495.918, 52967.222 24/06/11,04:33:43,11,09,1, 11.9,1,1, 17.067, 10171.702, 497.195, 52966.436 24/06/11,04:33:43,12,09,1, 11.9,1,1, 17.067, 10171.887, 496.982, 52967.845 24/06/11,04:33:43,13,09,1, 11.9,1,1, 17.067, 10171.804, 495.979, 52966.127 24/06/11,04:33:43,14,09,1, 11.9,1,1, 17.067, 10171.534, 497.755, 52967.164 24/06/11,04:33:43,15,09,1, 11.9,1,1, 17.067, 10172.208, 496.493, 52967.798 24/06/11,04:33:43,16,09,1, 11.9,1,1, 17.067, 10172.073, 496.745, 52966.465 24/06/11,04:33:43,17,09,1, 11.9,1,1, 17.067, 10172.128, 497.627, 52968.077 24/06/11,04:33:43,18,09,1, 11.9,1,1, 17.067, 10172.362, 495.905, 52967.021 24/06/11,04:33:43,19,09,1, 11.9,1,1, 17.067, 10171.705, 497.204, 52966.387 24/06/11,04:33:44,00,09,1, 11.9,1,1, 17.071, 10171.703, 497.204, 52966.387 24/06/11,04:33:44,01,09,1, 11.9,1,1, 17.071, 10172.492, 497.377, 52967.706 24/06/11,04:33:44,02,09,1, 11.9,1,1, 17.071, 10172.433, 495.796, 52966.138 24/06/11,04:33:44,03,09,1, 11.9,1,1, 17.071, 10171.826, 497.413, 52966.127 24/06/11,04:33:44,04,09,1, 11.9,1,1, 17.071, 10172.246, 496.706, 52967.319 24/06/11,04:33:44,05,09,1, 11.9,1,1, 17.071, 10172.261, 496.324, 52965.703 24/06/11,04:33:44,06,09,1, 11.9,1,1, 17.071, 10172.220, 497.798, 52967.245 24/06/11,04:33:44,07,09,1, 11.9,1,1, 17.071, 10172.868, 496.173, 52967.189 24/06/11,04:33:44,08,09,1, 11.9,1,1, 17.071, 10172.478, 496.930, 52965.952 24/06/11,04:33:44,09,09,1, 11.9,1,1, 17.071, 10172.527, 497.302, 52967.653 24/06/11,04:33:44,10,09,1, 11.9,1,1, 17.071, 10172.439, 495.821, 52965.998 24/06/11,04:33:44,11,09,1, 11.9,1,1, 17.071, 10171.908, 497.464, 52966.120 24/06/11,04:33:44,12,09,1, 11.9,1,1, 17.071, 10172.308, 496.674, 52967.248 24/06/11,04:33:44,13,09,1, 11.9,1,1, 17.071, 10172.257, 496.374, 52965.723 24/06/11,04:33:44,14,09,1, 11.9,1,1, 17.071, 10172.343, 497.781, 52967.393 24/06/11,04:33:44,15,09,1, 11.9,1,1, 17.071, 10172.912, 496.215, 52967.283 24/06/11,04:33:44,16,09,1, 11.9,1,1, 17.071, 10172.483, 496.964, 52966.029 24/06/11,04:33:44,17,09,1, 11.9,1,1, 17.071, 10172.481, 497.274, 52967.460 24/06/11,04:33:44,18,09,1, 11.9,1,1, 17.071, 10172.475, 495.788, 52965.924 24/06/11,04:33:44,19,09,1, 11.9,1,1, 17.071, 10171.931, 497.485, 52966.090 24/06/11,04:33:45,00,08,1, 11.9,1,1, 17.070, 10171.928, 497.485, 52966.090 24/06/11,04:33:45,01,08,1, 11.9,1,1, 17.070, 10172.779, 497.017, 52966.871 24/06/11,04:33:45,02,08,1, 11.9,1,1, 17.070, 10172.707, 495.994, 52965.185 24/06/11,04:33:45,03,08,1, 11.9,1,1, 17.070, 10172.461, 497.767, 52966.282 24/06/11,04:33:45,04,08,1, 11.9,1,1, 17.070, 10173.090, 496.607, 52967.090 24/06/11,04:33:45,05,08,1, 11.9,1,1, 17.070, 10173.007, 496.697, 52965.606 24/06/11,04:33:45,06,08,1, 11.9,1,1, 17.070, 10173.097, 497.704, 52967.274 24/06/11,04:33:45,07,08,1, 11.9,1,1, 17.070, 10173.372, 495.960, 52966.385 24/06/11,04:33:45,08,08,1, 11.9,1,1, 17.070, 10172.746, 497.190, 52965.533 24/06/11,04:33:45,09,08,1, 11.9,1,1, 17.070, 10172.867, 497.008, 52966.958 24/06/11,04:33:45,10,08,1, 11.9,1,1, 17.070, 10172.771, 496.079, 52965.268 24/06/11,04:33:45,11,08,1, 11.9,1,1, 17.070, 10172.521, 497.792, 52966.172 24/06/11,04:33:45,12,08,1, 11.9,1,1, 17.070, 10173.225, 496.510, 52966.943 24/06/11,04:33:45,13,08,1, 11.9,1,1, 17.070, 10173.052, 496.746, 52965.482 24/06/11,04:33:45,14,08,1, 11.9,1,1, 17.070, 10173.189, 497.701, 52967.308 24/06/11,04:33:45,15,08,1, 11.9,1,1, 17.070, 10173.405, 495.937, 52966.217 24/06/11,04:33:45,16,08,1, 11.9,1,1, 17.070, 10172.784, 497.241, 52965.520 24/06/11,04:33:45,17,08,1, 11.9,1,1, 17.070, 10172.913, 497.003, 52967.022 24/06/11,04:33:45,18,08,1, 11.9,1,1, 17.070, 10172.815, 496.073, 52965.134 24/06/11,04:33:45,19,08,1, 11.9,1,1, 17.070, 10172.600, 497.806, 52966.151 24/06/11,04:33:46,00,08,1, 11.8,1,1, 17.066, 10172.596, 497.806, 52966.151 24/06/11,04:33:46,01,08,1, 11.8,1,1, 17.066, 10173.453, 496.903, 52966.602 24/06/11,04:33:46,02,08,1, 11.8,1,1, 17.066, 10173.428, 496.391, 52964.789 24/06/11,04:33:46,03,08,1, 11.8,1,1, 17.066, 10173.428, 498.004, 52966.277 24/06/11,04:33:46,04,08,1, 11.8,1,1, 17.066, 10174.060, 496.400, 52966.433 24/06/11,04:33:46,05,08,1, 11.8,1,1, 17.066, 10173.678, 497.073, 52965.193 24/06/11,04:33:46,06,08,1, 11.8,1,1, 17.066, 10173.798, 497.521, 52966.784 24/06/11,04:33:46,07,08,1, 11.8,1,1, 17.066, 10173.779, 495.954, 52965.219 24/06/11,04:33:46,08,08,1, 11.8,1,1, 17.066, 10173.161, 497.541, 52965.157 24/06/11,04:33:46,09,08,1, 11.8,1,1, 17.066, 10173.530, 496.881, 52966.434 24/06/11,04:33:46,10,08,1, 11.8,1,1, 17.066, 10173.554, 496.488, 52964.783 24/06/11,04:33:46,11,08,1, 11.8,1,1, 17.066, 10173.510, 498.003, 52966.417 24/06/11,04:33:46,12,08,1, 11.8,1,1, 17.066, 10174.149, 496.400, 52966.397 24/06/11,04:33:46,13,08,1, 11.8,1,1, 17.066, 10173.760, 497.080, 52965.079 24/06/11,04:33:46,14,08,1, 11.8,1,1, 17.066, 10173.780, 497.518, 52966.758 24/06/11,04:33:46,15,08,1, 11.8,1,1, 17.066, 10173.774, 495.998, 52965.174 24/06/11,04:33:46,16,08,1, 11.8,1,1, 17.066, 10173.193, 497.594, 52965.141 24/06/11,04:33:46,17,08,1, 11.8,1,1, 17.066, 10173.661, 496.931, 52966.533 24/06/11,04:33:46,18,08,1, 11.8,1,1, 17.066, 10173.636, 496.490, 52964.803 24/06/11,04:33:46,19,08,1, 11.8,1,1, 17.066, 10173.563, 498.027, 52966.395 24/06/11,04:33:47,00,08,1, 11.9,1,1, 17.068, 10173.556, 498.027, 52966.395 24/06/11,04:33:47,01,08,1, 11.9,1,1, 17.068, 10174.300, 496.795, 52966.061 24/06/11,04:33:47,02,08,1, 11.9,1,1, 17.068, 10174.268, 496.759, 52964.609 24/06/11,04:33:47,03,08,1, 11.9,1,1, 17.068, 10174.361, 497.945, 52966.413 24/06/11,04:33:47,04,08,1, 11.9,1,1, 17.068, 10174.748, 496.194, 52965.617 24/06/11,04:33:47,05,08,1, 11.9,1,1, 17.068, 10174.145, 497.255, 52964.703 24/06/11,04:33:47,06,08,1, 11.9,1,1, 17.068, 10174.222, 497.285, 52966.191 24/06/11,04:33:47,07,08,1, 11.9,1,1, 17.068, 10174.137, 496.101, 52964.307 24/06/11,04:33:47,08,08,1, 11.9,1,1, 17.068, 10173.787, 497.843, 52965.102 24/06/11,04:33:47,09,08,1, 11.9,1,1, 17.068, 10174.407, 496.749, 52966.093 24/06/11,04:33:47,10,08,1, 11.9,1,1, 17.068, 10174.328, 496.791, 52964.575 24/06/11,04:33:47,11,08,1, 11.9,1,1, 17.068, 10174.403, 497.944, 52966.355 24/06/11,04:33:47,12,08,1, 11.9,1,1, 17.068, 10174.792, 496.180, 52965.577 24/06/11,04:33:47,13,08,1, 11.9,1,1, 17.068, 10174.152, 497.286, 52964.538 24/06/11,04:33:47,14,08,1, 11.9,1,1, 17.068, 10174.271, 497.223, 52966.040 24/06/11,04:33:47,15,08,1, 11.9,1,1, 17.068, 10174.211, 496.140, 52964.295 24/06/11,04:33:47,16,08,1, 11.9,1,1, 17.068, 10173.815, 497.851, 52965.017 24/06/11,04:33:47,17,08,1, 11.9,1,1, 17.068, 10174.519, 496.748, 52965.984 24/06/11,04:33:47,18,08,1, 11.9,1,1, 17.068, 10174.357, 496.862, 52964.474 24/06/11,04:33:47,19,08,1, 11.9,1,1, 17.068, 10174.478, 497.920, 52966.236 24/06/11,04:33:48,00,08,1, 11.9,1,1, 17.067, 10174.474, 497.920, 52966.236 24/06/11,04:33:48,01,08,1, 11.9,1,1, 17.067, 10175.050, 496.493, 52965.546 24/06/11,04:33:48,02,08,1, 11.9,1,1, 17.067, 10174.820, 496.980, 52964.171 24/06/11,04:33:48,03,08,1, 11.9,1,1, 17.067, 10174.893, 497.696, 52965.832 24/06/11,04:33:48,04,08,1, 11.9,1,1, 17.067, 10174.978, 495.998, 52964.418 24/06/11,04:33:48,05,08,1, 11.9,1,1, 17.067, 10174.346, 497.459, 52964.076 24/06/11,04:33:48,06,08,1, 11.9,1,1, 17.067, 10174.669, 497.053, 52965.431 24/06/11,04:33:48,07,08,1, 11.9,1,1, 17.067, 10174.514, 496.269, 52963.668 24/06/11,04:33:48,08,08,1, 11.9,1,1, 17.067, 10174.487, 497.961, 52965.072 24/06/11,04:33:48,09,08,1, 11.9,1,1, 17.067, 10175.150, 496.500, 52965.482 24/06/11,04:33:48,10,08,1, 11.9,1,1, 17.067, 10174.850, 496.973, 52964.192 24/06/11,04:33:48,11,08,1, 11.9,1,1, 17.067, 10174.924, 497.628, 52965.830 24/06/11,04:33:48,12,08,1, 11.9,1,1, 17.067, 10175.018, 495.980, 52964.322 24/06/11,04:33:48,13,08,1, 11.9,1,1, 17.067, 10174.319, 497.467, 52964.106 24/06/11,04:33:48,14,08,1, 11.9,1,1, 17.067, 10174.633, 496.937, 52965.339 24/06/11,04:33:48,15,08,1, 11.9,1,1, 17.067, 10174.638, 496.314, 52963.680 24/06/11,04:33:48,16,08,1, 11.9,1,1, 17.067, 10174.483, 497.927, 52965.175 24/06/11,04:33:48,17,08,1, 11.9,1,1, 17.067, 10175.160, 496.455, 52965.363 24/06/11,04:33:48,18,08,1, 11.9,1,1, 17.067, 10174.942, 497.006, 52964.062 24/06/11,04:33:48,19,08,1, 11.9,1,1, 17.067, 10174.916, 497.584, 52965.797 24/06/11,04:33:49,00,08,1, 11.9,1,1, 17.070, 10174.916, 497.584, 52965.797 24/06/11,04:33:49,01,08,1, 11.9,1,1, 17.070, 10175.584, 496.109, 52964.832 24/06/11,04:33:49,02,08,1, 11.9,1,1, 17.070, 10175.075, 496.952, 52963.496 24/06/11,04:33:49,03,08,1, 11.9,1,1, 17.070, 10175.172, 497.155, 52965.199 24/06/11,04:33:49,04,08,1, 11.9,1,1, 17.070, 10175.085, 495.789, 52963.565 24/06/11,04:33:49,05,08,1, 11.9,1,1, 17.070, 10174.562, 497.468, 52963.894 24/06/11,04:33:49,06,08,1, 11.9,1,1, 17.070, 10175.133, 496.590, 52965.022 24/06/11,04:33:49,07,08,1, 11.9,1,1, 17.070, 10175.022, 496.373, 52963.370 24/06/11,04:33:49,08,08,1, 11.9,1,1, 17.070, 10175.124, 497.776, 52965.245 24/06/11,04:33:49,09,08,1, 11.9,1,1, 17.070, 10175.607, 496.041, 52964.852 24/06/11,04:33:49,10,08,1, 11.9,1,1, 17.070, 10175.058, 496.962, 52963.560 24/06/11,04:33:49,11,08,1, 11.9,1,1, 17.070, 10175.183, 497.054, 52965.097 24/06/11,04:33:49,12,08,1, 11.9,1,1, 17.070, 10175.022, 495.777, 52963.365 24/06/11,04:33:49,13,08,1, 11.9,1,1, 17.070, 10174.593, 497.474, 52963.786 24/06/11,04:33:49,14,08,1, 11.9,1,1, 17.070, 10175.231, 496.562, 52964.950 24/06/11,04:33:49,15,08,1, 11.9,1,1, 17.070, 10175.058, 496.401, 52963.460 24/06/11,04:33:49,16,08,1, 11.9,1,1, 17.070, 10175.146, 497.722, 52965.163 24/06/11,04:33:49,17,08,1, 11.9,1,1, 17.070, 10175.639, 495.961, 52964.563 24/06/11,04:33:49,18,08,1, 11.9,1,1, 17.070, 10175.117, 496.905, 52963.495 24/06/11,04:33:49,19,08,1, 11.9,1,1, 17.070, 10175.117, 497.008, 52965.110 24/06/11,04:33:50,00,08,1, 11.9,1,1, 17.071, 10175.116, 497.008, 52965.110 24/06/11,04:33:50,01,08,1, 11.9,1,1, 17.071, 10175.854, 495.625, 52963.817 24/06/11,04:33:50,02,08,1, 11.9,1,1, 17.071, 10175.215, 496.964, 52963.187 24/06/11,04:33:50,03,08,1, 11.9,1,1, 17.071, 10175.416, 496.696, 52964.525 24/06/11,04:33:50,04,08,1, 11.9,1,1, 17.071, 10175.344, 495.805, 52962.861 24/06/11,04:33:50,05,08,1, 11.9,1,1, 17.071, 10175.177, 497.560, 52964.052 24/06/11,04:33:50,06,08,1, 11.9,1,1, 17.071, 10175.814, 496.144, 52964.524 24/06/11,04:33:50,07,08,1, 11.9,1,1, 17.071, 10175.654, 496.453, 52963.164 24/06/11,04:33:50,08,08,1, 11.9,1,1, 17.071, 10175.747, 497.303, 52964.890 24/06/11,04:33:50,09,08,1, 11.9,1,1, 17.071, 10175.899, 495.582, 52963.676 24/06/11,04:33:50,10,08,1, 11.9,1,1, 17.071, 10175.290, 496.946, 52963.183 24/06/11,04:33:50,11,08,1, 11.9,1,1, 17.071, 10175.401, 496.608, 52964.545 24/06/11,04:33:50,12,08,1, 11.9,1,1, 17.071, 10175.334, 495.824, 52962.734 24/06/11,04:33:50,13,08,1, 11.9,1,1, 17.071, 10175.230, 497.502, 52964.004 24/06/11,04:33:50,14,08,1, 11.9,1,1, 17.071, 10175.911, 496.113, 52964.445 24/06/11,04:33:50,15,08,1, 11.9,1,1, 17.071, 10175.706, 496.518, 52963.184 24/06/11,04:33:50,16,08,1, 11.9,1,1, 17.071, 10175.783, 497.305, 52964.894 24/06/11,04:33:50,17,08,1, 11.9,1,1, 17.071, 10175.943, 495.520, 52963.570 24/06/11,04:33:50,18,08,1, 11.9,1,1, 17.071, 10175.295, 496.983, 52963.004 24/06/11,04:33:50,19,08,1, 11.9,1,1, 17.071, 10175.520, 496.551, 52964.414 24/06/11,04:33:51,00,08,1, 11.9,1,1, 17.066, 10175.517, 496.551, 52964.414 24/06/11,04:33:51,01,08,1, 11.9,1,1, 17.066, 10176.061, 495.441, 52962.713 24/06/11,04:33:51,02,08,1, 11.9,1,1, 17.066, 10175.514, 497.122, 52962.960 24/06/11,04:33:51,03,08,1, 11.9,1,1, 17.066, 10176.005, 496.303, 52964.101 24/06/11,04:33:51,04,08,1, 11.9,1,1, 17.066, 10175.991, 496.025, 52962.529 24/06/11,04:33:51,05,08,1, 11.9,1,1, 17.066, 10176.041, 497.481, 52964.192 24/06/11,04:33:51,06,08,1, 11.9,1,1, 17.066, 10176.565, 495.750, 52963.914 24/06/11,04:33:51,07,08,1, 11.9,1,1, 17.066, 10176.073, 496.638, 52962.774 24/06/11,04:33:51,08,08,1, 11.9,1,1, 17.066, 10176.173, 496.835, 52964.379 24/06/11,04:33:51,09,08,1, 11.9,1,1, 17.066, 10176.097, 495.468, 52962.695 24/06/11,04:33:51,10,08,1, 11.9,1,1, 17.066, 10175.546, 497.132, 52962.968 24/06/11,04:33:51,11,08,1, 11.9,1,1, 17.066, 10176.083, 496.293, 52964.055 24/06/11,04:33:51,12,08,1, 11.9,1,1, 17.066, 10176.048, 496.051, 52962.557 24/06/11,04:33:51,13,08,1, 11.9,1,1, 17.066, 10176.118, 497.401, 52964.267 24/06/11,04:33:51,14,08,1, 11.9,1,1, 17.066, 10176.594, 495.743, 52963.833 24/06/11,04:33:51,15,08,1, 11.9,1,1, 17.066, 10176.090, 496.590, 52962.735 24/06/11,04:33:51,16,08,1, 11.9,1,1, 17.066, 10176.184, 496.808, 52964.298 24/06/11,04:33:51,17,08,1, 11.9,1,1, 17.066, 10176.132, 495.433, 52962.599 24/06/11,04:33:51,18,08,1, 11.9,1,1, 17.066, 10175.633, 497.123, 52963.013 24/06/11,04:33:51,19,08,1, 11.9,1,1, 17.066, 10176.138, 496.238, 52964.011 24/06/11,04:33:52,00,08,1, 11.9,1,1, 17.070, 10176.134, 496.238, 52964.011 24/06/11,04:33:52,01,08,1, 11.9,1,1, 17.070, 10176.348, 495.560, 52962.054 24/06/11,04:33:52,02,08,1, 11.9,1,1, 17.070, 10176.179, 497.304, 52963.142 24/06/11,04:33:52,03,08,1, 11.9,1,1, 17.070, 10176.743, 495.949, 52963.762 24/06/11,04:33:52,04,08,1, 11.9,1,1, 17.070, 10176.650, 496.253, 52962.300 24/06/11,04:33:52,05,08,1, 11.9,1,1, 17.070, 10176.775, 497.125, 52964.233 24/06/11,04:33:52,06,08,1, 11.9,1,1, 17.070, 10176.918, 495.441, 52963.128 24/06/11,04:33:52,07,08,1, 11.9,1,1, 17.070, 10176.294, 496.779, 52962.395 24/06/11,04:33:52,08,08,1, 11.9,1,1, 17.070, 10176.450, 496.473, 52963.780 24/06/11,04:33:52,09,08,1, 11.9,1,1, 17.070, 10176.370, 495.571, 52962.080 24/06/11,04:33:52,10,08,1, 11.9,1,1, 17.070, 10176.209, 497.313, 52963.206 24/06/11,04:33:52,11,08,1, 11.9,1,1, 17.070, 10176.891, 495.974, 52963.816 24/06/11,04:33:52,12,08,1, 11.9,1,1, 17.070, 10176.721, 496.295, 52962.496 24/06/11,04:33:52,13,08,1, 11.9,1,1, 17.070, 10176.826, 497.146, 52964.186 24/06/11,04:33:52,14,08,1, 11.9,1,1, 17.070, 10176.946, 495.428, 52962.938 24/06/11,04:33:52,15,08,1, 11.9,1,1, 17.070, 10176.300, 496.769, 52962.342 24/06/11,04:33:52,16,08,1, 11.9,1,1, 17.070, 10176.515, 496.422, 52963.721 24/06/11,04:33:52,17,08,1, 11.9,1,1, 17.070, 10176.459, 495.594, 52962.023 24/06/11,04:33:52,18,08,1, 11.9,1,1, 17.070, 10176.294, 497.348, 52963.360 24/06/11,04:33:52,19,08,1, 11.9,1,1, 17.070, 10176.987, 495.945, 52963.777 24/06/11,04:33:53,00,08,1, 11.9,1,1, 17.073, 10176.985, 495.945, 52963.777 24/06/11,04:33:53,01,08,1, 11.9,1,1, 17.073, 10177.046, 495.958, 52961.898 24/06/11,04:33:53,02,08,1, 11.9,1,1, 17.073, 10177.057, 497.372, 52963.521 24/06/11,04:33:53,03,08,1, 11.9,1,1, 17.073, 10177.660, 495.706, 52963.309 24/06/11,04:33:53,04,08,1, 11.9,1,1, 17.073, 10177.194, 496.525, 52962.127 24/06/11,04:33:53,05,08,1, 11.9,1,1, 17.073, 10177.214, 496.839, 52963.684 24/06/11,04:33:53,06,08,1, 11.9,1,1, 17.073, 10177.217, 495.407, 52961.968 24/06/11,04:33:53,07,08,1, 11.9,1,1, 17.073, 10176.628, 497.053, 52962.252 24/06/11,04:33:53,08,08,1, 11.9,1,1, 17.073, 10177.176, 496.268, 52963.436 24/06/11,04:33:53,09,08,1, 11.9,1,1, 17.073, 10177.125, 495.998, 52961.866 24/06/11,04:33:53,10,08,1, 11.9,1,1, 17.073, 10177.191, 497.402, 52963.612 24/06/11,04:33:53,11,08,1, 11.9,1,1, 17.073, 10177.745, 495.682, 52963.227 24/06/11,04:33:53,12,08,1, 11.9,1,1, 17.073, 10177.221, 496.580, 52962.060 24/06/11,04:33:53,13,08,1, 11.9,1,1, 17.073, 10177.288, 496.802, 52963.638 24/06/11,04:33:53,14,08,1, 11.9,1,1, 17.073, 10177.230, 495.439, 52961.987 24/06/11,04:33:53,15,08,1, 11.9,1,1, 17.073, 10176.703, 497.122, 52962.330 24/06/11,04:33:53,16,08,1, 11.9,1,1, 17.073, 10177.288, 496.228, 52963.520 24/06/11,04:33:53,17,08,1, 11.9,1,1, 17.073, 10177.226, 496.046, 52961.906 24/06/11,04:33:53,18,08,1, 11.9,1,1, 17.073, 10177.310, 497.369, 52963.684 24/06/11,04:33:53,19,08,1, 11.9,1,1, 17.073, 10177.770, 495.665, 52963.166 24/06/11,04:33:54,00,08,1, 11.9,1,1, 17.069, 10177.770, 495.665, 52963.166 24/06/11,04:33:54,01,08,1, 11.9,1,1, 17.069, 10177.998, 496.385, 52961.839 24/06/11,04:33:54,02,08,1, 11.9,1,1, 17.069, 10178.052, 497.265, 52963.588 24/06/11,04:33:54,03,08,1, 11.9,1,1, 17.069, 10178.316, 495.526, 52962.381 24/06/11,04:33:54,04,08,1, 11.9,1,1, 17.069, 10177.639, 496.850, 52961.767 24/06/11,04:33:54,05,08,1, 11.9,1,1, 17.069, 10177.837, 496.579, 52963.264 24/06/11,04:33:54,06,08,1, 11.9,1,1, 17.069, 10177.766, 495.673, 52961.441 24/06/11,04:33:54,07,08,1, 11.9,1,1, 17.069, 10177.531, 497.420, 52962.584 24/06/11,04:33:54,08,08,1, 11.9,1,1, 17.069, 10178.248, 496.113, 52963.204 24/06/11,04:33:54,09,08,1, 11.9,1,1, 17.069, 10178.067, 496.418, 52961.778 24/06/11,04:33:54,10,08,1, 11.9,1,1, 17.069, 10178.180, 497.210, 52963.546 24/06/11,04:33:54,11,08,1, 11.9,1,1, 17.069, 10178.319, 495.566, 52962.220 24/06/11,04:33:54,12,08,1, 11.9,1,1, 17.069, 10177.670, 496.945, 52961.692 24/06/11,04:33:54,13,08,1, 11.9,1,1, 17.069, 10177.907, 496.544, 52963.179 24/06/11,04:33:54,14,08,1, 11.9,1,1, 17.069, 10177.827, 495.728, 52961.429 24/06/11,04:33:54,15,08,1, 11.9,1,1, 17.069, 10177.680, 497.408, 52962.636 24/06/11,04:33:54,16,08,1, 11.9,1,1, 17.069, 10178.375, 496.014, 52963.204 24/06/11,04:33:54,17,08,1, 11.9,1,1, 17.069, 10178.172, 496.431, 52961.719 24/06/11,04:33:54,18,08,1, 11.9,1,1, 17.069, 10178.179, 497.207, 52963.513 24/06/11,04:33:54,19,08,1, 11.9,1,1, 17.069, 10178.380, 495.542, 52962.239 24/06/11,04:33:55,00,08,1, 11.9,1,1, 17.066, 10178.379, 495.542, 52962.239 24/06/11,04:33:55,01,08,1, 11.9,1,1, 17.066, 10178.704, 496.803, 52961.642 24/06/11,04:33:55,02,08,1, 11.9,1,1, 17.066, 10178.734, 497.074, 52963.121 24/06/11,04:33:55,03,08,1, 11.9,1,1, 17.066, 10178.677, 495.641, 52961.440 24/06/11,04:33:55,04,08,1, 11.9,1,1, 17.066, 10178.186, 497.305, 52961.699 24/06/11,04:33:55,05,08,1, 11.9,1,1, 17.066, 10178.705, 496.509, 52962.924 24/06/11,04:33:55,06,08,1, 11.9,1,1, 17.066, 10178.604, 496.281, 52961.341 24/06/11,04:33:55,07,08,1, 11.9,1,1, 17.066, 10178.706, 497.654, 52963.152 24/06/11,04:33:55,08,08,1, 11.9,1,1, 17.066, 10179.245, 495.974, 52962.788 24/06/11,04:33:55,09,08,1, 11.9,1,1, 17.066, 10178.761, 496.851, 52961.636 24/06/11,04:33:55,10,08,1, 11.9,1,1, 17.066, 10178.796, 497.036, 52963.165 24/06/11,04:33:55,11,08,1, 11.9,1,1, 17.066, 10178.722, 495.715, 52961.318 24/06/11,04:33:55,12,08,1, 11.9,1,1, 17.066, 10178.246, 497.366, 52961.665 24/06/11,04:33:55,13,08,1, 11.9,1,1, 17.066, 10178.815, 496.520, 52962.897 24/06/11,04:33:55,14,08,1, 11.9,1,1, 17.066, 10178.686, 496.326, 52961.361 24/06/11,04:33:55,15,08,1, 11.9,1,1, 17.066, 10178.838, 497.648, 52963.113 24/06/11,04:33:55,16,08,1, 11.9,1,1, 17.066, 10179.317, 495.928, 52962.629 24/06/11,04:33:55,17,08,1, 11.9,1,1, 17.066, 10178.839, 496.938, 52961.585 24/06/11,04:33:55,18,08,1, 11.9,1,1, 17.066, 10178.926, 497.054, 52963.144 24/06/11,04:33:55,19,08,1, 11.9,1,1, 17.066, 10178.783, 495.711, 52961.297 24/06/11,04:33:56,00,08,1, 12.0,1,1, 17.073, 10178.779, 495.711, 52961.297 24/06/11,04:33:56,01,08,1, 12.0,1,1, 17.073, 10179.193, 497.313, 52961.269 24/06/11,04:33:56,02,08,1, 12.0,1,1, 17.073, 10179.421, 497.050, 52962.699 24/06/11,04:33:56,03,08,1, 12.0,1,1, 17.073, 10179.306, 496.208, 52961.071 24/06/11,04:33:56,04,08,1, 12.0,1,1, 17.073, 10179.166, 497.901, 52962.318 24/06/11,04:33:56,05,08,1, 12.0,1,1, 17.073, 10179.868, 496.541, 52962.815 24/06/11,04:33:56,06,08,1, 12.0,1,1, 17.073, 10179.604, 496.833, 52961.353 24/06/11,04:33:56,07,08,1, 12.0,1,1, 17.073, 10179.732, 497.693, 52963.092 24/06/11,04:33:56,08,08,1, 12.0,1,1, 17.073, 10179.876, 495.979, 52961.797 24/06/11,04:33:56,09,08,1, 12.0,1,1, 17.073, 10179.219, 497.388, 52961.396 24/06/11,04:33:56,10,08,1, 12.0,1,1, 17.073, 10179.489, 497.007, 52962.704 24/06/11,04:33:56,11,08,1, 12.0,1,1, 17.073, 10179.410, 496.245, 52961.160 24/06/11,04:33:56,12,08,1, 12.0,1,1, 17.073, 10179.234, 497.938, 52962.332 24/06/11,04:33:56,13,08,1, 12.0,1,1, 17.073, 10179.922, 496.519, 52962.741 24/06/11,04:33:56,14,08,1, 12.0,1,1, 17.073, 10179.742, 496.932, 52961.441 24/06/11,04:33:56,15,08,1, 12.0,1,1, 17.073, 10179.842, 497.722, 52963.188 24/06/11,04:33:56,16,08,1, 12.0,1,1, 17.073, 10179.945, 496.005, 52961.697 24/06/11,04:33:56,17,08,1, 12.0,1,1, 17.073, 10179.264, 497.439, 52961.294 24/06/11,04:33:56,18,08,1, 12.0,1,1, 17.073, 10179.516, 496.994, 52962.669 24/06/11,04:33:56,19,08,1, 12.0,1,1, 17.073, 10179.480, 496.321, 52960.939 24/06/11,04:33:57,00,09,1, 12.0,1,1, 17.069, 10179.480, 496.321, 52960.939 24/06/11,04:33:57,01,09,1, 12.0,1,1, 17.069, 10179.683, 497.868, 52961.284 24/06/11,04:33:57,02,09,1, 12.0,1,1, 17.069, 10180.326, 497.001, 52962.646 24/06/11,04:33:57,03,09,1, 12.0,1,1, 17.069, 10180.268, 496.843, 52961.044 24/06/11,04:33:57,04,09,1, 12.0,1,1, 17.069, 10180.263, 498.158, 52962.705 24/06/11,04:33:57,05,09,1, 12.0,1,1, 17.069, 10180.847, 496.454, 52962.369 24/06/11,04:33:57,06,09,1, 12.0,1,1, 17.069, 10180.239, 497.357, 52961.120 24/06/11,04:33:57,07,09,1, 12.0,1,1, 17.069, 10180.376, 497.613, 52963.317 24/06/11,04:33:57,08,09,1, 12.0,1,1, 17.069, 10180.169, 496.337, 52960.859 24/06/11,04:33:57,09,09,1, 12.0,1,1, 17.069, 10179.963, 498.141, 52962.616 24/06/11,04:33:57,10,09,1, 12.0,1,1, 17.069, 10180.683, 496.971, 52962.672 24/06/11,04:33:57,11,09,1, 12.0,1,1, 17.069, 10179.919, 496.940, 52961.087 24/06/11,04:33:57,12,09,1, 12.0,1,1, 17.069, 10180.738, 498.288, 52963.823 24/06/11,04:33:57,13,09,1, 12.0,1,1, 17.069, 10180.639, 496.403, 52961.766 24/06/11,04:33:57,14,09,1, 12.0,1,1, 17.069, 10180.039, 497.636, 52961.959 24/06/11,04:33:57,15,09,1, 12.0,1,1, 17.069, 10180.830, 497.645, 52963.436 24/06/11,04:33:57,16,09,1, 12.0,1,1, 17.069, 10179.995, 496.285, 52960.621 24/06/11,04:33:57,17,09,1, 12.0,1,1, 17.069, 10180.199, 498.206, 52962.760 24/06/11,04:33:57,18,09,1, 12.0,1,1, 17.069, 10180.777, 496.984, 52962.525 24/06/11,04:33:57,19,09,1, 12.0,1,1, 17.069, 10179.962, 496.997, 52961.200 24/06/11,04:33:58,00,09,1, 11.9,1,1, 17.073, 10179.956, 496.997, 52961.200 24/06/11,04:33:58,01,09,1, 11.9,1,1, 17.073, 10181.100, 498.592, 52963.310 24/06/11,04:33:58,02,09,1, 11.9,1,1, 17.073, 10181.383, 496.872, 52961.988 24/06/11,04:33:58,03,09,1, 11.9,1,1, 17.073, 10180.700, 497.555, 52961.465 24/06/11,04:33:58,04,09,1, 11.9,1,1, 17.073, 10181.557, 498.279, 52963.584 24/06/11,04:33:58,05,09,1, 11.9,1,1, 17.073, 10180.996, 496.497, 52960.896 24/06/11,04:33:58,06,09,1, 11.9,1,1, 17.073, 10180.691, 498.153, 52962.211 24/06/11,04:33:58,07,09,1, 11.9,1,1, 17.073, 10181.388, 497.484, 52962.721 24/06/11,04:33:58,08,09,1, 11.9,1,1, 17.073, 10180.534, 496.800, 52960.477 24/06/11,04:33:58,09,09,1, 11.9,1,1, 17.073, 10181.256, 498.639, 52963.383 24/06/11,04:33:58,10,09,1, 11.9,1,1, 17.073, 10181.478, 496.872, 52961.945 24/06/11,04:33:58,11,09,1, 11.9,1,1, 17.073, 10180.805, 497.627, 52961.440 24/06/11,04:33:58,12,09,1, 11.9,1,1, 17.073, 10181.659, 498.253, 52963.547 24/06/11,04:33:58,13,09,1, 11.9,1,1, 17.073, 10181.018, 496.495, 52960.844 24/06/11,04:33:58,14,09,1, 11.9,1,1, 17.073, 10180.796, 498.245, 52962.240 24/06/11,04:33:58,15,09,1, 11.9,1,1, 17.073, 10181.487, 497.516, 52962.666 24/06/11,04:33:58,16,09,1, 11.9,1,1, 17.073, 10180.661, 496.905, 52960.595 24/06/11,04:33:58,17,09,1, 11.9,1,1, 17.073, 10181.315, 498.631, 52963.291 24/06/11,04:33:58,18,09,1, 11.9,1,1, 17.073, 10181.553, 496.900, 52961.843 24/06/11,04:33:58,19,09,1, 11.9,1,1, 17.073, 10180.914, 497.722, 52961.450 24/06/11,04:33:59,00,08,1, 11.9,1,1, 17.075, 10180.907, 497.722, 52961.450 24/06/11,04:33:59,01,08,1, 11.9,1,1, 17.075, 10182.285, 498.679, 52963.386 24/06/11,04:33:59,02,08,1, 11.9,1,1, 17.075, 10182.080, 496.806, 52961.192 24/06/11,04:33:59,03,08,1, 11.9,1,1, 17.075, 10181.562, 498.137, 52961.616 24/06/11,04:33:59,04,08,1, 11.9,1,1, 17.075, 10182.246, 497.924, 52962.741 24/06/11,04:33:59,05,08,1, 11.9,1,1, 17.075, 10181.471, 496.736, 52960.178 24/06/11,04:33:59,06,08,1, 11.9,1,1, 17.075, 10181.741, 498.716, 52962.541 24/06/11,04:33:59,07,08,1, 11.9,1,1, 17.075, 10182.239, 497.276, 52961.952 24/06/11,04:33:59,08,08,1, 11.9,1,1, 17.075, 10181.556, 497.479, 52960.849 24/06/11,04:33:59,09,08,1, 11.9,1,1, 17.075, 10182.395, 498.646, 52963.391 24/06/11,04:33:59,10,08,1, 11.9,1,1, 17.075, 10182.098, 496.749, 52960.958 24/06/11,04:33:59,11,08,1, 11.9,1,1, 17.075, 10181.633, 498.212, 52961.584 24/06/11,04:33:59,12,08,1, 11.9,1,1, 17.075, 10182.339, 497.919, 52962.760 24/06/11,04:33:59,13,08,1, 11.9,1,1, 17.075, 10181.506, 496.799, 52960.206 24/06/11,04:33:59,14,08,1, 11.9,1,1, 17.075, 10181.884, 498.722, 52962.660 24/06/11,04:33:59,15,08,1, 11.9,1,1, 17.075, 10182.360, 497.297, 52962.024 24/06/11,04:33:59,16,08,1, 11.9,1,1, 17.075, 10181.636, 497.584, 52960.953 24/06/11,04:33:59,17,08,1, 11.9,1,1, 17.075, 10182.500, 498.680, 52963.338 24/06/11,04:33:59,18,08,1, 11.9,1,1, 17.075, 10182.143, 496.735, 52960.861 24/06/11,04:33:59,19,08,1, 11.9,1,1, 17.075, 10181.680, 498.229, 52961.716 24/06/11,04:34:00,00,08,1, 11.9,1,1, 17.067, 10181.675, 498.229, 52961.716 24/06/11,04:34:00,01,08,1, 11.9,1,1, 17.067, 10183.150, 498.355, 52962.779 24/06/11,04:34:00,02,08,1, 11.9,1,1, 17.067, 10182.413, 496.711, 52959.949 24/06/11,04:34:00,03,08,1, 11.9,1,1, 17.067, 10182.383, 498.589, 52961.862 24/06/11,04:34:00,04,08,1, 11.9,1,1, 17.067, 10183.000, 497.565, 52961.866 24/06/11,04:34:00,05,08,1, 11.9,1,1, 17.067, 10182.168, 497.284, 52960.135 24/06/11,04:34:00,06,08,1, 11.9,1,1, 17.067, 10183.006, 498.907, 52963.079 24/06/11,04:34:00,07,08,1, 11.9,1,1, 17.067, 10183.000, 496.964, 52960.804 24/06/11,04:34:00,08,08,1, 11.9,1,1, 17.067, 10182.580, 497.914, 52960.586 24/06/11,04:34:00,09,08,1, 11.9,1,1, 17.067, 10182.868, 498.151, 52961.951 24/06/11,04:34:00,10,08,1, 11.9,1,1, 17.067, 10182.728, 496.760, 52960.267 24/06/11,04:34:00,11,08,1, 11.9,1,1, 17.067, 10182.216, 498.465, 52960.540 24/06/11,04:34:00,12,08,1, 11.9,1,1, 17.067, 10182.794, 497.589, 52961.832 24/06/11,04:34:00,13,08,1, 11.9,1,1, 17.067, 10182.702, 497.326, 52960.127 24/06/11,04:34:00,14,08,1, 11.9,1,1, 17.067, 10182.664, 498.689, 52961.722 24/06/11,04:34:00,15,08,1, 11.9,1,1, 17.067, 10183.350, 497.053, 52961.562 24/06/11,04:34:00,16,08,1, 11.9,1,1, 17.067, 10182.726, 497.894, 52960.247 24/06/11,04:34:00,17,08,1, 11.9,1,1, 17.067, 10182.809, 498.017, 52961.769 24/06/11,04:34:00,18,08,1, 11.9,1,1, 17.067, 10182.834, 496.777, 52960.123 24/06/11,04:34:00,19,08,1, 11.9,1,1, 17.067, 10182.318, 498.462, 52960.643 24/06/11,04:34:01,00,08,1, 12.0,1,1, 17.071, 10182.317, 498.462, 52960.643 24/06/11,04:34:01,01,08,1, 12.0,1,1, 17.071, 10183.268, 497.836, 52961.514 24/06/11,04:34:01,02,08,1, 12.0,1,1, 17.071, 10183.241, 497.151, 52959.688 24/06/11,04:34:01,03,08,1, 12.0,1,1, 17.071, 10183.142, 498.789, 52961.087 24/06/11,04:34:01,04,08,1, 12.0,1,1, 17.071, 10183.878, 497.319, 52961.483 24/06/11,04:34:01,05,08,1, 12.0,1,1, 17.071, 10183.583, 497.822, 52960.001 24/06/11,04:34:01,06,08,1, 12.0,1,1, 17.071, 10183.584, 498.449, 52961.881 24/06/11,04:34:01,07,08,1, 12.0,1,1, 17.071, 10183.624, 496.821, 52960.302 24/06/11,04:34:01,08,08,1, 12.0,1,1, 17.071, 10182.966, 498.301, 52959.987 24/06/11,04:34:01,09,08,1, 12.0,1,1, 17.071, 10183.395, 497.767, 52961.421 24/06/11,04:34:01,10,08,1, 12.0,1,1, 17.071, 10183.343, 497.186, 52959.681 24/06/11,04:34:01,11,08,1, 12.0,1,1, 17.071, 10183.222, 498.862, 52961.215 24/06/11,04:34:01,12,08,1, 12.0,1,1, 17.071, 10183.961, 497.324, 52961.561 24/06/11,04:34:01,13,08,1, 12.0,1,1, 17.071, 10183.550, 497.826, 52959.945 24/06/11,04:34:01,14,08,1, 12.0,1,1, 17.071, 10183.671, 498.420, 52961.673 24/06/11,04:34:01,15,08,1, 12.0,1,1, 17.071, 10183.720, 496.748, 52960.192 24/06/11,04:34:01,16,08,1, 12.0,1,1, 17.071, 10183.063, 498.382, 52959.952 24/06/11,04:34:01,17,08,1, 12.0,1,1, 17.071, 10183.472, 497.759, 52961.421 24/06/11,04:34:01,18,08,1, 12.0,1,1, 17.071, 10183.402, 497.242, 52959.703 24/06/11,04:34:01,19,08,1, 12.0,1,1, 17.071, 10183.357, 498.802, 52961.213 24/06/11,04:34:02,00,08,1, 12.0,1,1, 17.069, 10183.352, 498.802, 52961.213 24/06/11,04:34:02,01,08,1, 12.0,1,1, 17.069, 10184.434, 497.464, 52961.315 24/06/11,04:34:02,02,08,1, 12.0,1,1, 17.069, 10184.194, 497.660, 52959.653 24/06/11,04:34:02,03,08,1, 12.0,1,1, 17.069, 10184.232, 498.628, 52961.375 24/06/11,04:34:02,04,08,1, 12.0,1,1, 17.069, 10184.612, 496.899, 52960.447 24/06/11,04:34:02,05,08,1, 12.0,1,1, 17.069, 10183.817, 498.159, 52959.673 24/06/11,04:34:02,06,08,1, 12.0,1,1, 17.069, 10184.074, 497.952, 52961.214 24/06/11,04:34:02,07,08,1, 12.0,1,1, 17.069, 10184.060, 497.008, 52959.416 24/06/11,04:34:02,08,08,1, 12.0,1,1, 17.069, 10183.691, 498.731, 52960.499 24/06/11,04:34:02,09,08,1, 12.0,1,1, 17.069, 10184.491, 497.415, 52961.173 24/06/11,04:34:02,10,08,1, 12.0,1,1, 17.069, 10184.308, 497.718, 52959.661 24/06/11,04:34:02,11,08,1, 12.0,1,1, 17.069, 10184.352, 498.596, 52961.498 24/06/11,04:34:02,12,08,1, 12.0,1,1, 17.069, 10184.594, 496.866, 52960.258 24/06/11,04:34:02,13,08,1, 12.0,1,1, 17.069, 10183.868, 498.210, 52959.653 24/06/11,04:34:02,14,08,1, 12.0,1,1, 17.069, 10184.123, 497.887, 52961.191 24/06/11,04:34:02,15,08,1, 12.0,1,1, 17.069, 10184.127, 497.040, 52959.361 24/06/11,04:34:02,16,08,1, 12.0,1,1, 17.069, 10183.833, 498.724, 52960.531 24/06/11,04:34:02,17,08,1, 12.0,1,1, 17.069, 10184.599, 497.322, 52961.173 24/06/11,04:34:02,18,08,1, 12.0,1,1, 17.069, 10184.387, 497.746, 52959.701 24/06/11,04:34:02,19,08,1, 12.0,1,1, 17.069, 10184.412, 498.521, 52961.470 24/06/11,04:34:03,00,09,1, 11.9,1,1, 17.074, 10184.412, 498.521, 52961.470 24/06/11,04:34:03,01,09,1, 11.9,1,1, 17.074, 10185.389, 496.964, 52960.532 24/06/11,04:34:03,02,09,1, 11.9,1,1, 17.074, 10184.762, 498.025, 52959.410 24/06/11,04:34:03,03,09,1, 11.9,1,1, 17.074, 10184.857, 498.059, 52961.045 24/06/11,04:34:03,04,09,1, 11.9,1,1, 17.074, 10184.854, 496.846, 52959.265 24/06/11,04:34:03,05,09,1, 11.9,1,1, 17.074, 10184.352, 498.578, 52959.812 24/06/11,04:34:03,06,09,1, 11.9,1,1, 17.074, 10185.049, 497.511, 52960.928 24/06/11,04:34:03,07,09,1, 11.9,1,1, 17.074, 10184.930, 497.531, 52959.254 24/06/11,04:34:03,08,09,1, 11.9,1,1, 17.074, 10185.043, 498.669, 52961.144 24/06/11,04:34:03,09,09,1, 11.9,1,1, 17.074, 10185.448, 496.910, 52960.417 24/06/11,04:34:03,10,09,1, 11.9,1,1, 17.074, 10184.761, 498.043, 52959.308 24/06/11,04:34:03,11,09,1, 11.9,1,1, 17.074, 10184.865, 497.997, 52960.966 24/06/11,04:34:03,12,09,1, 11.9,1,1, 17.074, 10184.820, 496.860, 52959.045 24/06/11,04:34:03,13,09,1, 11.9,1,1, 17.074, 10184.463, 498.557, 52959.825 24/06/11,04:34:03,14,09,1, 11.9,1,1, 17.074, 10185.229, 497.472, 52960.936 24/06/11,04:34:03,15,09,1, 11.9,1,1, 17.074, 10185.004, 497.566, 52959.314 24/06/11,04:34:03,16,09,1, 11.9,1,1, 17.074, 10185.099, 498.647, 52961.018 24/06/11,04:34:03,17,09,1, 11.9,1,1, 17.074, 10185.555, 496.884, 52960.284 24/06/11,04:34:03,18,09,1, 11.9,1,1, 17.074, 10184.788, 498.046, 52959.296 24/06/11,04:34:03,19,09,1, 11.9,1,1, 17.074, 10184.960, 497.935, 52960.884 24/06/11,04:34:04,00,08,1, 11.9,1,1, 17.067, 10184.954, 497.935, 52960.884 24/06/11,04:34:04,01,08,1, 11.9,1,1, 17.067, 10185.667, 496.691, 52959.041 24/06/11,04:34:04,02,08,1, 11.9,1,1, 17.067, 10185.165, 498.413, 52959.238 24/06/11,04:34:04,03,08,1, 11.9,1,1, 17.067, 10185.594, 497.578, 52960.507 24/06/11,04:34:04,04,08,1, 11.9,1,1, 17.067, 10185.638, 497.313, 52959.000 24/06/11,04:34:04,05,08,1, 11.9,1,1, 17.067, 10185.570, 498.726, 52960.663 24/06/11,04:34:04,06,08,1, 11.9,1,1, 17.067, 10186.230, 497.050, 52960.306 24/06/11,04:34:04,07,08,1, 11.9,1,1, 17.067, 10185.690, 497.865, 52958.904 24/06/11,04:34:04,08,08,1, 11.9,1,1, 17.067, 10185.733, 498.127, 52960.771 24/06/11,04:34:04,09,08,1, 11.9,1,1, 17.067, 10185.743, 496.731, 52958.968 24/06/11,04:34:04,10,08,1, 11.9,1,1, 17.067, 10185.122, 498.424, 52959.286 24/06/11,04:34:04,11,08,1, 11.9,1,1, 17.067, 10185.722, 497.501, 52960.552 24/06/11,04:34:04,12,08,1, 11.9,1,1, 17.067, 10185.732, 497.353, 52958.851 24/06/11,04:34:04,13,08,1, 11.9,1,1, 17.067, 10185.698, 498.680, 52960.533 24/06/11,04:34:04,14,08,1, 11.9,1,1, 17.067, 10186.318, 496.946, 52960.156 24/06/11,04:34:04,15,08,1, 11.9,1,1, 17.067, 10185.697, 497.897, 52958.967 24/06/11,04:34:04,16,08,1, 11.9,1,1, 17.067, 10185.772, 498.063, 52960.687 24/06/11,04:34:04,17,08,1, 11.9,1,1, 17.067, 10185.731, 496.713, 52958.851 24/06/11,04:34:04,18,08,1, 11.9,1,1, 17.067, 10185.237, 498.448, 52959.369 24/06/11,04:34:04,19,08,1, 11.9,1,1, 17.067, 10185.880, 497.483, 52960.559 24/06/11,04:34:05,00,08,1, 11.9,1,1, 17.072, 10185.872, 497.483, 52960.559 24/06/11,04:34:05,01,08,1, 11.9,1,1, 17.072, 10186.228, 497.077, 52958.363 24/06/11,04:34:05,02,08,1, 11.9,1,1, 17.072, 10186.175, 498.648, 52959.932 24/06/11,04:34:05,03,08,1, 11.9,1,1, 17.072, 10186.850, 497.128, 52960.075 24/06/11,04:34:05,04,08,1, 11.9,1,1, 17.072, 10186.477, 497.752, 52958.700 24/06/11,04:34:05,05,08,1, 11.9,1,1, 17.072, 10186.532, 498.239, 52960.373 24/06/11,04:34:05,06,08,1, 11.9,1,1, 17.072, 10186.602, 496.659, 52958.827 24/06/11,04:34:05,07,08,1, 11.9,1,1, 17.072, 10185.911, 498.208, 52958.675 24/06/11,04:34:05,08,08,1, 11.9,1,1, 17.072, 10186.396, 497.550, 52960.122 24/06/11,04:34:05,09,08,1, 11.9,1,1, 17.072, 10186.370, 497.163, 52958.531 24/06/11,04:34:05,10,08,1, 11.9,1,1, 17.072, 10186.341, 498.650, 52960.020 24/06/11,04:34:05,11,08,1, 11.9,1,1, 17.072, 10186.926, 497.073, 52960.004 24/06/11,04:34:05,12,08,1, 11.9,1,1, 17.072, 10186.544, 497.714, 52958.555 24/06/11,04:34:05,13,08,1, 11.9,1,1, 17.072, 10186.550, 498.172, 52960.376 24/06/11,04:34:05,14,08,1, 11.9,1,1, 17.072, 10186.614, 496.682, 52958.703 24/06/11,04:34:05,15,08,1, 11.9,1,1, 17.072, 10185.963, 498.297, 52958.789 24/06/11,04:34:05,16,08,1, 11.9,1,1, 17.072, 10186.446, 497.554, 52960.220 24/06/11,04:34:05,17,08,1, 11.9,1,1, 17.072, 10186.438, 497.149, 52958.377 24/06/11,04:34:05,18,08,1, 11.9,1,1, 17.072, 10186.403, 498.648, 52959.993 24/06/11,04:34:05,19,08,1, 11.9,1,1, 17.072, 10187.116, 497.011, 52960.004 24/06/11,04:34:06,00,08,1, 11.9,1,1, 17.071, 10187.116, 497.011, 52960.004 24/06/11,04:34:06,01,08,1, 11.9,1,1, 17.071, 10187.133, 497.582, 52958.333 24/06/11,04:34:06,02,08,1, 11.9,1,1, 17.071, 10187.258, 498.293, 52960.155 24/06/11,04:34:06,03,08,1, 11.9,1,1, 17.071, 10187.365, 496.557, 52958.741 24/06/11,04:34:06,04,08,1, 11.9,1,1, 17.071, 10186.690, 498.001, 52958.211 24/06/11,04:34:06,05,08,1, 11.9,1,1, 17.071, 10186.951, 497.604, 52959.689 24/06/11,04:34:06,06,08,1, 11.9,1,1, 17.071, 10186.980, 496.872, 52957.892 24/06/11,04:34:06,07,08,1, 11.9,1,1, 17.071, 10186.783, 498.556, 52959.294 24/06/11,04:34:06,08,08,1, 11.9,1,1, 17.071, 10187.561, 497.122, 52959.853 24/06/11,04:34:06,09,08,1, 11.9,1,1, 17.071, 10187.214, 497.570, 52958.292 24/06/11,04:34:06,10,08,1, 11.9,1,1, 17.071, 10187.287, 498.209, 52960.109 24/06/11,04:34:06,11,08,1, 11.9,1,1, 17.071, 10187.373, 496.627, 52958.691 24/06/11,04:34:06,12,08,1, 11.9,1,1, 17.071, 10186.679, 498.095, 52958.268 24/06/11,04:34:06,13,08,1, 11.9,1,1, 17.071, 10187.007, 497.545, 52959.711 24/06/11,04:34:06,14,08,1, 11.9,1,1, 17.071, 10187.016, 496.942, 52957.850 24/06/11,04:34:06,15,08,1, 11.9,1,1, 17.071, 10186.901, 498.535, 52959.479 24/06/11,04:34:06,16,08,1, 11.9,1,1, 17.071, 10187.606, 497.037, 52959.700 24/06/11,04:34:06,17,08,1, 11.9,1,1, 17.071, 10187.287, 497.597, 52958.280 24/06/11,04:34:06,18,08,1, 11.9,1,1, 17.071, 10187.282, 498.121, 52959.988 24/06/11,04:34:06,19,08,1, 11.9,1,1, 17.071, 10187.436, 496.527, 52958.523 24/06/11,04:34:07,00,08,1, 11.9,1,1, 17.073, 10187.433, 496.527, 52958.523 24/06/11,04:34:07,01,08,1, 11.9,1,1, 17.073, 10187.421, 497.722, 52957.790 24/06/11,04:34:07,02,08,1, 11.9,1,1, 17.073, 10187.556, 497.506, 52959.266 24/06/11,04:34:07,03,08,1, 11.9,1,1, 17.073, 10187.566, 496.540, 52957.425 24/06/11,04:34:07,04,08,1, 11.9,1,1, 17.073, 10187.285, 498.295, 52958.541 24/06/11,04:34:07,05,08,1, 11.9,1,1, 17.073, 10187.914, 497.048, 52959.408 24/06/11,04:34:07,06,08,1, 11.9,1,1, 17.073, 10187.762, 497.252, 52957.813 24/06/11,04:34:07,07,08,1, 11.9,1,1, 17.073, 10187.886, 498.205, 52959.667 24/06/11,04:34:07,08,08,1, 11.9,1,1, 17.073, 10188.087, 496.468, 52958.564 24/06/11,04:34:07,09,08,1, 11.9,1,1, 17.073, 10187.424, 497.728, 52957.759 24/06/11,04:34:07,10,08,1, 11.9,1,1, 17.073, 10187.633, 497.476, 52959.263 24/06/11,04:34:07,11,08,1, 11.9,1,1, 17.073, 10187.595, 496.578, 52957.565 24/06/11,04:34:07,12,08,1, 11.9,1,1, 17.073, 10187.386, 498.334, 52958.709 24/06/11,04:34:07,13,08,1, 11.9,1,1, 17.073, 10188.067, 496.951, 52959.337 24/06/11,04:34:07,14,08,1, 11.9,1,1, 17.073, 10187.886, 497.310, 52957.800 24/06/11,04:34:07,15,08,1, 11.9,1,1, 17.073, 10188.007, 498.150, 52959.573 24/06/11,04:34:07,16,08,1, 11.9,1,1, 17.073, 10188.166, 496.368, 52958.338 24/06/11,04:34:07,17,08,1, 11.9,1,1, 17.073, 10187.466, 497.774, 52957.734 24/06/11,04:34:07,18,08,1, 11.9,1,1, 17.073, 10187.673, 497.435, 52959.224 24/06/11,04:34:07,19,08,1, 11.9,1,1, 17.073, 10187.645, 496.627, 52957.438 24/06/11,04:34:08,00,08,1, 11.9,1,1, 17.072, 10187.641, 496.627, 52957.438 24/06/11,04:34:08,01,08,1, 11.9,1,1, 17.072, 10187.686, 498.015, 52957.706 24/06/11,04:34:08,02,08,1, 11.9,1,1, 17.072, 10188.317, 497.066, 52958.895 24/06/11,04:34:08,03,08,1, 11.9,1,1, 17.072, 10188.255, 496.967, 52957.302 24/06/11,04:34:08,04,08,1, 11.9,1,1, 17.072, 10188.323, 498.196, 52959.080 24/06/11,04:34:08,05,08,1, 11.9,1,1, 17.072, 10188.782, 496.466, 52958.303 24/06/11,04:34:08,06,08,1, 11.9,1,1, 17.072, 10188.119, 497.528, 52957.253 24/06/11,04:34:08,07,08,1, 11.9,1,1, 17.072, 10188.267, 497.495, 52958.904 24/06/11,04:34:08,08,08,1, 11.9,1,1, 17.072, 10188.129, 496.340, 52957.157 24/06/11,04:34:08,09,08,1, 11.9,1,1, 17.072, 10187.794, 498.079, 52957.910 24/06/11,04:34:08,10,08,1, 11.9,1,1, 17.072, 10188.448, 496.991, 52958.846 24/06/11,04:34:08,11,08,1, 11.9,1,1, 17.072, 10188.333, 497.075, 52957.303 24/06/11,04:34:08,12,08,1, 11.9,1,1, 17.072, 10188.445, 498.107, 52959.143 24/06/11,04:34:08,13,08,1, 11.9,1,1, 17.072, 10188.794, 496.414, 52958.207 24/06/11,04:34:08,14,08,1, 11.9,1,1, 17.072, 10188.116, 497.499, 52957.321 24/06/11,04:34:08,15,08,1, 11.9,1,1, 17.072, 10188.227, 497.424, 52958.932 24/06/11,04:34:08,16,08,1, 11.9,1,1, 17.072, 10188.138, 496.337, 52956.992 24/06/11,04:34:08,17,08,1, 11.9,1,1, 17.072, 10187.869, 498.096, 52957.939 24/06/11,04:34:08,18,08,1, 11.9,1,1, 17.072, 10188.545, 496.934, 52958.847 24/06/11,04:34:08,19,08,1, 11.9,1,1, 17.072, 10188.410, 497.075, 52957.270 24/06/11,04:34:09,00,08,1, 11.9,1,1, 17.071, 10188.409, 497.075, 52957.270 24/06/11,04:34:09,01,08,1, 11.9,1,1, 17.071, 10188.743, 498.169, 52958.394 24/06/11,04:34:09,02,08,1, 11.9,1,1, 17.071, 10189.320, 496.497, 52958.129 24/06/11,04:34:09,03,08,1, 11.9,1,1, 17.071, 10188.807, 497.318, 52956.900 24/06/11,04:34:09,04,08,1, 11.9,1,1, 17.071, 10188.896, 497.596, 52958.632 24/06/11,04:34:09,05,08,1, 11.9,1,1, 17.071, 10188.834, 496.179, 52956.841 24/06/11,04:34:09,06,08,1, 11.9,1,1, 17.071, 10188.304, 497.870, 52957.173 24/06/11,04:34:09,07,08,1, 11.9,1,1, 17.071, 10188.835, 496.987, 52958.385 24/06/11,04:34:09,08,08,1, 11.9,1,1, 17.071, 10188.800, 496.776, 52956.787 24/06/11,04:34:09,09,08,1, 11.9,1,1, 17.071, 10188.800, 498.151, 52958.559 24/06/11,04:34:09,10,08,1, 11.9,1,1, 17.071, 10189.336, 496.446, 52958.073 24/06/11,04:34:09,11,08,1, 11.9,1,1, 17.071, 10188.844, 497.347, 52956.956 24/06/11,04:34:09,12,08,1, 11.9,1,1, 17.071, 10188.908, 497.521, 52958.617 24/06/11,04:34:09,13,08,1, 11.9,1,1, 17.071, 10188.820, 496.186, 52956.687 24/06/11,04:34:09,14,08,1, 11.9,1,1, 17.071, 10188.390, 497.879, 52957.231 24/06/11,04:34:09,15,08,1, 11.9,1,1, 17.071, 10188.936, 496.980, 52958.403 24/06/11,04:34:09,16,08,1, 11.9,1,1, 17.071, 10188.816, 496.806, 52956.751 24/06/11,04:34:09,17,08,1, 11.9,1,1, 17.071, 10188.926, 498.111, 52958.556 24/06/11,04:34:09,18,08,1, 11.9,1,1, 17.071, 10189.404, 496.406, 52957.963 24/06/11,04:34:09,19,08,1, 11.9,1,1, 17.071, 10188.867, 497.372, 52956.818 24/06/11,04:34:10,00,08,1, 11.9,1,1, 17.075, 10188.860, 497.372, 52956.818 24/06/11,04:34:10,01,08,1, 11.9,1,1, 17.075, 10189.438, 497.744, 52958.306 24/06/11,04:34:10,02,08,1, 11.9,1,1, 17.075, 10189.546, 496.189, 52956.832 24/06/11,04:34:10,03,08,1, 11.9,1,1, 17.075, 10188.879, 497.639, 52956.522 24/06/11,04:34:10,04,08,1, 11.9,1,1, 17.075, 10189.225, 497.083, 52958.010 24/06/11,04:34:10,05,08,1, 11.9,1,1, 17.075, 10189.203, 496.574, 52956.270 24/06/11,04:34:10,06,08,1, 11.9,1,1, 17.075, 10189.176, 498.170, 52957.824 24/06/11,04:34:10,07,08,1, 11.9,1,1, 17.075, 10189.839, 496.574, 52957.949 24/06/11,04:34:10,08,08,1, 11.9,1,1, 17.075, 10189.420, 497.200, 52956.522 24/06/11,04:34:10,09,08,1, 11.9,1,1, 17.075, 10189.512, 497.720, 52958.293 24/06/11,04:34:10,10,08,1, 11.9,1,1, 17.075, 10189.517, 496.136, 52956.675 24/06/11,04:34:10,11,08,1, 11.9,1,1, 17.075, 10188.908, 497.700, 52956.566 24/06/11,04:34:10,12,08,1, 11.9,1,1, 17.075, 10189.341, 497.092, 52958.026 24/06/11,04:34:10,13,08,1, 11.9,1,1, 17.075, 10189.259, 496.617, 52956.215 24/06/11,04:34:10,14,08,1, 11.9,1,1, 17.075, 10189.191, 498.149, 52957.839 24/06/11,04:34:10,15,08,1, 11.9,1,1, 17.075, 10189.927, 496.527, 52957.868 24/06/11,04:34:10,16,08,1, 11.9,1,1, 17.075, 10189.467, 497.202, 52956.520 24/06/11,04:34:10,17,08,1, 11.9,1,1, 17.075, 10189.552, 497.647, 52958.200 24/06/11,04:34:10,18,08,1, 11.9,1,1, 17.075, 10189.512, 496.116, 52956.594 24/06/11,04:34:10,19,08,1, 11.9,1,1, 17.075, 10188.917, 497.747, 52956.488 24/06/11,04:34:11,00,08,1, 11.9,1,1, 17.076, 10188.910, 497.747, 52956.488 24/06/11,04:34:11,01,08,1, 11.9,1,1, 17.076, 10189.714, 497.195, 52957.521 24/06/11,04:34:11,02,08,1, 11.9,1,1, 17.076, 10189.693, 496.260, 52955.741 24/06/11,04:34:11,03,08,1, 11.9,1,1, 17.076, 10189.412, 497.983, 52956.955 24/06/11,04:34:11,04,08,1, 11.9,1,1, 17.076, 10190.146, 496.693, 52957.617 24/06/11,04:34:11,05,08,1, 11.9,1,1, 17.076, 10189.932, 496.977, 52956.066 24/06/11,04:34:11,06,08,1, 11.9,1,1, 17.076, 10190.017, 497.825, 52957.913 24/06/11,04:34:11,07,08,1, 11.9,1,1, 17.076, 10190.269, 496.122, 52956.715 24/06/11,04:34:11,08,08,1, 11.9,1,1, 17.076, 10189.581, 497.436, 52955.999 24/06/11,04:34:11,09,08,1, 11.9,1,1, 17.076, 10189.792, 497.096, 52957.473 24/06/11,04:34:11,10,08,1, 11.9,1,1, 17.076, 10189.707, 496.273, 52955.704 24/06/11,04:34:11,11,08,1, 11.9,1,1, 17.076, 10189.494, 497.966, 52956.986 24/06/11,04:34:11,12,08,1, 11.9,1,1, 17.076, 10190.265, 496.658, 52957.702 24/06/11,04:34:11,13,08,1, 11.9,1,1, 17.076, 10189.991, 496.951, 52956.050 24/06/11,04:34:11,14,08,1, 11.9,1,1, 17.076, 10190.091, 497.769, 52957.907 24/06/11,04:34:11,15,08,1, 11.9,1,1, 17.076, 10190.284, 496.066, 52956.538 24/06/11,04:34:11,16,08,1, 11.9,1,1, 17.076, 10189.503, 497.416, 52955.937 24/06/11,04:34:11,17,08,1, 11.9,1,1, 17.076, 10189.863, 497.069, 52957.535 24/06/11,04:34:11,18,08,1, 11.9,1,1, 17.076, 10189.762, 496.305, 52955.713 24/06/11,04:34:11,19,08,1, 11.9,1,1, 17.076, 10189.610, 498.020, 52957.065 24/06/11,04:34:12,00,08,1, 11.9,1,1, 17.072, 10189.602, 498.020, 52957.065 24/06/11,04:34:12,01,08,1, 11.9,1,1, 17.072, 10190.390, 496.751, 52957.309 24/06/11,04:34:12,02,08,1, 11.9,1,1, 17.072, 10190.352, 496.634, 52955.620 24/06/11,04:34:12,03,08,1, 11.9,1,1, 17.072, 10190.350, 497.896, 52957.429 24/06/11,04:34:12,04,08,1, 11.9,1,1, 17.072, 10190.862, 496.174, 52956.843 24/06/11,04:34:12,05,08,1, 11.9,1,1, 17.072, 10190.222, 497.132, 52955.687 24/06/11,04:34:12,06,08,1, 11.9,1,1, 17.072, 10190.291, 497.222, 52957.244 24/06/11,04:34:12,07,08,1, 11.9,1,1, 17.072, 10190.290, 496.010, 52955.484 24/06/11,04:34:12,08,08,1, 11.9,1,1, 17.072, 10189.797, 497.688, 52956.224 24/06/11,04:34:12,09,08,1, 11.9,1,1, 17.072, 10190.452, 496.654, 52957.300 24/06/11,04:34:12,10,08,1, 11.9,1,1, 17.072, 10190.407, 496.652, 52955.611 24/06/11,04:34:12,11,08,1, 11.9,1,1, 17.072, 10190.447, 497.869, 52957.548 24/06/11,04:34:12,12,08,1, 11.9,1,1, 17.072, 10190.857, 496.094, 52956.865 24/06/11,04:34:12,13,08,1, 11.9,1,1, 17.072, 10190.173, 497.172, 52955.686 24/06/11,04:34:12,14,08,1, 11.9,1,1, 17.072, 10190.293, 497.131, 52957.252 24/06/11,04:34:12,15,08,1, 11.9,1,1, 17.072, 10190.289, 495.991, 52955.506 24/06/11,04:34:12,16,08,1, 11.9,1,1, 17.072, 10189.854, 497.751, 52956.262 24/06/11,04:34:12,17,08,1, 11.9,1,1, 17.072, 10190.495, 496.636, 52957.207 24/06/11,04:34:12,18,08,1, 11.9,1,1, 17.072, 10190.445, 496.690, 52955.527 24/06/11,04:34:12,19,08,1, 11.9,1,1, 17.072, 10190.544, 497.751, 52957.525 24/06/11,04:34:13,00,08,1, 11.9,1,1, 17.072, 10190.537, 497.751, 52957.525 24/06/11,04:34:13,01,08,1, 11.9,1,1, 17.072, 10191.216, 496.215, 52956.767 24/06/11,04:34:13,02,08,1, 11.9,1,1, 17.072, 10190.829, 496.794, 52955.382 24/06/11,04:34:13,03,08,1, 11.9,1,1, 17.072, 10190.827, 497.301, 52957.009 24/06/11,04:34:13,04,08,1, 11.9,1,1, 17.072, 10190.902, 495.705, 52955.384 24/06/11,04:34:13,05,08,1, 11.9,1,1, 17.072, 10190.233, 497.333, 52955.445 24/06/11,04:34:13,06,08,1, 11.9,1,1, 17.072, 10190.727, 496.659, 52956.808 24/06/11,04:34:13,07,08,1, 11.9,1,1, 17.072, 10190.636, 496.186, 52955.111 24/06/11,04:34:13,08,08,1, 11.9,1,1, 17.072, 10190.596, 497.768, 52956.710 24/06/11,04:34:13,09,08,1, 11.9,1,1, 17.072, 10191.280, 496.146, 52956.726 24/06/11,04:34:13,10,08,1, 11.9,1,1, 17.072, 10190.823, 496.862, 52955.402 24/06/11,04:34:13,11,08,1, 11.9,1,1, 17.072, 10190.907, 497.190, 52957.064 24/06/11,04:34:13,12,08,1, 11.9,1,1, 17.072, 10190.850, 495.704, 52955.315 24/06/11,04:34:13,13,08,1, 11.9,1,1, 17.072, 10190.304, 497.365, 52955.464 24/06/11,04:34:13,14,08,1, 11.9,1,1, 17.072, 10190.764, 496.636, 52956.801 24/06/11,04:34:13,15,08,1, 11.9,1,1, 17.072, 10190.725, 496.285, 52955.120 24/06/11,04:34:13,16,08,1, 11.9,1,1, 17.072, 10190.717, 497.743, 52956.821 24/06/11,04:34:13,17,08,1, 11.9,1,1, 17.072, 10191.314, 496.060, 52956.591 24/06/11,04:34:13,18,08,1, 11.9,1,1, 17.072, 10190.870, 496.843, 52955.288 24/06/11,04:34:13,19,08,1, 11.9,1,1, 17.072, 10190.926, 497.149, 52957.005 24/06/11,04:34:14,00,08,1, 11.9,1,1, 17.071, 10190.921, 497.149, 52957.005 24/06/11,04:34:14,01,08,1, 11.9,1,1, 17.071, 10191.633, 495.691, 52955.724 24/06/11,04:34:14,02,08,1, 11.9,1,1, 17.071, 10190.906, 497.000, 52954.914 24/06/11,04:34:14,03,08,1, 11.9,1,1, 17.071, 10191.107, 496.695, 52956.453 24/06/11,04:34:14,04,08,1, 11.9,1,1, 17.071, 10191.062, 495.840, 52954.716 24/06/11,04:34:14,05,08,1, 11.9,1,1, 17.071, 10190.801, 497.513, 52955.785 24/06/11,04:34:14,06,08,1, 11.9,1,1, 17.071, 10191.583, 496.259, 52956.546 24/06/11,04:34:14,07,08,1, 11.9,1,1, 17.071, 10191.370, 496.547, 52955.034 24/06/11,04:34:14,08,08,1, 11.9,1,1, 17.071, 10191.403, 497.382, 52956.798 24/06/11,04:34:14,09,08,1, 11.9,1,1, 17.071, 10191.622, 495.673, 52955.497 24/06/11,04:34:14,10,08,1, 11.9,1,1, 17.071, 10190.902, 496.985, 52954.805 24/06/11,04:34:14,11,08,1, 11.9,1,1, 17.071, 10191.154, 496.669, 52956.370 24/06/11,04:34:14,12,08,1, 11.9,1,1, 17.071, 10191.120, 495.824, 52954.598 24/06/11,04:34:14,13,08,1, 11.9,1,1, 17.071, 10190.898, 497.586, 52955.810 24/06/11,04:34:14,14,08,1, 11.9,1,1, 17.071, 10191.646, 496.234, 52956.513 24/06/11,04:34:14,15,08,1, 11.9,1,1, 17.071, 10191.387, 496.554, 52954.976 24/06/11,04:34:14,16,08,1, 11.9,1,1, 17.071, 10191.408, 497.316, 52956.683 24/06/11,04:34:14,17,08,1, 11.9,1,1, 17.071, 10191.631, 495.627, 52955.393 24/06/11,04:34:14,18,08,1, 11.9,1,1, 17.071, 10191.005, 497.006, 52954.882 24/06/11,04:34:14,19,08,1, 11.9,1,1, 17.071, 10191.227, 496.666, 52956.403 24/06/11,04:34:15,00,08,1, 11.9,1,1, 17.074, 10191.221, 496.666, 52956.403 24/06/11,04:34:15,01,08,1, 11.9,1,1, 17.074, 10191.567, 495.438, 52954.480 24/06/11,04:34:15,02,08,1, 11.9,1,1, 17.074, 10191.038, 497.083, 52954.796 24/06/11,04:34:15,03,08,1, 11.9,1,1, 17.074, 10191.596, 496.214, 52956.010 24/06/11,04:34:15,04,08,1, 11.9,1,1, 17.074, 10191.530, 496.018, 52954.312 24/06/11,04:34:15,05,08,1, 11.9,1,1, 17.074, 10191.620, 497.373, 52956.172 24/06/11,04:34:15,06,08,1, 11.9,1,1, 17.074, 10192.132, 495.648, 52955.772 24/06/11,04:34:15,07,08,1, 11.9,1,1, 17.074, 10191.544, 496.558, 52954.488 24/06/11,04:34:15,08,08,1, 11.9,1,1, 17.074, 10191.631, 496.725, 52956.068 24/06/11,04:34:15,09,08,1, 11.9,1,1, 17.074, 10191.606, 495.330, 52954.426 24/06/11,04:34:15,10,08,1, 11.9,1,1, 17.074, 10191.058, 497.081, 52954.921 24/06/11,04:34:15,11,08,1, 11.9,1,1, 17.074, 10191.662, 496.154, 52956.015 24/06/11,04:34:15,12,08,1, 11.9,1,1, 17.074, 10191.625, 496.035, 52954.347 24/06/11,04:34:15,13,08,1, 11.9,1,1, 17.074, 10191.669, 497.334, 52956.214 24/06/11,04:34:15,14,08,1, 11.9,1,1, 17.074, 10192.166, 495.637, 52955.757 24/06/11,04:34:15,15,08,1, 11.9,1,1, 17.074, 10191.502, 496.531, 52954.457 24/06/11,04:34:15,16,08,1, 11.9,1,1, 17.074, 10191.652, 496.623, 52956.052 24/06/11,04:34:15,17,08,1, 11.9,1,1, 17.074, 10191.541, 495.370, 52954.270 24/06/11,04:34:15,18,08,1, 11.9,1,1, 17.074, 10191.117, 497.121, 52954.807 24/06/11,04:34:15,19,08,1, 11.9,1,1, 17.074, 10191.682, 496.111, 52955.869 24/06/11,04:34:16,00,08,1, 11.9,1,1, 17.074, 10191.680, 496.111, 52955.869 24/06/11,04:34:16,01,08,1, 11.9,1,1, 17.074, 10191.720, 495.435, 52953.852 24/06/11,04:34:16,02,08,1, 11.9,1,1, 17.074, 10191.598, 497.154, 52955.171 24/06/11,04:34:16,03,08,1, 11.9,1,1, 17.074, 10192.255, 495.678, 52955.638 24/06/11,04:34:16,04,08,1, 11.9,1,1, 17.074, 10191.983, 496.122, 52954.141 24/06/11,04:34:16,05,08,1, 11.9,1,1, 17.074, 10192.082, 496.841, 52955.978 24/06/11,04:34:16,06,08,1, 11.9,1,1, 17.074, 10192.222, 495.178, 52954.587 24/06/11,04:34:16,07,08,1, 11.9,1,1, 17.074, 10191.485, 496.602, 52954.040 24/06/11,04:34:16,08,08,1, 11.9,1,1, 17.074, 10191.809, 496.183, 52955.604 24/06/11,04:34:16,09,08,1, 11.9,1,1, 17.074, 10191.732, 495.488, 52953.833 24/06/11,04:34:16,10,08,1, 11.9,1,1, 17.074, 10191.602, 497.107, 52955.270 24/06/11,04:34:16,11,08,1, 11.9,1,1, 17.074, 10192.324, 495.661, 52955.623 24/06/11,04:34:16,12,08,1, 11.9,1,1, 17.074, 10192.016, 496.089, 52954.160 24/06/11,04:34:16,13,08,1, 11.9,1,1, 17.074, 10192.090, 496.786, 52955.908 24/06/11,04:34:16,14,08,1, 11.9,1,1, 17.074, 10192.250, 495.139, 52954.513 24/06/11,04:34:16,15,08,1, 11.9,1,1, 17.074, 10191.574, 496.599, 52954.100 24/06/11,04:34:16,16,08,1, 11.9,1,1, 17.074, 10191.844, 496.110, 52955.586 24/06/11,04:34:16,17,08,1, 11.9,1,1, 17.074, 10191.819, 495.456, 52953.863 24/06/11,04:34:16,18,08,1, 11.9,1,1, 17.074, 10191.693, 497.113, 52955.306 24/06/11,04:34:16,19,08,1, 11.9,1,1, 17.074, 10192.360, 495.636, 52955.648 24/06/11,04:34:17,00,08,1, 11.9,1,1, 17.073, 10192.356, 495.636, 52955.648 24/06/11,04:34:17,01,08,1, 11.9,1,1, 17.073, 10192.217, 495.631, 52953.671 24/06/11,04:34:17,02,08,1, 11.9,1,1, 17.073, 10192.226, 497.012, 52955.544 24/06/11,04:34:17,03,08,1, 11.9,1,1, 17.073, 10192.770, 495.312, 52955.020 24/06/11,04:34:17,04,08,1, 11.9,1,1, 17.073, 10192.206, 496.151, 52953.790 24/06/11,04:34:17,05,08,1, 11.9,1,1, 17.073, 10192.248, 496.335, 52955.490 24/06/11,04:34:17,06,08,1, 11.9,1,1, 17.073, 10192.222, 495.060, 52953.707 24/06/11,04:34:17,07,08,1, 11.9,1,1, 17.073, 10191.690, 496.733, 52954.147 24/06/11,04:34:17,08,08,1, 11.9,1,1, 17.073, 10192.280, 495.824, 52955.372 24/06/11,04:34:17,09,08,1, 11.9,1,1, 17.073, 10192.229, 495.653, 52953.616 24/06/11,04:34:17,10,08,1, 11.9,1,1, 17.073, 10192.315, 496.952, 52955.532 24/06/11,04:34:17,11,08,1, 11.9,1,1, 17.073, 10192.813, 495.192, 52955.024 24/06/11,04:34:17,12,08,1, 11.9,1,1, 17.073, 10192.161, 496.178, 52953.735 24/06/11,04:34:17,13,08,1, 11.9,1,1, 17.073, 10192.257, 496.324, 52955.295 24/06/11,04:34:17,14,08,1, 11.9,1,1, 17.073, 10192.212, 495.011, 52953.484 24/06/11,04:34:17,15,08,1, 11.9,1,1, 17.073, 10191.760, 496.768, 52954.180 24/06/11,04:34:17,16,08,1, 11.9,1,1, 17.073, 10192.337, 495.781, 52955.248 24/06/11,04:34:17,17,08,1, 11.9,1,1, 17.073, 10192.276, 495.666, 52953.619 24/06/11,04:34:17,18,08,1, 11.9,1,1, 17.073, 10192.391, 496.972, 52955.480 24/06/11,04:34:17,19,08,1, 11.9,1,1, 17.073, 10192.813, 495.178, 52954.819 24/06/11,04:34:18,00,08,1, 11.9,1,1, 17.077, 10192.807, 495.178, 52954.819 24/06/11,04:34:18,01,08,1, 11.9,1,1, 17.077, 10192.576, 495.823, 52953.551 24/06/11,04:34:18,02,08,1, 11.9,1,1, 17.077, 10192.668, 496.714, 52955.356 24/06/11,04:34:18,03,08,1, 11.9,1,1, 17.077, 10192.854, 494.954, 52954.093 24/06/11,04:34:18,04,08,1, 11.9,1,1, 17.077, 10192.112, 496.283, 52953.343 24/06/11,04:34:18,05,08,1, 11.9,1,1, 17.077, 10192.391, 495.982, 52954.969 24/06/11,04:34:18,06,08,1, 11.9,1,1, 17.077, 10192.320, 495.179, 52953.231 24/06/11,04:34:18,07,08,1, 11.9,1,1, 17.077, 10192.048, 496.972, 52954.435 24/06/11,04:34:18,08,08,1, 11.9,1,1, 17.077, 10192.815, 495.528, 52954.942 24/06/11,04:34:18,09,08,1, 11.9,1,1, 17.077, 10192.602, 495.875, 52953.419 24/06/11,04:34:18,10,08,1, 11.9,1,1, 17.077, 10192.697, 496.676, 52955.360 24/06/11,04:34:18,11,08,1, 11.9,1,1, 17.077, 10192.834, 494.974, 52954.080 24/06/11,04:34:18,12,08,1, 11.9,1,1, 17.077, 10192.097, 496.325, 52953.404 24/06/11,04:34:18,13,08,1, 11.9,1,1, 17.077, 10192.482, 495.984, 52954.930 24/06/11,04:34:18,14,08,1, 11.9,1,1, 17.077, 10192.338, 495.191, 52953.138 24/06/11,04:34:18,15,08,1, 11.9,1,1, 17.077, 10192.124, 496.923, 52954.467 24/06/11,04:34:18,16,08,1, 11.9,1,1, 17.077, 10192.879, 495.509, 52954.971 24/06/11,04:34:18,17,08,1, 11.9,1,1, 17.077, 10192.597, 495.882, 52953.415 24/06/11,04:34:18,18,08,1, 11.9,1,1, 17.077, 10192.711, 496.646, 52955.209 24/06/11,04:34:18,19,08,1, 11.9,1,1, 17.077, 10192.864, 494.919, 52953.889 24/06/11,04:34:19,00,08,1, 11.9,1,1, 17.073, 10192.857, 494.919, 52953.889 24/06/11,04:34:19,01,08,1, 11.9,1,1, 17.073, 10192.691, 495.884, 52953.162 24/06/11,04:34:19,02,08,1, 11.9,1,1, 17.073, 10192.743, 496.369, 52955.007 24/06/11,04:34:19,03,08,1, 11.9,1,1, 17.073, 10192.750, 494.840, 52953.202 24/06/11,04:34:19,04,08,1, 11.9,1,1, 17.073, 10192.163, 496.487, 52953.288 24/06/11,04:34:19,05,08,1, 11.9,1,1, 17.073, 10192.577, 495.720, 52954.619 24/06/11,04:34:19,06,08,1, 11.9,1,1, 17.073, 10192.540, 495.356, 52952.818 24/06/11,04:34:19,07,08,1, 11.9,1,1, 17.073, 10192.599, 496.820, 52954.611 24/06/11,04:34:19,08,08,1, 11.9,1,1, 17.073, 10193.175, 495.233, 52954.543 24/06/11,04:34:19,09,08,1, 11.9,1,1, 17.073, 10192.717, 495.901, 52953.050 24/06/11,04:34:19,10,08,1, 11.9,1,1, 17.073, 10192.690, 496.309, 52954.828 24/06/11,04:34:19,11,08,1, 11.9,1,1, 17.073, 10192.735, 494.788, 52953.002 24/06/11,04:34:19,12,08,1, 11.9,1,1, 17.073, 10192.120, 496.474, 52953.241 24/06/11,04:34:19,13,08,1, 11.9,1,1, 17.073, 10192.642, 495.687, 52954.570 24/06/11,04:34:19,14,08,1, 11.9,1,1, 17.073, 10192.605, 495.361, 52952.791 24/06/11,04:34:19,15,08,1, 11.9,1,1, 17.073, 10192.641, 496.820, 52954.609 24/06/11,04:34:19,16,08,1, 11.9,1,1, 17.073, 10193.210, 495.149, 52954.371 24/06/11,04:34:19,17,08,1, 11.9,1,1, 17.073, 10192.724, 495.939, 52952.964 24/06/11,04:34:19,18,08,1, 11.9,1,1, 17.073, 10192.788, 496.246, 52954.853 24/06/11,04:34:19,19,08,1, 11.9,1,1, 17.073, 10192.727, 494.810, 52953.142 24/06/11,04:34:20,00,08,1, 11.7,1,1, 17.075, 10192.723, 494.810, 52953.142 24/06/11,04:34:20,01,08,1, 11.7,1,1, 17.075, 10192.648, 495.894, 52952.765 24/06/11,04:34:20,02,08,1, 11.7,1,1, 17.075, 10192.817, 495.930, 52954.276 24/06/11,04:34:20,03,08,1, 11.7,1,1, 17.075, 10192.689, 494.724, 52952.498 24/06/11,04:34:20,04,08,1, 11.7,1,1, 17.075, 10192.329, 496.450, 52953.286 24/06/11,04:34:20,05,08,1, 11.7,1,1, 17.075, 10192.963, 495.360, 52954.331 24/06/11,04:34:20,06,08,1, 11.7,1,1, 17.075, 10192.830, 495.351, 52952.652 24/06/11,04:34:20,07,08,1, 11.7,1,1, 17.075, 10192.904, 496.529, 52954.507 24/06/11,04:34:20,08,08,1, 11.7,1,1, 17.075, 10193.328, 494.772, 52953.804 24/06/11,04:34:20,09,08,1, 11.7,1,1, 17.075, 10192.650, 495.882, 52952.720 24/06/11,04:34:20,10,08,1, 11.7,1,1, 17.075, 10192.822, 495.860, 52954.307 24/06/11,04:34:20,11,08,1, 11.7,1,1, 17.075, 10192.777, 494.708, 52952.448 24/06/11,04:34:20,12,08,1, 11.7,1,1, 17.075, 10192.317, 496.480, 52953.278 24/06/11,04:34:20,13,08,1, 11.7,1,1, 17.075, 10192.980, 495.331, 52954.197 24/06/11,04:34:20,14,08,1, 11.7,1,1, 17.075, 10192.905, 495.381, 52952.642 24/06/11,04:34:20,15,08,1, 11.7,1,1, 17.075, 10192.955, 496.505, 52954.464 24/06/11,04:34:20,16,08,1, 11.7,1,1, 17.075, 10193.352, 494.750, 52953.576 24/06/11,04:34:20,17,08,1, 11.7,1,1, 17.075, 10192.678, 495.920, 52952.630 24/06/11,04:34:20,18,08,1, 11.7,1,1, 17.075, 10192.840, 495.826, 52954.131 24/06/11,04:34:20,19,08,1, 11.7,1,1, 17.075, 10192.720, 494.642, 52952.282 24/06/11,04:34:21,00,07,1, 11.9,1,1, 17.074, 10192.715, 494.642, 52952.282 24/06/11,04:34:21,01,07,1, 11.9,1,1, 17.074, 10192.641, 495.856, 52952.319 24/06/11,04:34:21,02,07,1, 11.9,1,1, 17.074, 10192.904, 495.568, 52953.857 24/06/11,04:34:21,03,07,1, 11.9,1,1, 17.074, 10192.789, 494.639, 52952.000 24/06/11,04:34:21,04,07,1, 11.9,1,1, 17.074, 10192.564, 496.409, 52953.190 24/06/11,04:34:21,05,07,1, 11.9,1,1, 17.074, 10193.323, 495.119, 52953.844 24/06/11,04:34:21,06,07,1, 11.9,1,1, 17.074, 10193.097, 495.345, 52952.391 24/06/11,04:34:21,07,07,1, 11.9,1,1, 17.074, 10193.109, 496.258, 52954.126 24/06/11,04:34:21,08,07,1, 11.9,1,1, 17.074, 10193.393, 494.494, 52952.919 24/06/11,04:34:21,09,07,1, 11.9,1,1, 17.074, 10192.635, 495.852, 52952.369 24/06/11,04:34:21,10,07,1, 11.9,1,1, 17.074, 10192.918, 495.513, 52953.791 24/06/11,04:34:21,11,07,1, 11.9,1,1, 17.074, 10192.808, 494.654, 52951.936 24/06/11,04:34:21,12,07,1, 11.9,1,1, 17.074, 10192.639, 496.357, 52953.198 24/06/11,04:34:21,13,07,1, 11.9,1,1, 17.074, 10193.303, 495.047, 52953.853 24/06/11,04:34:21,14,07,1, 11.9,1,1, 17.074, 10193.097, 495.350, 52952.354 24/06/11,04:34:21,15,07,1, 11.9,1,1, 17.074, 10193.157, 496.182, 52954.098 24/06/11,04:34:21,16,07,1, 11.9,1,1, 17.074, 10193.377, 494.432, 52952.868 24/06/11,04:34:21,17,07,1, 11.9,1,1, 17.074, 10192.684, 495.841, 52952.289 24/06/11,04:34:21,18,07,1, 11.9,1,1, 17.074, 10192.936, 495.547, 52953.787 24/06/11,04:34:21,19,07,1, 11.9,1,1, 17.074, 10192.833, 494.676, 52951.905 24/06/11,04:34:22,00,08,1, 11.9,1,1, 17.074, 10192.832, 494.676, 52951.905 24/06/11,04:34:22,01,08,1, 11.9,1,1, 17.074, 10192.527, 495.823, 52951.812 24/06/11,04:34:22,02,08,1, 11.9,1,1, 17.074, 10192.903, 495.297, 52953.296 24/06/11,04:34:22,03,08,1, 11.9,1,1, 17.074, 10192.843, 494.675, 52951.614 24/06/11,04:34:22,04,08,1, 11.9,1,1, 17.074, 10192.739, 496.319, 52953.030 24/06/11,04:34:22,05,08,1, 11.9,1,1, 17.074, 10193.480, 494.730, 52953.346 24/06/11,04:34:22,06,08,1, 11.9,1,1, 17.074, 10193.109, 495.310, 52951.929 24/06/11,04:34:22,07,08,1, 11.9,1,1, 17.074, 10193.128, 495.999, 52953.645 24/06/11,04:34:22,08,08,1, 11.9,1,1, 17.074, 10193.263, 494.254, 52952.079 24/06/11,04:34:22,09,08,1, 11.9,1,1, 17.074, 10192.559, 495.754, 52951.783 24/06/11,04:34:22,10,08,1, 11.9,1,1, 17.074, 10192.912, 495.285, 52953.350 24/06/11,04:34:22,11,08,1, 11.9,1,1, 17.074, 10192.863, 494.662, 52951.588 24/06/11,04:34:22,12,08,1, 11.9,1,1, 17.074, 10192.789, 496.309, 52953.033 24/06/11,04:34:22,13,08,1, 11.9,1,1, 17.074, 10193.467, 494.726, 52953.197 24/06/11,04:34:22,14,08,1, 11.9,1,1, 17.074, 10193.103, 495.290, 52951.750 24/06/11,04:34:22,15,08,1, 11.9,1,1, 17.074, 10193.187, 495.913, 52953.511 24/06/11,04:34:22,16,08,1, 11.9,1,1, 17.074, 10193.226, 494.245, 52951.962 24/06/11,04:34:22,17,08,1, 11.9,1,1, 17.074, 10192.564, 495.810, 52951.638 24/06/11,04:34:22,18,08,1, 11.9,1,1, 17.074, 10192.968, 495.258, 52953.278 24/06/11,04:34:22,19,08,1, 11.9,1,1, 17.074, 10192.843, 494.680, 52951.493 24/06/11,04:34:23,00,08,1, 11.9,1,1, 17.076, 10192.840, 494.680, 52951.493 24/06/11,04:34:23,01,08,1, 11.9,1,1, 17.076, 10192.637, 495.804, 52951.507 24/06/11,04:34:23,02,08,1, 11.9,1,1, 17.076, 10193.076, 495.093, 52952.869 24/06/11,04:34:23,03,08,1, 11.9,1,1, 17.076, 10192.967, 494.702, 52951.161 24/06/11,04:34:23,04,08,1, 11.9,1,1, 17.076, 10193.045, 496.220, 52952.860 24/06/11,04:34:23,05,08,1, 11.9,1,1, 17.076, 10193.581, 494.593, 52952.762 24/06/11,04:34:23,06,08,1, 11.9,1,1, 17.076, 10193.158, 495.289, 52951.479 24/06/11,04:34:23,07,08,1, 11.9,1,1, 17.076, 10193.178, 495.679, 52953.129 24/06/11,04:34:23,08,08,1, 11.9,1,1, 17.076, 10193.206, 494.196, 52951.393 24/06/11,04:34:23,09,08,1, 11.9,1,1, 17.076, 10192.599, 495.849, 52951.469 24/06/11,04:34:23,10,08,1, 11.9,1,1, 17.076, 10193.100, 495.120, 52952.855 24/06/11,04:34:23,11,08,1, 11.9,1,1, 17.076, 10193.059, 494.738, 52951.236 24/06/11,04:34:23,12,08,1, 11.9,1,1, 17.076, 10193.057, 496.206, 52952.949 24/06/11,04:34:23,13,08,1, 11.9,1,1, 17.076, 10193.654, 494.523, 52952.710 24/06/11,04:34:23,14,08,1, 11.9,1,1, 17.076, 10193.231, 495.277, 52951.362 24/06/11,04:34:23,15,08,1, 11.9,1,1, 17.076, 10193.268, 495.693, 52953.105 24/06/11,04:34:23,16,08,1, 11.9,1,1, 17.076, 10193.247, 494.167, 52951.405 24/06/11,04:34:23,17,08,1, 11.9,1,1, 17.076, 10192.624, 495.869, 52951.543 24/06/11,04:34:23,18,08,1, 11.9,1,1, 17.076, 10193.104, 495.031, 52952.726 24/06/11,04:34:23,19,08,1, 11.9,1,1, 17.076, 10193.081, 494.706, 52951.007 24/06/11,04:34:24,00,08,1, 11.9,1,1, 17.071, 10193.074, 494.706, 52951.007 24/06/11,04:34:24,01,08,1, 11.9,1,1, 17.071, 10192.810, 495.914, 52951.223 24/06/11,04:34:24,02,08,1, 11.9,1,1, 17.071, 10193.368, 495.012, 52952.432 24/06/11,04:34:24,03,08,1, 11.9,1,1, 17.071, 10193.353, 494.791, 52950.726 24/06/11,04:34:24,04,08,1, 11.9,1,1, 17.071, 10193.393, 496.146, 52952.572 24/06/11,04:34:24,05,08,1, 11.9,1,1, 17.071, 10193.955, 494.439, 52952.223 24/06/11,04:34:24,06,08,1, 11.9,1,1, 17.071, 10193.373, 495.325, 52950.935 24/06/11,04:34:24,07,08,1, 11.9,1,1, 17.071, 10193.434, 495.562, 52952.493 24/06/11,04:34:24,08,08,1, 11.9,1,1, 17.071, 10193.444, 494.164, 52950.762 24/06/11,04:34:24,09,08,1, 11.9,1,1, 17.071, 10192.922, 495.851, 52951.159 24/06/11,04:34:24,10,08,1, 11.9,1,1, 17.071, 10193.435, 494.965, 52952.412 24/06/11,04:34:24,11,08,1, 11.9,1,1, 17.071, 10193.391, 494.765, 52950.729 24/06/11,04:34:24,12,08,1, 11.9,1,1, 17.071, 10193.426, 496.183, 52952.549 24/06/11,04:34:24,13,08,1, 11.9,1,1, 17.071, 10193.971, 494.462, 52952.138 24/06/11,04:34:24,14,08,1, 11.9,1,1, 17.071, 10193.439, 495.290, 52951.019 24/06/11,04:34:24,15,08,1, 11.9,1,1, 17.071, 10193.496, 495.526, 52952.553 24/06/11,04:34:24,16,08,1, 11.9,1,1, 17.071, 10193.406, 494.157, 52950.760 24/06/11,04:34:24,17,08,1, 11.9,1,1, 17.071, 10192.962, 495.875, 52951.146 24/06/11,04:34:24,18,08,1, 11.9,1,1, 17.071, 10193.471, 494.966, 52952.331 24/06/11,04:34:24,19,08,1, 11.9,1,1, 17.071, 10193.411, 494.788, 52950.685 24/06/11,04:34:25,00,08,1, 11.9,1,1, 17.074, 10193.408, 494.788, 52950.685 24/06/11,04:34:25,01,08,1, 11.9,1,1, 17.074, 10193.154, 495.937, 52950.936 24/06/11,04:34:25,02,08,1, 11.9,1,1, 17.074, 10193.794, 494.896, 52951.951 24/06/11,04:34:25,03,08,1, 11.9,1,1, 17.074, 10193.734, 494.836, 52950.453 24/06/11,04:34:25,04,08,1, 11.9,1,1, 17.074, 10193.782, 496.089, 52952.222 24/06/11,04:34:25,05,08,1, 11.9,1,1, 17.074, 10194.238, 494.329, 52951.604 24/06/11,04:34:25,06,08,1, 11.9,1,1, 17.074, 10193.646, 495.316, 52950.579 24/06/11,04:34:25,07,08,1, 11.9,1,1, 17.074, 10193.708, 495.414, 52952.178 24/06/11,04:34:25,08,08,1, 11.9,1,1, 17.074, 10193.661, 494.210, 52950.311 24/06/11,04:34:25,09,08,1, 11.9,1,1, 17.074, 10193.238, 495.887, 52950.862 24/06/11,04:34:25,10,08,1, 11.9,1,1, 17.074, 10193.855, 494.868, 52951.972 24/06/11,04:34:25,11,08,1, 11.9,1,1, 17.074, 10193.743, 494.791, 52950.411 24/06/11,04:34:25,12,08,1, 11.9,1,1, 17.074, 10193.808, 496.040, 52952.149 24/06/11,04:34:25,13,08,1, 11.9,1,1, 17.074, 10194.300, 494.356, 52951.612 24/06/11,04:34:25,14,08,1, 11.9,1,1, 17.074, 10193.618, 495.326, 52950.461 24/06/11,04:34:25,15,08,1, 11.9,1,1, 17.074, 10193.733, 495.405, 52952.146 24/06/11,04:34:25,16,08,1, 11.9,1,1, 17.074, 10193.702, 494.192, 52950.307 24/06/11,04:34:25,17,08,1, 11.9,1,1, 17.074, 10193.281, 495.902, 52950.958 24/06/11,04:34:25,18,08,1, 11.9,1,1, 17.074, 10193.884, 494.901, 52952.014 24/06/11,04:34:25,19,08,1, 11.9,1,1, 17.074, 10193.782, 494.848, 52950.441 24/06/11,04:34:26,00,08,1, 11.9,1,1, 17.072, 10193.775, 494.848, 52950.441 24/06/11,04:34:26,01,08,1, 11.9,1,1, 17.072, 10193.342, 495.875, 52950.659 24/06/11,04:34:26,02,08,1, 11.9,1,1, 17.072, 10194.004, 494.826, 52951.657 24/06/11,04:34:26,03,08,1, 11.9,1,1, 17.072, 10193.874, 494.818, 52950.101 24/06/11,04:34:26,04,08,1, 11.9,1,1, 17.072, 10194.024, 495.966, 52951.859 24/06/11,04:34:26,05,08,1, 11.9,1,1, 17.072, 10194.384, 494.245, 52951.251 24/06/11,04:34:26,06,08,1, 11.9,1,1, 17.072, 10193.761, 495.322, 52950.075 24/06/11,04:34:26,07,08,1, 11.9,1,1, 17.072, 10193.900, 495.305, 52951.686 24/06/11,04:34:26,08,08,1, 11.9,1,1, 17.072, 10193.831, 494.120, 52949.901 24/06/11,04:34:26,09,08,1, 11.9,1,1, 17.072, 10193.364, 495.882, 52950.598 24/06/11,04:34:26,10,08,1, 11.9,1,1, 17.072, 10194.051, 494.821, 52951.620 24/06/11,04:34:26,11,08,1, 11.9,1,1, 17.072, 10193.880, 494.794, 52950.016 24/06/11,04:34:26,12,08,1, 11.9,1,1, 17.072, 10194.011, 495.950, 52951.754 24/06/11,04:34:26,13,08,1, 11.9,1,1, 17.072, 10194.409, 494.187, 52951.047 24/06/11,04:34:26,14,08,1, 11.9,1,1, 17.072, 10193.755, 495.255, 52949.990 24/06/11,04:34:26,15,08,1, 11.9,1,1, 17.072, 10193.897, 495.291, 52951.641 24/06/11,04:34:26,16,08,1, 11.9,1,1, 17.072, 10193.817, 494.075, 52949.768 24/06/11,04:34:26,17,08,1, 11.9,1,1, 17.072, 10193.369, 495.877, 52950.378 24/06/11,04:34:26,18,08,1, 11.9,1,1, 17.072, 10194.097, 494.767, 52951.518 24/06/11,04:34:26,19,08,1, 11.9,1,1, 17.072, 10193.933, 494.816, 52950.003 24/06/11,04:34:27,00,08,1, 11.9,1,1, 17.074, 10193.925, 494.816, 52950.003 24/06/11,04:34:27,01,08,1, 11.9,1,1, 17.074, 10193.494, 495.790, 52950.039 24/06/11,04:34:27,02,08,1, 11.9,1,1, 17.074, 10194.147, 494.706, 52951.193 24/06/11,04:34:27,03,08,1, 11.9,1,1, 17.074, 10194.058, 494.751, 52949.610 24/06/11,04:34:27,04,08,1, 11.9,1,1, 17.074, 10194.128, 495.880, 52951.371 24/06/11,04:34:27,05,08,1, 11.9,1,1, 17.074, 10194.467, 494.056, 52950.539 24/06/11,04:34:27,06,08,1, 11.9,1,1, 17.074, 10193.882, 495.187, 52949.558 24/06/11,04:34:27,07,08,1, 11.9,1,1, 17.074, 10193.963, 495.138, 52951.058 24/06/11,04:34:27,08,08,1, 11.9,1,1, 17.074, 10193.890, 494.014, 52949.265 24/06/11,04:34:27,09,08,1, 11.9,1,1, 17.074, 10193.510, 495.778, 52949.988 24/06/11,04:34:27,10,08,1, 11.9,1,1, 17.074, 10194.204, 494.687, 52951.111 24/06/11,04:34:27,11,08,1, 11.9,1,1, 17.074, 10194.007, 494.697, 52949.521 24/06/11,04:34:27,12,08,1, 11.9,1,1, 17.074, 10194.138, 495.868, 52951.297 24/06/11,04:34:27,13,08,1, 11.9,1,1, 17.074, 10194.525, 494.086, 52950.365 24/06/11,04:34:27,14,08,1, 11.9,1,1, 17.074, 10193.887, 495.221, 52949.404 24/06/11,04:34:27,15,08,1, 11.9,1,1, 17.074, 10193.982, 495.125, 52950.926 24/06/11,04:34:27,16,08,1, 11.9,1,1, 17.074, 10193.949, 493.995, 52949.156 24/06/11,04:34:27,17,08,1, 11.9,1,1, 17.074, 10193.542, 495.746, 52949.956 24/06/11,04:34:27,18,08,1, 11.9,1,1, 17.074, 10194.210, 494.626, 52951.062 24/06/11,04:34:27,19,08,1, 11.9,1,1, 17.074, 10194.112, 494.651, 52949.430 24/06/11,04:34:28,00,09,1, 12.0,1,1, 17.074, 10194.108, 494.651, 52949.430 24/06/11,04:34:28,01,09,1, 12.0,1,1, 17.074, 10193.589, 495.645, 52949.435 24/06/11,04:34:28,02,09,1, 12.0,1,1, 17.074, 10194.200, 494.577, 52950.439 24/06/11,04:34:28,03,09,1, 12.0,1,1, 17.074, 10194.139, 494.596, 52948.901 24/06/11,04:34:28,04,09,1, 12.0,1,1, 17.074, 10194.198, 495.802, 52950.762 24/06/11,04:34:28,05,09,1, 12.0,1,1, 17.074, 10194.591, 493.968, 52949.867 24/06/11,04:34:28,06,09,1, 12.0,1,1, 17.074, 10193.968, 495.106, 52948.843 24/06/11,04:34:28,07,09,1, 12.0,1,1, 17.074, 10194.169, 495.027, 52950.538 24/06/11,04:34:28,08,09,1, 12.0,1,1, 17.074, 10193.922, 493.861, 52948.584 24/06/11,04:34:28,09,09,1, 12.0,1,1, 17.074, 10193.601, 495.659, 52949.349 24/06/11,04:34:28,10,09,1, 12.0,1,1, 17.074, 10194.292, 494.558, 52950.388 24/06/11,04:34:28,11,09,1, 12.0,1,1, 17.074, 10194.136, 494.562, 52948.853 24/06/11,04:34:28,12,09,1, 12.0,1,1, 17.074, 10194.259, 495.718, 52950.729 24/06/11,04:34:28,13,09,1, 12.0,1,1, 17.074, 10194.563, 493.966, 52949.838 24/06/11,04:34:28,14,09,1, 12.0,1,1, 17.074, 10193.963, 495.070, 52948.837 24/06/11,04:34:28,15,09,1, 12.0,1,1, 17.074, 10194.142, 495.053, 52950.388 24/06/11,04:34:28,16,09,1, 12.0,1,1, 17.074, 10193.989, 493.890, 52948.556 24/06/11,04:34:28,17,09,1, 12.0,1,1, 17.074, 10193.597, 495.627, 52949.421 24/06/11,04:34:28,18,09,1, 12.0,1,1, 17.074, 10194.245, 494.551, 52950.397 24/06/11,04:34:28,19,09,1, 12.0,1,1, 17.074, 10194.195, 494.560, 52948.893 24/06/11,04:34:29,00,08,1, 11.9,1,1, 17.077, 10194.192, 494.560, 52948.893 24/06/11,04:34:29,01,08,1, 11.9,1,1, 17.077, 10193.790, 495.504, 52948.821 24/06/11,04:34:29,02,08,1, 11.9,1,1, 17.077, 10194.353, 494.458, 52949.909 24/06/11,04:34:29,03,08,1, 11.9,1,1, 17.077, 10194.277, 494.429, 52948.222 24/06/11,04:34:29,04,08,1, 11.9,1,1, 17.077, 10194.372, 495.609, 52950.066 24/06/11,04:34:29,05,08,1, 11.9,1,1, 17.077, 10194.791, 493.818, 52949.328 24/06/11,04:34:29,06,08,1, 11.9,1,1, 17.077, 10194.186, 494.892, 52948.347 24/06/11,04:34:29,07,08,1, 11.9,1,1, 17.077, 10194.294, 494.948, 52949.855 24/06/11,04:34:29,08,08,1, 11.9,1,1, 17.077, 10194.221, 493.714, 52947.992 24/06/11,04:34:29,09,08,1, 11.9,1,1, 17.077, 10193.796, 495.490, 52948.767 24/06/11,04:34:29,10,08,1, 11.9,1,1, 17.077, 10194.350, 494.402, 52949.753 24/06/11,04:34:29,11,08,1, 11.9,1,1, 17.077, 10194.322, 494.375, 52948.135 24/06/11,04:34:29,12,08,1, 11.9,1,1, 17.077, 10194.385, 495.611, 52950.000 24/06/11,04:34:29,13,08,1, 11.9,1,1, 17.077, 10194.788, 493.871, 52949.288 24/06/11,04:34:29,14,08,1, 11.9,1,1, 17.077, 10194.153, 494.890, 52948.266 24/06/11,04:34:29,15,08,1, 11.9,1,1, 17.077, 10194.286, 494.898, 52949.872 24/06/11,04:34:29,16,08,1, 11.9,1,1, 17.077, 10194.228, 493.729, 52947.955 24/06/11,04:34:29,17,08,1, 11.9,1,1, 17.077, 10193.768, 495.448, 52948.701 24/06/11,04:34:29,18,08,1, 11.9,1,1, 17.077, 10194.389, 494.426, 52949.807 24/06/11,04:34:29,19,08,1, 11.9,1,1, 17.077, 10194.294, 494.340, 52948.139 24/06/11,04:34:30,00,07,1, 11.9,1,1, 17.076, 10194.292, 494.340, 52948.139 24/06/11,04:34:30,01,07,1, 11.9,1,1, 17.076, 10193.894, 495.225, 52948.052 24/06/11,04:34:30,02,07,1, 11.9,1,1, 17.076, 10194.527, 494.325, 52949.331 24/06/11,04:34:30,03,07,1, 11.9,1,1, 17.076, 10194.447, 494.145, 52947.634 24/06/11,04:34:30,04,07,1, 11.9,1,1, 17.076, 10194.512, 495.472, 52949.427 24/06/11,04:34:30,05,07,1, 11.9,1,1, 17.076, 10195.003, 493.756, 52948.937 24/06/11,04:34:30,06,07,1, 11.9,1,1, 17.076, 10194.461, 494.673, 52947.736 24/06/11,04:34:30,07,07,1, 11.9,1,1, 17.076, 10194.486, 494.819, 52949.333 24/06/11,04:34:30,08,07,1, 11.9,1,1, 17.076, 10194.457, 493.490, 52947.511 24/06/11,04:34:30,09,07,1, 11.9,1,1, 17.076, 10193.979, 495.213, 52948.072 24/06/11,04:34:30,10,07,1, 11.9,1,1, 17.076, 10194.525, 494.304, 52949.166 24/06/11,04:34:30,11,07,1, 11.9,1,1, 17.076, 10194.449, 494.153, 52947.577 24/06/11,04:34:30,12,07,1, 11.9,1,1, 17.076, 10194.514, 495.459, 52949.307 24/06/11,04:34:30,13,07,1, 11.9,1,1, 17.076, 10195.077, 493.726, 52948.831 24/06/11,04:34:30,14,07,1, 11.9,1,1, 17.076, 10194.430, 494.648, 52947.577 24/06/11,04:34:30,15,07,1, 11.9,1,1, 17.076, 10194.568, 494.844, 52949.169 24/06/11,04:34:30,16,07,1, 11.9,1,1, 17.076, 10194.496, 493.497, 52947.472 24/06/11,04:34:30,17,07,1, 11.9,1,1, 17.076, 10193.981, 495.220, 52947.923 24/06/11,04:34:30,18,07,1, 11.9,1,1, 17.076, 10194.550, 494.366, 52949.095 24/06/11,04:34:30,19,07,1, 11.9,1,1, 17.076, 10194.488, 494.110, 52947.457 24/06/11,04:34:31,00,07,1, 11.9,1,1, 17.073, 10194.484, 494.110, 52947.457 24/06/11,04:34:31,01,07,1, 11.9,1,1, 17.073, 10194.199, 495.014, 52947.368 24/06/11,04:34:31,02,07,1, 11.9,1,1, 17.073, 10194.733, 494.194, 52948.690 24/06/11,04:34:31,03,07,1, 11.9,1,1, 17.073, 10194.702, 493.919, 52947.052 24/06/11,04:34:31,04,07,1, 11.9,1,1, 17.073, 10194.649, 495.342, 52948.707 24/06/11,04:34:31,05,07,1, 11.9,1,1, 17.073, 10195.297, 493.705, 52948.478 24/06/11,04:34:31,06,07,1, 11.9,1,1, 17.073, 10194.742, 494.468, 52947.110 24/06/11,04:34:31,07,07,1, 11.9,1,1, 17.073, 10194.838, 494.771, 52948.815 24/06/11,04:34:31,08,07,1, 11.9,1,1, 17.073, 10194.838, 493.361, 52947.175 24/06/11,04:34:31,09,07,1, 11.9,1,1, 17.073, 10194.192, 495.012, 52947.314 24/06/11,04:34:31,10,07,1, 11.9,1,1, 17.073, 10194.738, 494.162, 52948.581 24/06/11,04:34:31,11,07,1, 11.9,1,1, 17.073, 10194.681, 493.909, 52946.996 24/06/11,04:34:31,12,07,1, 11.9,1,1, 17.073, 10194.691, 495.359, 52948.630 24/06/11,04:34:31,13,07,1, 11.9,1,1, 17.073, 10195.289, 493.653, 52948.437 24/06/11,04:34:31,14,07,1, 11.9,1,1, 17.073, 10194.742, 494.453, 52947.118 24/06/11,04:34:31,15,07,1, 11.9,1,1, 17.073, 10194.783, 494.740, 52948.698 24/06/11,04:34:31,16,07,1, 11.9,1,1, 17.073, 10194.809, 493.347, 52946.976 24/06/11,04:34:31,17,07,1, 11.9,1,1, 17.073, 10194.187, 494.947, 52947.283 24/06/11,04:34:31,18,07,1, 11.9,1,1, 17.073, 10194.749, 494.183, 52948.554 24/06/11,04:34:31,19,07,1, 11.9,1,1, 17.073, 10194.630, 493.831, 52946.815 24/06/11,04:34:32,00,07,1, 11.9,1,1, 17.080, 10194.626, 493.831, 52946.815 24/06/11,04:34:32,01,07,1, 11.9,1,1, 17.080, 10194.297, 494.797, 52946.577 24/06/11,04:34:32,02,07,1, 11.9,1,1, 17.080, 10194.782, 494.104, 52948.039 24/06/11,04:34:32,03,07,1, 11.9,1,1, 17.080, 10194.740, 493.671, 52946.244 24/06/11,04:34:32,04,07,1, 11.9,1,1, 17.080, 10194.675, 495.202, 52947.825 24/06/11,04:34:32,05,07,1, 11.9,1,1, 17.080, 10195.363, 493.581, 52947.892 24/06/11,04:34:32,06,07,1, 11.9,1,1, 17.080, 10194.905, 494.276, 52946.532 24/06/11,04:34:32,07,07,1, 11.9,1,1, 17.080, 10194.964, 494.697, 52948.226 24/06/11,04:34:32,08,07,1, 11.9,1,1, 17.080, 10194.977, 493.118, 52946.613 24/06/11,04:34:32,09,07,1, 11.9,1,1, 17.080, 10194.377, 494.732, 52946.539 24/06/11,04:34:32,10,07,1, 11.9,1,1, 17.080, 10194.820, 494.110, 52947.929 24/06/11,04:34:32,11,07,1, 11.9,1,1, 17.080, 10194.691, 493.634, 52946.127 24/06/11,04:34:32,12,07,1, 11.9,1,1, 17.080, 10194.701, 495.211, 52947.694 24/06/11,04:34:32,13,07,1, 11.9,1,1, 17.080, 10195.380, 493.620, 52947.797 24/06/11,04:34:32,14,07,1, 11.9,1,1, 17.080, 10194.962, 494.225, 52946.432 24/06/11,04:34:32,15,07,1, 11.9,1,1, 17.080, 10195.012, 494.696, 52948.223 24/06/11,04:34:32,16,07,1, 11.9,1,1, 17.080, 10195.045, 493.175, 52946.657 24/06/11,04:34:32,17,07,1, 11.9,1,1, 17.080, 10194.410, 494.739, 52946.495 24/06/11,04:34:32,18,07,1, 11.9,1,1, 17.080, 10194.854, 494.083, 52947.843 24/06/11,04:34:32,19,07,1, 11.9,1,1, 17.080, 10194.778, 493.639, 52946.120 24/06/11,04:34:33,00,08,1, 12.0,1,1, 17.073, 10194.776, 493.639, 52946.120 24/06/11,04:34:33,01,08,1, 12.0,1,1, 17.073, 10194.601, 494.565, 52945.931 24/06/11,04:34:33,02,08,1, 12.0,1,1, 17.073, 10194.977, 494.030, 52947.468 24/06/11,04:34:33,03,08,1, 12.0,1,1, 17.073, 10194.929, 493.402, 52945.731 24/06/11,04:34:33,04,08,1, 12.0,1,1, 17.073, 10194.814, 495.041, 52947.160 24/06/11,04:34:33,05,08,1, 12.0,1,1, 17.073, 10195.473, 493.572, 52947.416 24/06/11,04:34:33,06,08,1, 12.0,1,1, 17.073, 10195.119, 494.041, 52945.970 24/06/11,04:34:33,07,08,1, 12.0,1,1, 17.073, 10195.223, 494.644, 52947.797 24/06/11,04:34:33,08,08,1, 12.0,1,1, 17.073, 10195.314, 493.001, 52946.287 24/06/11,04:34:33,09,08,1, 12.0,1,1, 17.073, 10194.637, 494.553, 52945.894 24/06/11,04:34:33,10,08,1, 12.0,1,1, 17.073, 10195.004, 494.035, 52947.370 24/06/11,04:34:33,11,08,1, 12.0,1,1, 17.073, 10194.941, 493.331, 52945.509 24/06/11,04:34:33,12,08,1, 12.0,1,1, 17.073, 10194.832, 495.020, 52946.969 24/06/11,04:34:33,13,08,1, 12.0,1,1, 17.073, 10195.491, 493.471, 52947.359 24/06/11,04:34:33,14,08,1, 12.0,1,1, 17.073, 10195.194, 494.053, 52945.923 24/06/11,04:34:33,15,08,1, 12.0,1,1, 17.073, 10195.227, 494.678, 52947.748 24/06/11,04:34:33,16,08,1, 12.0,1,1, 17.073, 10195.320, 493.003, 52946.151 24/06/11,04:34:33,17,08,1, 12.0,1,1, 17.073, 10194.678, 494.518, 52945.936 24/06/11,04:34:33,18,08,1, 12.0,1,1, 17.073, 10194.995, 493.988, 52947.347 24/06/11,04:34:33,19,08,1, 12.0,1,1, 17.073, 10194.940, 493.361, 52945.575 24/06/11,04:34:34,00,08,1, 12.0,1,1, 17.076, 10194.935, 493.361, 52945.575 24/06/11,04:34:34,01,08,1, 12.0,1,1, 17.076, 10194.835, 494.217, 52945.145 24/06/11,04:34:34,02,08,1, 12.0,1,1, 17.076, 10195.170, 493.871, 52946.811 24/06/11,04:34:34,03,08,1, 12.0,1,1, 17.076, 10195.029, 493.094, 52944.925 24/06/11,04:34:34,04,08,1, 12.0,1,1, 17.076, 10194.887, 494.771, 52946.234 24/06/11,04:34:34,05,08,1, 12.0,1,1, 17.076, 10195.574, 493.429, 52946.845 24/06/11,04:34:34,06,08,1, 12.0,1,1, 17.076, 10195.313, 493.755, 52945.305 24/06/11,04:34:34,07,08,1, 12.0,1,1, 17.076, 10195.415, 494.575, 52947.085 24/06/11,04:34:34,08,08,1, 12.0,1,1, 17.076, 10195.640, 492.847, 52945.765 24/06/11,04:34:34,09,08,1, 12.0,1,1, 17.076, 10194.897, 494.190, 52945.156 24/06/11,04:34:34,10,08,1, 12.0,1,1, 17.076, 10195.210, 493.859, 52946.733 24/06/11,04:34:34,11,08,1, 12.0,1,1, 17.076, 10195.038, 493.063, 52944.895 24/06/11,04:34:34,12,08,1, 12.0,1,1, 17.076, 10194.913, 494.789, 52946.199 24/06/11,04:34:34,13,08,1, 12.0,1,1, 17.076, 10195.612, 493.389, 52946.780 24/06/11,04:34:34,14,08,1, 12.0,1,1, 17.076, 10195.351, 493.676, 52945.240 24/06/11,04:34:34,15,08,1, 12.0,1,1, 17.076, 10195.449, 494.533, 52947.055 24/06/11,04:34:34,16,08,1, 12.0,1,1, 17.076, 10195.602, 492.808, 52945.772 24/06/11,04:34:34,17,08,1, 12.0,1,1, 17.076, 10194.920, 494.168, 52945.078 24/06/11,04:34:34,18,08,1, 12.0,1,1, 17.076, 10195.193, 493.838, 52946.648 24/06/11,04:34:34,19,08,1, 12.0,1,1, 17.076, 10195.118, 492.989, 52944.836 24/06/11,04:34:35,00,07,1, 11.9,1,1, 17.075, 10195.110, 492.989, 52944.836 24/06/11,04:34:35,01,07,1, 11.9,1,1, 17.075, 10195.172, 493.905, 52944.593 24/06/11,04:34:35,02,07,1, 11.9,1,1, 17.075, 10195.390, 493.690, 52946.212 24/06/11,04:34:35,03,07,1, 11.9,1,1, 17.075, 10195.315, 492.718, 52944.300 24/06/11,04:34:35,04,07,1, 11.9,1,1, 17.075, 10195.015, 494.417, 52945.423 24/06/11,04:34:35,05,07,1, 11.9,1,1, 17.075, 10195.721, 493.202, 52946.182 24/06/11,04:34:35,06,07,1, 11.9,1,1, 17.075, 10195.511, 493.403, 52944.677 24/06/11,04:34:35,07,07,1, 11.9,1,1, 17.075, 10195.605, 494.397, 52946.465 24/06/11,04:34:35,08,07,1, 11.9,1,1, 17.075, 10195.893, 492.620, 52945.479 24/06/11,04:34:35,09,07,1, 11.9,1,1, 17.075, 10195.216, 493.916, 52944.555 24/06/11,04:34:35,10,07,1, 11.9,1,1, 17.075, 10195.377, 493.708, 52946.202 24/06/11,04:34:35,11,07,1, 11.9,1,1, 17.075, 10195.319, 492.686, 52944.208 24/06/11,04:34:35,12,07,1, 11.9,1,1, 17.075, 10195.008, 494.442, 52945.328 24/06/11,04:34:35,13,07,1, 11.9,1,1, 17.075, 10195.751, 493.208, 52946.118 24/06/11,04:34:35,14,07,1, 11.9,1,1, 17.075, 10195.542, 493.401, 52944.576 24/06/11,04:34:35,15,07,1, 11.9,1,1, 17.075, 10195.646, 494.374, 52946.430 24/06/11,04:34:35,16,07,1, 11.9,1,1, 17.075, 10195.919, 492.611, 52945.429 24/06/11,04:34:35,17,07,1, 11.9,1,1, 17.075, 10195.285, 493.888, 52944.600 24/06/11,04:34:35,18,07,1, 11.9,1,1, 17.075, 10195.417, 493.678, 52946.093 24/06/11,04:34:35,19,07,1, 11.9,1,1, 17.075, 10195.345, 492.675, 52944.066 24/06/11,04:34:36,00,08,1, 11.9,1,1, 17.078, 10195.343, 492.675, 52944.066 24/06/11,04:34:36,01,08,1, 11.9,1,1, 17.078, 10195.560, 493.644, 52943.963 24/06/11,04:34:36,02,08,1, 11.9,1,1, 17.078, 10195.793, 493.638, 52945.732 24/06/11,04:34:36,03,08,1, 11.9,1,1, 17.078, 10195.695, 492.488, 52943.876 24/06/11,04:34:36,04,08,1, 11.9,1,1, 17.078, 10195.234, 494.252, 52944.624 24/06/11,04:34:36,05,08,1, 11.9,1,1, 17.078, 10195.932, 493.166, 52945.670 24/06/11,04:34:36,06,08,1, 11.9,1,1, 17.078, 10195.790, 493.159, 52944.058 24/06/11,04:34:36,07,08,1, 11.9,1,1, 17.078, 10195.858, 494.328, 52945.856 24/06/11,04:34:36,08,08,1, 11.9,1,1, 17.078, 10196.314, 492.609, 52945.133 24/06/11,04:34:36,09,08,1, 11.9,1,1, 17.078, 10195.660, 493.626, 52944.063 24/06/11,04:34:36,10,08,1, 11.9,1,1, 17.078, 10195.768, 493.664, 52945.638 24/06/11,04:34:36,11,08,1, 11.9,1,1, 17.078, 10195.716, 492.461, 52943.781 24/06/11,04:34:36,12,08,1, 11.9,1,1, 17.078, 10195.271, 494.240, 52944.654 24/06/11,04:34:36,13,08,1, 11.9,1,1, 17.078, 10195.965, 493.152, 52945.573 24/06/11,04:34:36,14,08,1, 11.9,1,1, 17.078, 10195.845, 493.140, 52943.990 24/06/11,04:34:36,15,08,1, 11.9,1,1, 17.078, 10195.935, 494.348, 52945.763 24/06/11,04:34:36,16,08,1, 11.9,1,1, 17.078, 10196.317, 492.581, 52945.128 24/06/11,04:34:36,17,08,1, 11.9,1,1, 17.078, 10195.728, 493.662, 52944.074 24/06/11,04:34:36,18,08,1, 11.9,1,1, 17.078, 10195.794, 493.663, 52945.647 24/06/11,04:34:36,19,08,1, 11.9,1,1, 17.078, 10195.740, 492.487, 52943.783 24/06/11,04:34:37,00,09,1, 11.9,1,1, 17.073, 10195.736, 492.487, 52943.783 24/06/11,04:34:37,01,09,1, 11.9,1,1, 17.073, 10196.070, 493.613, 52943.591 24/06/11,04:34:37,02,09,1, 11.9,1,1, 17.073, 10196.155, 493.745, 52945.237 24/06/11,04:34:37,03,09,1, 11.9,1,1, 17.073, 10196.171, 492.449, 52943.419 24/06/11,04:34:37,04,09,1, 11.9,1,1, 17.073, 10195.625, 494.191, 52944.048 24/06/11,04:34:37,05,09,1, 11.9,1,1, 17.073, 10196.224, 493.255, 52945.231 24/06/11,04:34:37,06,09,1, 11.9,1,1, 17.073, 10196.180, 493.128, 52943.495 24/06/11,04:34:37,07,09,1, 11.9,1,1, 17.073, 10196.259, 494.397, 52945.276 24/06/11,04:34:37,08,09,1, 11.9,1,1, 17.073, 10196.753, 492.657, 52944.751 24/06/11,04:34:37,09,09,1, 11.9,1,1, 17.073, 10196.105, 493.642, 52943.656 24/06/11,04:34:37,10,09,1, 11.9,1,1, 17.073, 10196.204, 493.783, 52945.303 24/06/11,04:34:37,11,09,1, 11.9,1,1, 17.073, 10196.161, 492.479, 52943.407 24/06/11,04:34:37,12,09,1, 11.9,1,1, 17.073, 10195.653, 494.241, 52943.995 24/06/11,04:34:37,13,09,1, 11.9,1,1, 17.073, 10196.283, 493.216, 52945.121 24/06/11,04:34:37,14,09,1, 11.9,1,1, 17.073, 10196.269, 493.094, 52943.399 24/06/11,04:34:37,15,09,1, 11.9,1,1, 17.073, 10196.296, 494.406, 52945.273 24/06/11,04:34:37,16,09,1, 11.9,1,1, 17.073, 10196.717, 492.671, 52944.656 24/06/11,04:34:37,17,09,1, 11.9,1,1, 17.073, 10196.159, 493.641, 52943.499 24/06/11,04:34:37,18,09,1, 11.9,1,1, 17.073, 10196.262, 493.803, 52945.222 24/06/11,04:34:37,19,09,1, 11.9,1,1, 17.073, 10196.173, 492.487, 52943.326 24/06/11,04:34:38,00,09,1, 11.9,1,1, 17.077, 10196.170, 492.487, 52943.326 24/06/11,04:34:38,01,09,1, 11.9,1,1, 17.077, 10196.557, 493.576, 52943.148 24/06/11,04:34:38,02,09,1, 11.9,1,1, 17.077, 10196.655, 493.845, 52944.904 24/06/11,04:34:38,03,09,1, 11.9,1,1, 17.077, 10196.632, 492.413, 52943.004 24/06/11,04:34:38,04,09,1, 11.9,1,1, 17.077, 10196.031, 494.160, 52943.331 24/06/11,04:34:38,05,09,1, 11.9,1,1, 17.077, 10196.616, 493.302, 52944.648 24/06/11,04:34:38,06,09,1, 11.9,1,1, 17.077, 10196.582, 493.037, 52942.892 24/06/11,04:34:38,07,09,1, 11.9,1,1, 17.077, 10196.570, 494.438, 52944.840 24/06/11,04:34:38,08,09,1, 11.9,1,1, 17.077, 10197.148, 492.796, 52944.388 24/06/11,04:34:38,09,09,1, 11.9,1,1, 17.077, 10196.600, 493.640, 52943.139 24/06/11,04:34:38,10,09,1, 11.9,1,1, 17.077, 10196.677, 493.857, 52944.745 24/06/11,04:34:38,11,09,1, 11.9,1,1, 17.077, 10196.654, 492.459, 52942.955 24/06/11,04:34:38,12,09,1, 11.9,1,1, 17.077, 10196.115, 494.121, 52943.336 24/06/11,04:34:38,13,09,1, 11.9,1,1, 17.077, 10196.668, 493.295, 52944.522 24/06/11,04:34:38,14,09,1, 11.9,1,1, 17.077, 10196.639, 492.996, 52942.874 24/06/11,04:34:38,15,09,1, 11.9,1,1, 17.077, 10196.668, 494.456, 52944.824 24/06/11,04:34:38,16,09,1, 11.9,1,1, 17.077, 10197.232, 492.730, 52944.404 24/06/11,04:34:38,17,09,1, 11.9,1,1, 17.077, 10196.676, 493.619, 52943.222 24/06/11,04:34:38,18,09,1, 11.9,1,1, 17.077, 10196.738, 493.832, 52944.875 24/06/11,04:34:38,19,09,1, 11.9,1,1, 17.077, 10196.694, 492.432, 52942.977 24/06/11,04:34:39,00,09,1, 11.9,1,1, 17.081, 10196.687, 492.432, 52942.977 24/06/11,04:34:39,01,09,1, 11.9,1,1, 17.081, 10197.099, 493.476, 52942.617 24/06/11,04:34:39,02,09,1, 11.9,1,1, 17.081, 10197.191, 493.777, 52944.351 24/06/11,04:34:39,03,09,1, 11.9,1,1, 17.081, 10197.191, 492.328, 52942.646 24/06/11,04:34:39,04,09,1, 11.9,1,1, 17.081, 10196.547, 493.980, 52942.744 24/06/11,04:34:39,05,09,1, 11.9,1,1, 17.081, 10197.051, 493.199, 52944.066 24/06/11,04:34:39,06,09,1, 11.9,1,1, 17.081, 10197.021, 492.838, 52942.347 24/06/11,04:34:39,07,09,1, 11.9,1,1, 17.081, 10197.034, 494.336, 52944.122 24/06/11,04:34:39,08,09,1, 11.9,1,1, 17.081, 10197.665, 492.717, 52944.090 24/06/11,04:34:39,09,09,1, 11.9,1,1, 17.081, 10197.140, 493.469, 52942.665 24/06/11,04:34:39,10,09,1, 11.9,1,1, 17.081, 10197.208, 493.772, 52944.288 24/06/11,04:34:39,11,09,1, 11.9,1,1, 17.081, 10197.257, 492.292, 52942.487 24/06/11,04:34:39,12,09,1, 11.9,1,1, 17.081, 10196.643, 493.960, 52942.753 24/06/11,04:34:39,13,09,1, 11.9,1,1, 17.081, 10197.148, 493.202, 52944.091 24/06/11,04:34:39,14,09,1, 11.9,1,1, 17.081, 10197.097, 492.862, 52942.323 24/06/11,04:34:39,15,09,1, 11.9,1,1, 17.081, 10197.105, 494.353, 52944.078 24/06/11,04:34:39,16,09,1, 11.9,1,1, 17.081, 10197.731, 492.701, 52944.049 24/06/11,04:34:39,17,09,1, 11.9,1,1, 17.081, 10197.225, 493.451, 52942.629 24/06/11,04:34:39,18,09,1, 11.9,1,1, 17.081, 10197.317, 493.750, 52944.311 24/06/11,04:34:39,19,09,1, 11.9,1,1, 17.081, 10197.293, 492.292, 52942.542 24/06/11,04:34:40,00,09,1, 11.9,1,1, 17.074, 10197.288, 492.292, 52942.542 24/06/11,04:34:40,01,09,1, 11.9,1,1, 17.074, 10197.677, 493.182, 52942.177 24/06/11,04:34:40,02,09,1, 11.9,1,1, 17.074, 10197.690, 493.639, 52943.912 24/06/11,04:34:40,03,09,1, 11.9,1,1, 17.074, 10197.725, 492.088, 52942.170 24/06/11,04:34:40,04,09,1, 11.9,1,1, 17.074, 10197.175, 493.689, 52942.267 24/06/11,04:34:40,05,09,1, 11.9,1,1, 17.074, 10197.561, 493.029, 52943.615 24/06/11,04:34:40,06,09,1, 11.9,1,1, 17.074, 10197.509, 492.599, 52941.753 24/06/11,04:34:40,07,09,1, 11.9,1,1, 17.074, 10197.528, 494.094, 52943.499 24/06/11,04:34:40,08,09,1, 11.9,1,1, 17.074, 10198.201, 492.478, 52943.500 24/06/11,04:34:40,09,09,1, 11.9,1,1, 17.074, 10197.696, 493.189, 52942.138 24/06/11,04:34:40,10,09,1, 11.9,1,1, 17.074, 10197.809, 493.589, 52943.799 24/06/11,04:34:40,11,09,1, 11.9,1,1, 17.074, 10197.781, 492.001, 52942.105 24/06/11,04:34:40,12,09,1, 11.9,1,1, 17.074, 10197.172, 493.651, 52942.152 24/06/11,04:34:40,13,09,1, 11.9,1,1, 17.074, 10197.632, 492.981, 52943.576 24/06/11,04:34:40,14,09,1, 11.9,1,1, 17.074, 10197.559, 492.514, 52941.758 24/06/11,04:34:40,15,09,1, 11.9,1,1, 17.074, 10197.564, 494.088, 52943.380 24/06/11,04:34:40,16,09,1, 11.9,1,1, 17.074, 10198.223, 492.407, 52943.365 24/06/11,04:34:40,17,09,1, 11.9,1,1, 17.074, 10197.752, 493.114, 52942.000 24/06/11,04:34:40,18,09,1, 11.9,1,1, 17.074, 10197.817, 493.560, 52943.707 24/06/11,04:34:40,19,09,1, 11.9,1,1, 17.074, 10197.912, 491.997, 52942.067 24/06/11,04:34:41,00,09,1, 11.9,1,1, 17.080, 10197.905, 491.997, 52942.067 24/06/11,04:34:41,01,09,1, 11.9,1,1, 17.080, 10198.239, 492.909, 52941.666 24/06/11,04:34:41,02,09,1, 11.9,1,1, 17.080, 10198.156, 493.325, 52943.345 24/06/11,04:34:41,03,09,1, 11.9,1,1, 17.080, 10198.266, 491.792, 52941.626 24/06/11,04:34:41,04,09,1, 11.9,1,1, 17.080, 10197.603, 493.431, 52941.617 24/06/11,04:34:41,05,09,1, 11.9,1,1, 17.080, 10198.042, 492.710, 52942.954 24/06/11,04:34:41,06,09,1, 11.9,1,1, 17.080, 10198.051, 492.249, 52941.168 24/06/11,04:34:41,07,09,1, 11.9,1,1, 17.080, 10198.002, 493.835, 52942.930 24/06/11,04:34:41,08,09,1, 11.9,1,1, 17.080, 10198.658, 492.165, 52942.971 24/06/11,04:34:41,09,09,1, 11.9,1,1, 17.080, 10198.194, 492.875, 52941.499 24/06/11,04:34:41,10,09,1, 11.9,1,1, 17.080, 10198.300, 493.363, 52943.228 24/06/11,04:34:41,11,09,1, 11.9,1,1, 17.080, 10198.340, 491.756, 52941.607 24/06/11,04:34:41,12,09,1, 11.9,1,1, 17.080, 10197.664, 493.377, 52941.472 24/06/11,04:34:41,13,09,1, 11.9,1,1, 17.080, 10198.096, 492.709, 52942.868 24/06/11,04:34:41,14,09,1, 11.9,1,1, 17.080, 10198.074, 492.222, 52941.124 24/06/11,04:34:41,15,09,1, 11.9,1,1, 17.080, 10198.064, 493.773, 52942.843 24/06/11,04:34:41,16,09,1, 11.9,1,1, 17.080, 10198.713, 492.196, 52942.993 24/06/11,04:34:41,17,09,1, 11.9,1,1, 17.080, 10198.241, 492.845, 52941.444 24/06/11,04:34:41,18,09,1, 11.9,1,1, 17.080, 10198.370, 493.333, 52943.210 24/06/11,04:34:41,19,09,1, 11.9,1,1, 17.080, 10198.352, 491.798, 52941.526 24/06/11,04:34:42,00,09,1, 11.8,1,1, 17.077, 10198.348, 491.798, 52941.526 24/06/11,04:34:42,01,09,1, 11.8,1,1, 17.077, 10198.627, 492.681, 52941.005 24/06/11,04:34:42,02,09,1, 11.8,1,1, 17.077, 10198.689, 493.172, 52942.681 24/06/11,04:34:42,03,09,1, 11.8,1,1, 17.077, 10198.743, 491.621, 52941.131 24/06/11,04:34:42,04,09,1, 11.8,1,1, 17.077, 10198.100, 493.212, 52941.070 24/06/11,04:34:42,05,09,1, 11.8,1,1, 17.077, 10198.497, 492.555, 52942.467 24/06/11,04:34:42,06,09,1, 11.8,1,1, 17.077, 10198.433, 492.071, 52940.656 24/06/11,04:34:42,07,09,1, 11.8,1,1, 17.077, 10198.413, 493.642, 52942.326 24/06/11,04:34:42,08,09,1, 11.8,1,1, 17.077, 10199.028, 492.081, 52942.563 24/06/11,04:34:42,09,09,1, 11.8,1,1, 17.077, 10198.675, 492.708, 52940.954 24/06/11,04:34:42,10,09,1, 11.8,1,1, 17.077, 10198.725, 493.136, 52942.662 24/06/11,04:34:42,11,09,1, 11.8,1,1, 17.077, 10198.776, 491.639, 52941.138 24/06/11,04:34:42,12,09,1, 11.8,1,1, 17.077, 10198.059, 493.231, 52941.091 24/06/11,04:34:42,13,09,1, 11.8,1,1, 17.077, 10198.549, 492.570, 52942.322 24/06/11,04:34:42,14,09,1, 11.8,1,1, 17.077, 10198.563, 492.084, 52940.597 24/06/11,04:34:42,15,09,1, 11.8,1,1, 17.077, 10198.525, 493.622, 52942.356 24/06/11,04:34:42,16,09,1, 11.8,1,1, 17.077, 10199.181, 492.097, 52942.520 24/06/11,04:34:42,17,09,1, 11.8,1,1, 17.077, 10198.680, 492.697, 52940.932 24/06/11,04:34:42,18,09,1, 11.8,1,1, 17.077, 10198.778, 493.158, 52942.692 24/06/11,04:34:42,19,09,1, 11.8,1,1, 17.077, 10198.858, 491.623, 52941.060 24/06/11,04:34:43,00,09,1, 11.9,1,1, 17.077, 10198.857, 491.623, 52941.060 24/06/11,04:34:43,01,09,1, 11.9,1,1, 17.077, 10199.012, 492.684, 52940.465 24/06/11,04:34:43,02,09,1, 11.9,1,1, 17.077, 10199.140, 493.177, 52942.336 24/06/11,04:34:43,03,09,1, 11.9,1,1, 17.077, 10199.155, 491.663, 52940.657 24/06/11,04:34:43,04,09,1, 11.9,1,1, 17.077, 10198.522, 493.251, 52940.662 24/06/11,04:34:43,05,09,1, 11.9,1,1, 17.077, 10198.962, 492.559, 52942.081 24/06/11,04:34:43,06,09,1, 11.9,1,1, 17.077, 10198.868, 492.103, 52940.240 24/06/11,04:34:43,07,09,1, 11.9,1,1, 17.077, 10198.846, 493.652, 52941.911 24/06/11,04:34:43,08,09,1, 11.9,1,1, 17.077, 10199.557, 492.020, 52941.898 24/06/11,04:34:43,09,09,1, 11.9,1,1, 17.077, 10199.124, 492.749, 52940.606 24/06/11,04:34:43,10,09,1, 11.9,1,1, 17.077, 10199.155, 493.205, 52942.346 24/06/11,04:34:43,11,09,1, 11.9,1,1, 17.077, 10199.154, 491.676, 52940.664 24/06/11,04:34:43,12,09,1, 11.9,1,1, 17.077, 10198.482, 493.227, 52940.581 24/06/11,04:34:43,13,09,1, 11.9,1,1, 17.077, 10199.011, 492.563, 52941.892 24/06/11,04:34:43,14,09,1, 11.9,1,1, 17.077, 10198.978, 492.135, 52940.202 24/06/11,04:34:43,15,09,1, 11.9,1,1, 17.077, 10198.923, 493.692, 52941.831 24/06/11,04:34:43,16,09,1, 11.9,1,1, 17.077, 10199.587, 492.065, 52941.978 24/06/11,04:34:43,17,09,1, 11.9,1,1, 17.077, 10199.096, 492.795, 52940.403 24/06/11,04:34:43,18,09,1, 11.9,1,1, 17.077, 10199.175, 493.163, 52942.160 24/06/11,04:34:43,19,09,1, 11.9,1,1, 17.077, 10199.252, 491.703, 52940.537 24/06/11,04:34:44,00,09,1, 11.9,1,1, 17.079, 10199.249, 491.703, 52940.537 24/06/11,04:34:44,01,09,1, 11.9,1,1, 17.079, 10199.391, 492.898, 52940.039 24/06/11,04:34:44,02,09,1, 11.9,1,1, 17.079, 10199.499, 493.215, 52941.824 24/06/11,04:34:44,03,09,1, 11.9,1,1, 17.079, 10199.496, 491.738, 52940.048 24/06/11,04:34:44,04,09,1, 11.9,1,1, 17.079, 10198.925, 493.434, 52940.242 24/06/11,04:34:44,05,09,1, 11.9,1,1, 17.079, 10199.464, 492.655, 52941.619 24/06/11,04:34:44,06,09,1, 11.9,1,1, 17.079, 10199.404, 492.290, 52939.891 24/06/11,04:34:44,07,09,1, 11.9,1,1, 17.079, 10199.361, 493.808, 52941.602 24/06/11,04:34:44,08,09,1, 11.9,1,1, 17.079, 10200.008, 492.120, 52941.496 24/06/11,04:34:44,09,09,1, 11.9,1,1, 17.079, 10199.474, 492.957, 52940.067 24/06/11,04:34:44,10,09,1, 11.9,1,1, 17.079, 10199.590, 493.228, 52941.719 24/06/11,04:34:44,11,09,1, 11.9,1,1, 17.079, 10199.608, 491.801, 52940.023 24/06/11,04:34:44,12,09,1, 11.9,1,1, 17.079, 10198.969, 493.503, 52940.309 24/06/11,04:34:44,13,09,1, 11.9,1,1, 17.079, 10199.514, 492.626, 52941.571 24/06/11,04:34:44,14,09,1, 11.9,1,1, 17.079, 10199.415, 492.326, 52939.754 24/06/11,04:34:44,15,09,1, 11.9,1,1, 17.079, 10199.518, 493.800, 52941.626 24/06/11,04:34:44,16,09,1, 11.9,1,1, 17.079, 10200.057, 492.117, 52941.368 24/06/11,04:34:44,17,09,1, 11.9,1,1, 17.079, 10199.551, 492.884, 52940.009 24/06/11,04:34:44,18,09,1, 11.9,1,1, 17.079, 10199.660, 493.280, 52941.788 24/06/11,04:34:44,19,09,1, 11.9,1,1, 17.079, 10199.645, 491.749, 52939.990 24/06/11,04:34:45,00,09,1, 11.9,1,1, 17.076, 10199.641, 491.749, 52939.990 24/06/11,04:34:45,01,09,1, 11.9,1,1, 17.076, 10200.046, 492.935, 52939.705 24/06/11,04:34:45,02,09,1, 11.9,1,1, 17.076, 10200.125, 493.118, 52941.366 24/06/11,04:34:45,03,09,1, 11.9,1,1, 17.076, 10200.029, 491.787, 52939.572 24/06/11,04:34:45,04,09,1, 11.9,1,1, 17.076, 10199.568, 493.549, 52940.100 24/06/11,04:34:45,05,09,1, 11.9,1,1, 17.076, 10200.210, 492.548, 52941.203 24/06/11,04:34:45,06,09,1, 11.9,1,1, 17.076, 10200.086, 492.405, 52939.609 24/06/11,04:34:45,07,09,1, 11.9,1,1, 17.076, 10200.161, 493.759, 52941.401 24/06/11,04:34:45,08,09,1, 11.9,1,1, 17.076, 10200.671, 491.967, 52940.751 24/06/11,04:34:45,09,09,1, 11.9,1,1, 17.076, 10200.100, 493.000, 52939.716 24/06/11,04:34:45,10,09,1, 11.9,1,1, 17.076, 10200.167, 493.127, 52941.349 24/06/11,04:34:45,11,09,1, 11.9,1,1, 17.076, 10200.125, 491.754, 52939.476 24/06/11,04:34:45,12,09,1, 11.9,1,1, 17.076, 10199.657, 493.533, 52939.971 24/06/11,04:34:45,13,09,1, 11.9,1,1, 17.076, 10200.294, 492.522, 52941.144 24/06/11,04:34:45,14,09,1, 11.9,1,1, 17.076, 10200.180, 492.426, 52939.513 24/06/11,04:34:45,15,09,1, 11.9,1,1, 17.076, 10200.300, 493.698, 52941.394 24/06/11,04:34:45,16,09,1, 11.9,1,1, 17.076, 10200.731, 491.989, 52940.856 24/06/11,04:34:45,17,09,1, 11.9,1,1, 17.076, 10200.132, 492.934, 52939.614 24/06/11,04:34:45,18,09,1, 11.9,1,1, 17.076, 10200.222, 493.069, 52941.198 24/06/11,04:34:45,19,09,1, 11.9,1,1, 17.076, 10200.233, 491.801, 52939.433 24/06/11,04:34:46,00,08,1, 11.9,1,1, 17.079, 10200.225, 491.801, 52939.433 24/06/11,04:34:46,01,08,1, 11.9,1,1, 17.079, 10200.666, 493.003, 52939.192 24/06/11,04:34:46,02,08,1, 11.9,1,1, 17.079, 10200.863, 492.923, 52940.807 24/06/11,04:34:46,03,08,1, 11.9,1,1, 17.079, 10200.762, 491.795, 52938.915 24/06/11,04:34:46,04,08,1, 11.9,1,1, 17.079, 10200.419, 493.575, 52939.860 24/06/11,04:34:46,05,08,1, 11.9,1,1, 17.079, 10201.174, 492.348, 52940.839 24/06/11,04:34:46,06,08,1, 11.9,1,1, 17.079, 10200.999, 492.491, 52939.224 24/06/11,04:34:46,07,08,1, 11.9,1,1, 17.079, 10201.110, 493.539, 52940.997 24/06/11,04:34:46,08,08,1, 11.9,1,1, 17.079, 10201.377, 491.754, 52940.046 24/06/11,04:34:46,09,08,1, 11.9,1,1, 17.079, 10200.734, 492.981, 52939.279 24/06/11,04:34:46,10,08,1, 11.9,1,1, 17.079, 10200.876, 492.860, 52940.710 24/06/11,04:34:46,11,08,1, 11.9,1,1, 17.079, 10200.838, 491.828, 52938.846 24/06/11,04:34:46,12,08,1, 11.9,1,1, 17.079, 10200.542, 493.547, 52939.969 24/06/11,04:34:46,13,08,1, 11.9,1,1, 17.079, 10201.280, 492.354, 52940.792 24/06/11,04:34:46,14,08,1, 11.9,1,1, 17.079, 10201.096, 492.558, 52939.171 24/06/11,04:34:46,15,08,1, 11.9,1,1, 17.079, 10201.175, 493.555, 52941.037 24/06/11,04:34:46,16,08,1, 11.9,1,1, 17.079, 10201.484, 491.820, 52939.958 24/06/11,04:34:46,17,08,1, 11.9,1,1, 17.079, 10200.792, 493.031, 52939.161 24/06/11,04:34:46,18,08,1, 11.9,1,1, 17.079, 10200.976, 492.825, 52940.661 24/06/11,04:34:46,19,08,1, 11.9,1,1, 17.079, 10200.961, 491.849, 52938.853 24/06/11,04:34:47,00,07,1, 12.0,1,1, 17.080, 10200.959, 491.849, 52938.853 24/06/11,04:34:47,01,07,1, 12.0,1,1, 17.080, 10201.260, 493.035, 52938.818 24/06/11,04:34:47,02,07,1, 12.0,1,1, 17.080, 10201.560, 492.596, 52940.376 24/06/11,04:34:47,03,07,1, 12.0,1,1, 17.080, 10201.565, 491.901, 52938.622 24/06/11,04:34:47,04,07,1, 12.0,1,1, 17.080, 10201.418, 493.587, 52940.051 24/06/11,04:34:47,05,07,1, 12.0,1,1, 17.080, 10202.176, 492.157, 52940.393 24/06/11,04:34:47,06,07,1, 12.0,1,1, 17.080, 10201.833, 492.568, 52938.939 24/06/11,04:34:47,07,07,1, 12.0,1,1, 17.080, 10201.841, 493.241, 52940.732 24/06/11,04:34:47,08,07,1, 12.0,1,1, 17.080, 10201.974, 491.565, 52939.093 24/06/11,04:34:47,09,07,1, 12.0,1,1, 17.080, 10201.325, 493.077, 52938.789 24/06/11,04:34:47,10,07,1, 12.0,1,1, 17.080, 10201.674, 492.558, 52940.296 24/06/11,04:34:47,11,07,1, 12.0,1,1, 17.080, 10201.663, 491.949, 52938.466 24/06/11,04:34:47,12,07,1, 12.0,1,1, 17.080, 10201.563, 493.564, 52939.939 24/06/11,04:34:47,13,07,1, 12.0,1,1, 17.080, 10202.243, 492.060, 52940.254 24/06/11,04:34:47,14,07,1, 12.0,1,1, 17.080, 10201.932, 492.626, 52938.925 24/06/11,04:34:47,15,07,1, 12.0,1,1, 17.080, 10201.965, 493.195, 52940.676 24/06/11,04:34:47,16,07,1, 12.0,1,1, 17.080, 10202.070, 491.581, 52939.131 24/06/11,04:34:47,17,07,1, 12.0,1,1, 17.080, 10201.398, 493.152, 52938.798 24/06/11,04:34:47,18,07,1, 12.0,1,1, 17.080, 10201.750, 492.554, 52940.301 24/06/11,04:34:47,19,07,1, 12.0,1,1, 17.080, 10201.679, 491.963, 52938.516 24/06/11,04:34:48,00,08,1, 11.9,1,1, 17.078, 10201.677, 491.963, 52938.516 24/06/11,04:34:48,01,08,1, 11.9,1,1, 17.078, 10201.841, 493.295, 52938.779 24/06/11,04:34:48,02,08,1, 11.9,1,1, 17.078, 10202.474, 492.424, 52940.023 24/06/11,04:34:48,03,08,1, 11.9,1,1, 17.078, 10202.405, 492.177, 52938.448 24/06/11,04:34:48,04,08,1, 11.9,1,1, 17.078, 10202.434, 493.498, 52940.174 24/06/11,04:34:48,05,08,1, 11.9,1,1, 17.078, 10203.028, 491.819, 52939.660 24/06/11,04:34:48,06,08,1, 11.9,1,1, 17.078, 10202.398, 492.727, 52938.468 24/06/11,04:34:48,07,08,1, 11.9,1,1, 17.078, 10202.467, 492.875, 52940.045 24/06/11,04:34:48,08,08,1, 11.9,1,1, 17.078, 10202.445, 491.566, 52938.259 24/06/11,04:34:48,09,08,1, 11.9,1,1, 17.078, 10201.949, 493.321, 52938.814 24/06/11,04:34:48,10,08,1, 11.9,1,1, 17.078, 10202.539, 492.373, 52940.075 24/06/11,04:34:48,11,08,1, 11.9,1,1, 17.078, 10202.426, 492.239, 52938.310 24/06/11,04:34:48,12,08,1, 11.9,1,1, 17.078, 10202.545, 493.518, 52940.188 24/06/11,04:34:48,13,08,1, 11.9,1,1, 17.078, 10203.049, 491.827, 52939.659 24/06/11,04:34:48,14,08,1, 11.9,1,1, 17.078, 10202.407, 492.781, 52938.402 24/06/11,04:34:48,15,08,1, 11.9,1,1, 17.078, 10202.531, 492.849, 52939.996 24/06/11,04:34:48,16,08,1, 11.9,1,1, 17.078, 10202.509, 491.598, 52938.302 24/06/11,04:34:48,17,08,1, 11.9,1,1, 17.078, 10201.989, 493.336, 52938.809 24/06/11,04:34:48,18,08,1, 11.9,1,1, 17.078, 10202.625, 492.376, 52939.870 24/06/11,04:34:48,19,08,1, 11.9,1,1, 17.078, 10202.535, 492.253, 52938.300 24/06/11,04:34:49,00,08,1, 11.9,1,1, 17.076, 10202.528, 492.253, 52938.300 24/06/11,04:34:49,01,08,1, 11.9,1,1, 17.076, 10202.579, 493.639, 52938.949 24/06/11,04:34:49,02,08,1, 11.9,1,1, 17.076, 10203.357, 492.328, 52939.637 24/06/11,04:34:49,03,08,1, 11.9,1,1, 17.076, 10203.097, 492.604, 52938.179 24/06/11,04:34:49,04,08,1, 11.9,1,1, 17.076, 10203.103, 493.440, 52939.987 24/06/11,04:34:49,05,08,1, 11.9,1,1, 17.076, 10203.310, 491.672, 52938.575 24/06/11,04:34:49,06,08,1, 11.9,1,1, 17.076, 10202.578, 493.081, 52938.026 24/06/11,04:34:49,07,08,1, 11.9,1,1, 17.076, 10202.894, 492.727, 52939.586 24/06/11,04:34:49,08,08,1, 11.9,1,1, 17.076, 10202.818, 492.000, 52937.743 24/06/11,04:34:49,09,08,1, 11.9,1,1, 17.076, 10202.673, 493.666, 52939.010 24/06/11,04:34:49,10,08,1, 11.9,1,1, 17.076, 10203.418, 492.287, 52939.639 24/06/11,04:34:49,11,08,1, 11.9,1,1, 17.076, 10203.105, 492.671, 52938.085 24/06/11,04:34:49,12,08,1, 11.9,1,1, 17.076, 10203.213, 493.388, 52939.910 24/06/11,04:34:49,13,08,1, 11.9,1,1, 17.076, 10203.338, 491.743, 52938.541 24/06/11,04:34:49,14,08,1, 11.9,1,1, 17.076, 10202.653, 493.148, 52938.068 24/06/11,04:34:49,15,08,1, 11.9,1,1, 17.076, 10202.927, 492.699, 52939.472 24/06/11,04:34:49,16,08,1, 11.9,1,1, 17.076, 10202.886, 492.031, 52937.717 24/06/11,04:34:49,17,08,1, 11.9,1,1, 17.076, 10202.747, 493.753, 52939.191 24/06/11,04:34:49,18,08,1, 11.9,1,1, 17.076, 10203.500, 492.245, 52939.575 24/06/11,04:34:49,19,08,1, 11.9,1,1, 17.076, 10203.107, 492.729, 52937.963 24/06/11,04:34:50,00,08,1, 11.9,1,1, 17.080, 10203.104, 492.729, 52937.963 24/06/11,04:34:50,01,08,1, 11.9,1,1, 17.080, 10203.442, 493.905, 52939.398 24/06/11,04:34:50,02,08,1, 11.9,1,1, 17.080, 10203.922, 492.186, 52938.802 24/06/11,04:34:50,03,08,1, 11.9,1,1, 17.080, 10203.340, 493.117, 52937.711 24/06/11,04:34:50,04,08,1, 11.9,1,1, 17.080, 10203.419, 493.235, 52939.284 24/06/11,04:34:50,05,08,1, 11.9,1,1, 17.080, 10203.317, 491.939, 52937.500 24/06/11,04:34:50,06,08,1, 11.9,1,1, 17.080, 10202.859, 493.726, 52938.068 24/06/11,04:34:50,07,08,1, 11.9,1,1, 17.080, 10203.475, 492.686, 52939.109 24/06/11,04:34:50,08,08,1, 11.9,1,1, 17.080, 10203.394, 492.597, 52937.464 24/06/11,04:34:50,09,08,1, 11.9,1,1, 17.080, 10203.447, 493.922, 52939.251 24/06/11,04:34:50,10,08,1, 11.9,1,1, 17.080, 10203.918, 492.136, 52938.713 24/06/11,04:34:50,11,08,1, 11.9,1,1, 17.080, 10203.362, 493.163, 52937.533 24/06/11,04:34:50,12,08,1, 11.9,1,1, 17.080, 10203.437, 493.227, 52939.162 24/06/11,04:34:50,13,08,1, 11.9,1,1, 17.080, 10203.300, 491.988, 52937.306 24/06/11,04:34:50,14,08,1, 11.9,1,1, 17.080, 10202.951, 493.711, 52938.017 24/06/11,04:34:50,15,08,1, 11.9,1,1, 17.080, 10203.535, 492.736, 52939.102 24/06/11,04:34:50,16,08,1, 11.9,1,1, 17.080, 10203.462, 492.685, 52937.455 24/06/11,04:34:50,17,08,1, 11.9,1,1, 17.080, 10203.537, 493.879, 52939.362 24/06/11,04:34:50,18,08,1, 11.9,1,1, 17.080, 10203.986, 492.124, 52938.608 24/06/11,04:34:50,19,08,1, 11.9,1,1, 17.080, 10203.304, 493.205, 52937.474 24/06/11,04:34:51,00,08,1, 11.9,1,1, 17.079, 10203.304, 493.205, 52937.474 24/06/11,04:34:51,01,08,1, 11.9,1,1, 17.079, 10203.911, 493.693, 52938.988 24/06/11,04:34:51,02,08,1, 11.9,1,1, 17.079, 10203.923, 492.167, 52937.438 24/06/11,04:34:51,03,08,1, 11.9,1,1, 17.079, 10203.249, 493.674, 52937.254 24/06/11,04:34:51,04,08,1, 11.9,1,1, 17.079, 10203.639, 493.113, 52938.638 24/06/11,04:34:51,05,08,1, 11.9,1,1, 17.079, 10203.574, 492.569, 52936.912 24/06/11,04:34:51,06,08,1, 11.9,1,1, 17.079, 10203.561, 494.165, 52938.431 24/06/11,04:34:51,07,08,1, 11.9,1,1, 17.079, 10204.200, 492.560, 52938.587 24/06/11,04:34:51,08,08,1, 11.9,1,1, 17.079, 10203.804, 493.178, 52937.189 24/06/11,04:34:51,09,08,1, 11.9,1,1, 17.079, 10203.891, 493.708, 52938.969 24/06/11,04:34:51,10,08,1, 11.9,1,1, 17.079, 10203.925, 492.107, 52937.280 24/06/11,04:34:51,11,08,1, 11.9,1,1, 17.079, 10203.279, 493.698, 52937.196 24/06/11,04:34:51,12,08,1, 11.9,1,1, 17.079, 10203.692, 493.068, 52938.571 24/06/11,04:34:51,13,08,1, 11.9,1,1, 17.079, 10203.651, 492.601, 52936.782 24/06/11,04:34:51,14,08,1, 11.9,1,1, 17.079, 10203.597, 494.134, 52938.471 24/06/11,04:34:51,15,08,1, 11.9,1,1, 17.079, 10204.293, 492.549, 52938.542 24/06/11,04:34:51,16,08,1, 11.9,1,1, 17.079, 10203.815, 493.174, 52937.026 24/06/11,04:34:51,17,08,1, 11.9,1,1, 17.079, 10203.855, 493.678, 52938.852 24/06/11,04:34:51,18,08,1, 11.9,1,1, 17.079, 10203.941, 492.152, 52937.161 24/06/11,04:34:51,19,08,1, 11.9,1,1, 17.079, 10203.233, 493.729, 52937.065 24/06/11,04:34:52,00,08,1, 12.0,1,1, 17.080, 10203.229, 493.729, 52937.065 24/06/11,04:34:52,01,08,1, 12.0,1,1, 17.080, 10204.006, 493.414, 52938.248 24/06/11,04:34:52,02,08,1, 12.0,1,1, 17.080, 10203.987, 492.440, 52936.279 24/06/11,04:34:52,03,08,1, 12.0,1,1, 17.080, 10203.638, 494.183, 52937.281 24/06/11,04:34:52,04,08,1, 12.0,1,1, 17.080, 10204.510, 492.913, 52938.371 24/06/11,04:34:52,05,08,1, 12.0,1,1, 17.080, 10204.191, 493.216, 52936.535 24/06/11,04:34:52,06,08,1, 12.0,1,1, 17.080, 10204.201, 494.062, 52938.449 24/06/11,04:34:52,07,08,1, 12.0,1,1, 17.080, 10204.625, 492.351, 52937.276 24/06/11,04:34:52,08,08,1, 12.0,1,1, 17.080, 10203.791, 493.720, 52936.506 24/06/11,04:34:52,09,08,1, 12.0,1,1, 17.080, 10204.044, 493.412, 52938.217 24/06/11,04:34:52,10,08,1, 12.0,1,1, 17.080, 10204.049, 492.519, 52936.181 24/06/11,04:34:52,11,08,1, 12.0,1,1, 17.080, 10203.705, 494.259, 52937.401 24/06/11,04:34:52,12,08,1, 12.0,1,1, 17.080, 10204.613, 492.918, 52938.212 24/06/11,04:34:52,13,08,1, 12.0,1,1, 17.080, 10204.259, 493.224, 52936.438 24/06/11,04:34:52,14,08,1, 12.0,1,1, 17.080, 10204.299, 494.083, 52938.467 24/06/11,04:34:52,15,08,1, 12.0,1,1, 17.080, 10204.561, 492.334, 52937.097 24/06/11,04:34:52,16,08,1, 12.0,1,1, 17.080, 10203.733, 493.746, 52936.408 24/06/11,04:34:52,17,08,1, 12.0,1,1, 17.080, 10204.149, 493.380, 52938.118 24/06/11,04:34:52,18,08,1, 12.0,1,1, 17.080, 10204.110, 492.559, 52936.224 24/06/11,04:34:52,19,08,1, 12.0,1,1, 17.080, 10203.828, 494.258, 52937.558 24/06/11,04:34:53,00,09,1, 11.9,1,1, 17.083, 10203.822, 494.258, 52937.558 24/06/11,04:34:53,01,09,1, 11.9,1,1, 17.083, 10204.726, 493.214, 52937.774 24/06/11,04:34:53,02,09,1, 11.9,1,1, 17.083, 10204.659, 493.171, 52935.994 24/06/11,04:34:53,03,09,1, 11.9,1,1, 17.083, 10204.645, 494.408, 52937.934 24/06/11,04:34:53,04,09,1, 11.9,1,1, 17.083, 10205.218, 492.651, 52937.305 24/06/11,04:34:53,05,09,1, 11.9,1,1, 17.083, 10204.421, 493.677, 52935.959 24/06/11,04:34:53,06,09,1, 11.9,1,1, 17.083, 10204.615, 493.718, 52937.755 24/06/11,04:34:53,07,09,1, 11.9,1,1, 17.083, 10204.588, 492.571, 52935.882 24/06/11,04:34:53,08,09,1, 11.9,1,1, 17.083, 10204.123, 494.279, 52936.629 24/06/11,04:34:53,09,09,1, 11.9,1,1, 17.083, 10204.843, 493.219, 52937.734 24/06/11,04:34:53,10,09,1, 11.9,1,1, 17.083, 10204.691, 493.241, 52935.901 24/06/11,04:34:53,11,09,1, 11.9,1,1, 17.083, 10204.751, 494.358, 52937.927 24/06/11,04:34:53,12,09,1, 11.9,1,1, 17.083, 10205.234, 492.614, 52937.131 24/06/11,04:34:53,13,09,1, 11.9,1,1, 17.083, 10204.446, 493.719, 52935.951 24/06/11,04:34:53,14,09,1, 11.9,1,1, 17.083, 10204.650, 493.653, 52937.780 24/06/11,04:34:53,15,09,1, 11.9,1,1, 17.083, 10204.632, 492.629, 52935.804 24/06/11,04:34:53,16,09,1, 11.9,1,1, 17.083, 10204.164, 494.344, 52936.677 24/06/11,04:34:53,17,09,1, 11.9,1,1, 17.083, 10204.993, 493.201, 52937.855 24/06/11,04:34:53,18,09,1, 11.9,1,1, 17.083, 10204.768, 493.316, 52935.916 24/06/11,04:34:53,19,09,1, 11.9,1,1, 17.083, 10204.835, 494.339, 52937.920 24/06/11,04:34:54,00,09,1, 11.9,1,1, 17.076, 10204.831, 494.339, 52937.920 24/06/11,04:34:54,01,09,1, 11.9,1,1, 17.076, 10205.820, 492.936, 52937.254 24/06/11,04:34:54,02,09,1, 11.9,1,1, 17.076, 10205.168, 493.753, 52935.532 24/06/11,04:34:54,03,09,1, 11.9,1,1, 17.076, 10205.256, 494.061, 52937.444 24/06/11,04:34:54,04,09,1, 11.9,1,1, 17.076, 10205.304, 492.663, 52935.692 24/06/11,04:34:54,05,09,1, 11.9,1,1, 17.076, 10204.647, 494.319, 52935.931 24/06/11,04:34:54,06,09,1, 11.9,1,1, 17.076, 10205.338, 493.507, 52937.373 24/06/11,04:34:54,07,09,1, 11.9,1,1, 17.076, 10205.211, 493.281, 52935.520 24/06/11,04:34:54,08,09,1, 11.9,1,1, 17.076, 10205.218, 494.695, 52937.398 24/06/11,04:34:54,09,09,1, 11.9,1,1, 17.076, 10205.818, 492.944, 52937.044 24/06/11,04:34:54,10,09,1, 11.9,1,1, 17.076, 10205.256, 493.902, 52935.538 24/06/11,04:34:54,11,09,1, 11.9,1,1, 17.076, 10205.270, 493.977, 52937.475 24/06/11,04:34:54,12,09,1, 11.9,1,1, 17.076, 10205.301, 492.686, 52935.596 24/06/11,04:34:54,13,09,1, 11.9,1,1, 17.076, 10204.630, 494.374, 52935.948 24/06/11,04:34:54,14,09,1, 11.9,1,1, 17.076, 10205.356, 493.479, 52937.337 24/06/11,04:34:54,15,09,1, 11.9,1,1, 17.076, 10205.285, 493.329, 52935.520 24/06/11,04:34:54,16,09,1, 11.9,1,1, 17.076, 10205.261, 494.632, 52937.292 24/06/11,04:34:54,17,09,1, 11.9,1,1, 17.076, 10205.890, 492.900, 52936.867 24/06/11,04:34:54,18,09,1, 11.9,1,1, 17.076, 10205.160, 493.875, 52935.466 24/06/11,04:34:54,19,09,1, 11.9,1,1, 17.076, 10205.321, 493.985, 52937.321 24/06/11,04:34:55,00,08,1, 11.8,1,1, 17.080, 10205.315, 493.985, 52937.321 24/06/11,04:34:55,01,08,1, 11.8,1,1, 17.080, 10206.041, 492.803, 52935.544 24/06/11,04:34:55,02,08,1, 11.8,1,1, 17.080, 10205.300, 494.342, 52935.276 24/06/11,04:34:55,03,08,1, 11.8,1,1, 17.080, 10205.755, 493.729, 52936.955 24/06/11,04:34:55,04,08,1, 11.8,1,1, 17.080, 10205.748, 493.277, 52934.937 24/06/11,04:34:55,05,08,1, 11.8,1,1, 17.080, 10205.632, 494.817, 52936.602 24/06/11,04:34:55,06,08,1, 11.8,1,1, 17.080, 10206.390, 493.296, 52936.807 24/06/11,04:34:55,07,08,1, 11.8,1,1, 17.080, 10205.913, 493.917, 52935.164 24/06/11,04:34:55,08,08,1, 11.8,1,1, 17.080, 10205.954, 494.370, 52937.112 24/06/11,04:34:55,09,08,1, 11.8,1,1, 17.080, 10206.036, 492.829, 52935.348 24/06/11,04:34:55,10,08,1, 11.8,1,1, 17.080, 10205.318, 494.436, 52935.220 24/06/11,04:34:55,11,08,1, 11.8,1,1, 17.080, 10205.901, 493.775, 52936.812 24/06/11,04:34:55,12,08,1, 11.8,1,1, 17.080, 10205.847, 493.347, 52934.975 24/06/11,04:34:55,13,08,1, 11.8,1,1, 17.080, 10205.735, 494.802, 52936.692 24/06/11,04:34:55,14,08,1, 11.8,1,1, 17.080, 10206.528, 493.203, 52936.702 24/06/11,04:34:55,15,08,1, 11.8,1,1, 17.080, 10205.932, 493.984, 52935.053 24/06/11,04:34:55,16,08,1, 11.8,1,1, 17.080, 10205.984, 494.256, 52936.926 24/06/11,04:34:55,17,08,1, 11.8,1,1, 17.080, 10206.021, 492.863, 52935.203 24/06/11,04:34:55,18,08,1, 11.8,1,1, 17.080, 10205.353, 494.468, 52935.255 24/06/11,04:34:55,19,08,1, 11.8,1,1, 17.080, 10205.995, 493.722, 52936.788 24/06/11,04:34:56,00,08,1, 11.9,1,1, 17.082, 10205.991, 493.722, 52936.788 24/06/11,04:34:56,01,08,1, 11.9,1,1, 17.082, 10206.308, 493.312, 52934.476 24/06/11,04:34:56,02,08,1, 11.9,1,1, 17.082, 10206.025, 494.947, 52935.947 24/06/11,04:34:56,03,08,1, 11.9,1,1, 17.082, 10206.922, 493.566, 52936.525 24/06/11,04:34:56,04,08,1, 11.9,1,1, 17.082, 10206.528, 494.020, 52934.822 24/06/11,04:34:56,05,08,1, 11.9,1,1, 17.082, 10206.526, 494.650, 52936.708 24/06/11,04:34:56,06,08,1, 11.9,1,1, 17.082, 10206.765, 493.004, 52935.329 24/06/11,04:34:56,07,08,1, 11.9,1,1, 17.082, 10205.975, 494.506, 52934.789 24/06/11,04:34:56,08,08,1, 11.9,1,1, 17.082, 10206.348, 493.965, 52936.357 24/06/11,04:34:56,09,08,1, 11.9,1,1, 17.082, 10206.354, 493.355, 52934.434 24/06/11,04:34:56,10,08,1, 11.9,1,1, 17.082, 10206.166, 494.997, 52936.012 24/06/11,04:34:56,11,08,1, 11.9,1,1, 17.082, 10206.982, 493.508, 52936.377 24/06/11,04:34:56,12,08,1, 11.9,1,1, 17.082, 10206.595, 494.048, 52934.711 24/06/11,04:34:56,13,08,1, 11.9,1,1, 17.082, 10206.621, 494.593, 52936.658 24/06/11,04:34:56,14,08,1, 11.9,1,1, 17.082, 10206.745, 492.932, 52934.989 24/06/11,04:34:56,15,08,1, 11.9,1,1, 17.082, 10205.973, 494.507, 52934.798 24/06/11,04:34:56,16,08,1, 11.9,1,1, 17.082, 10206.476, 493.910, 52936.371 24/06/11,04:34:56,17,08,1, 11.9,1,1, 17.082, 10206.423, 493.450, 52934.446 24/06/11,04:34:56,18,08,1, 11.9,1,1, 17.082, 10206.328, 495.000, 52936.083 24/06/11,04:34:56,19,08,1, 11.9,1,1, 17.082, 10207.134, 493.452, 52936.303 24/06/11,04:34:57,00,08,1, 11.9,1,1, 17.082, 10207.134, 493.452, 52936.303 24/06/11,04:34:57,01,08,1, 11.9,1,1, 17.082, 10207.027, 494.014, 52934.477 24/06/11,04:34:57,02,08,1, 11.9,1,1, 17.082, 10207.014, 494.881, 52936.316 24/06/11,04:34:57,03,08,1, 11.9,1,1, 17.082, 10207.359, 493.182, 52935.084 24/06/11,04:34:57,04,08,1, 11.9,1,1, 17.082, 10206.532, 494.482, 52934.282 24/06/11,04:34:57,05,08,1, 11.9,1,1, 17.082, 10206.788, 494.169, 52936.002 24/06/11,04:34:57,06,08,1, 11.9,1,1, 17.082, 10206.783, 493.354, 52933.999 24/06/11,04:34:57,07,08,1, 11.9,1,1, 17.082, 10206.531, 495.124, 52935.620 24/06/11,04:34:57,08,08,1, 11.9,1,1, 17.082, 10207.412, 493.771, 52936.101 24/06/11,04:34:57,09,08,1, 11.9,1,1, 17.082, 10206.692, 494.105, 52934.665 24/06/11,04:34:57,10,08,1, 11.9,1,1, 17.082, 10207.421, 495.027, 52937.128 24/06/11,04:34:57,11,08,1, 11.9,1,1, 17.082, 10207.035, 493.197, 52934.541 24/06/11,04:34:57,12,08,1, 11.9,1,1, 17.082, 10206.548, 494.820, 52935.414 24/06/11,04:34:57,13,08,1, 11.9,1,1, 17.082, 10207.307, 494.250, 52936.316 24/06/11,04:34:57,14,08,1, 11.9,1,1, 17.082, 10206.477, 493.429, 52933.950 24/06/11,04:34:57,15,08,1, 11.9,1,1, 17.082, 10206.967, 495.307, 52936.619 24/06/11,04:34:57,16,08,1, 11.9,1,1, 17.082, 10207.347, 493.623, 52935.518 24/06/11,04:34:57,17,08,1, 11.9,1,1, 17.082, 10206.675, 494.217, 52934.744 24/06/11,04:34:57,18,08,1, 11.9,1,1, 17.082, 10207.493, 494.987, 52937.094 24/06/11,04:34:57,19,08,1, 11.9,1,1, 17.082, 10206.958, 493.219, 52934.279 24/06/11,04:34:58,00,08,1, 11.9,1,1, 17.085, 10206.951, 493.219, 52934.279 24/06/11,04:34:58,01,08,1, 11.9,1,1, 17.085, 10206.854, 494.684, 52934.737 24/06/11,04:34:58,02,08,1, 11.9,1,1, 17.085, 10207.691, 494.526, 52936.161 24/06/11,04:34:58,03,08,1, 11.9,1,1, 17.085, 10206.831, 493.386, 52933.535 24/06/11,04:34:58,04,08,1, 11.9,1,1, 17.085, 10207.060, 495.276, 52935.858 24/06/11,04:34:58,05,08,1, 11.9,1,1, 17.085, 10207.621, 493.872, 52935.382 24/06/11,04:34:58,06,08,1, 11.9,1,1, 17.085, 10206.881, 494.131, 52934.086 24/06/11,04:34:58,07,08,1, 11.9,1,1, 17.085, 10207.699, 495.248, 52936.758 24/06/11,04:34:58,08,08,1, 11.9,1,1, 17.085, 10207.473, 493.355, 52934.317 24/06/11,04:34:58,09,08,1, 11.9,1,1, 17.085, 10206.924, 494.754, 52934.795 24/06/11,04:34:58,10,08,1, 11.9,1,1, 17.085, 10207.651, 494.517, 52935.889 24/06/11,04:34:58,11,08,1, 11.9,1,1, 17.085, 10206.873, 493.406, 52933.372 24/06/11,04:34:58,12,08,1, 11.9,1,1, 17.085, 10207.139, 495.307, 52935.942 24/06/11,04:34:58,13,08,1, 11.9,1,1, 17.085, 10207.690, 493.858, 52935.141 24/06/11,04:34:58,14,08,1, 11.9,1,1, 17.085, 10206.881, 494.167, 52933.973 24/06/11,04:34:58,15,08,1, 11.9,1,1, 17.085, 10207.811, 495.234, 52936.677 24/06/11,04:34:58,16,08,1, 11.9,1,1, 17.085, 10207.448, 493.319, 52934.059 24/06/11,04:34:58,17,08,1, 11.9,1,1, 17.085, 10206.908, 494.836, 52934.896 24/06/11,04:34:58,18,08,1, 11.9,1,1, 17.085, 10207.647, 494.459, 52935.999 24/06/11,04:34:58,19,08,1, 11.9,1,1, 17.085, 10206.817, 493.494, 52933.369 24/06/11,04:34:59,00,09,1, 11.9,1,1, 17.081, 10206.809, 493.494, 52933.369 24/06/11,04:34:59,01,09,1, 11.9,1,1, 17.081, 10207.163, 495.275, 52935.059 24/06/11,04:34:59,02,09,1, 11.9,1,1, 17.081, 10207.846, 494.062, 52935.069 24/06/11,04:34:59,03,09,1, 11.9,1,1, 17.081, 10207.063, 493.996, 52933.377 24/06/11,04:34:59,04,09,1, 11.9,1,1, 17.081, 10207.871, 495.403, 52936.210 24/06/11,04:34:59,05,09,1, 11.9,1,1, 17.081, 10207.817, 493.529, 52934.104 24/06/11,04:34:59,06,09,1, 11.9,1,1, 17.081, 10207.136, 494.708, 52934.167 24/06/11,04:34:59,07,09,1, 11.9,1,1, 17.081, 10207.988, 494.689, 52935.634 24/06/11,04:34:59,08,09,1, 11.9,1,1, 17.081, 10207.144, 493.371, 52932.956 24/06/11,04:34:59,09,09,1, 11.9,1,1, 17.081, 10207.227, 495.296, 52935.143 24/06/11,04:34:59,10,09,1, 11.9,1,1, 17.081, 10207.878, 493.990, 52934.836 24/06/11,04:34:59,11,09,1, 11.9,1,1, 17.081, 10207.123, 494.077, 52933.512 24/06/11,04:34:59,12,09,1, 11.9,1,1, 17.081, 10207.935, 495.336, 52936.230 24/06/11,04:34:59,13,09,1, 11.9,1,1, 17.081, 10207.786, 493.437, 52933.831 24/06/11,04:34:59,14,09,1, 11.9,1,1, 17.081, 10207.194, 494.771, 52934.220 24/06/11,04:34:59,15,09,1, 11.9,1,1, 17.081, 10207.916, 494.615, 52935.627 24/06/11,04:34:59,16,09,1, 11.9,1,1, 17.081, 10207.090, 493.382, 52932.824 24/06/11,04:34:59,17,09,1, 11.9,1,1, 17.081, 10207.333, 495.316, 52935.237 24/06/11,04:34:59,18,09,1, 11.9,1,1, 17.081, 10207.909, 493.960, 52934.847 24/06/11,04:34:59,19,09,1, 11.9,1,1, 17.081, 10207.134, 494.146, 52933.495 24/06/11,04:35:00,00,09,1, 11.9,1,1, 17.081, 10207.126, 494.146, 52933.495 24/06/11,04:35:00,01,09,1, 11.9,1,1, 17.081, 10208.021, 495.505, 52935.737 24/06/11,04:35:00,02,09,1, 11.9,1,1, 17.081, 10208.108, 493.603, 52933.635 24/06/11,04:35:00,03,09,1, 11.9,1,1, 17.081, 10207.295, 494.699, 52933.588 24/06/11,04:35:00,04,09,1, 11.9,1,1, 17.081, 10208.357, 494.940, 52935.515 24/06/11,04:35:00,05,09,1, 11.9,1,1, 17.081, 10207.375, 493.308, 52932.371 24/06/11,04:35:00,06,09,1, 11.9,1,1, 17.081, 10207.359, 495.274, 52934.649 24/06/11,04:35:00,07,09,1, 11.9,1,1, 17.081, 10208.057, 494.105, 52933.988 24/06/11,04:35:00,08,09,1, 11.9,1,1, 17.081, 10207.367, 493.909, 52932.555 24/06/11,04:35:00,09,09,1, 11.9,1,1, 17.081, 10207.873, 495.407, 52934.782 24/06/11,04:35:00,10,09,1, 11.9,1,1, 17.081, 10208.280, 493.618, 52933.971 24/06/11,04:35:00,11,09,1, 11.9,1,1, 17.081, 10207.594, 494.606, 52932.888 24/06/11,04:35:00,12,09,1, 11.9,1,1, 17.081, 10207.891, 494.751, 52934.662 24/06/11,04:35:00,13,09,1, 11.9,1,1, 17.081, 10207.651, 493.336, 52932.485 24/06/11,04:35:00,14,09,1, 11.9,1,1, 17.081, 10207.210, 495.110, 52933.384 24/06/11,04:35:00,15,09,1, 11.9,1,1, 17.081, 10207.875, 494.141, 52934.360 24/06/11,04:35:00,16,09,1, 11.9,1,1, 17.081, 10207.660, 494.022, 52932.578 24/06/11,04:35:00,17,09,1, 11.9,1,1, 17.081, 10207.870, 495.377, 52934.769 24/06/11,04:35:00,18,09,1, 11.9,1,1, 17.081, 10208.300, 493.595, 52933.813 24/06/11,04:35:00,19,09,1, 11.9,1,1, 17.081, 10207.563, 494.572, 52932.767 24/06/11,04:35:01,00,09,1, 11.9,1,1, 17.080, 10207.560, 494.572, 52932.767 24/06/11,04:35:01,01,09,1, 11.9,1,1, 17.080, 10208.133, 495.010, 52934.302 24/06/11,04:35:01,02,09,1, 11.9,1,1, 17.080, 10208.091, 493.390, 52932.298 24/06/11,04:35:01,03,09,1, 11.9,1,1, 17.080, 10207.431, 495.062, 52932.579 24/06/11,04:35:01,04,09,1, 11.9,1,1, 17.080, 10208.021, 494.388, 52934.017 24/06/11,04:35:01,05,09,1, 11.9,1,1, 17.080, 10207.752, 493.902, 52931.942 24/06/11,04:35:01,06,09,1, 11.9,1,1, 17.080, 10207.879, 495.494, 52933.972 24/06/11,04:35:01,07,09,1, 11.9,1,1, 17.080, 10208.570, 493.891, 52933.871 24/06/11,04:35:01,08,09,1, 11.9,1,1, 17.080, 10207.947, 494.580, 52932.347 24/06/11,04:35:01,09,09,1, 11.9,1,1, 17.080, 10208.259, 494.995, 52934.338 24/06/11,04:35:01,10,09,1, 11.9,1,1, 17.080, 10208.092, 493.439, 52932.313 24/06/11,04:35:01,11,09,1, 11.9,1,1, 17.080, 10207.402, 495.120, 52932.650 24/06/11,04:35:01,12,09,1, 11.9,1,1, 17.080, 10208.047, 494.352, 52933.899 24/06/11,04:35:01,13,09,1, 11.9,1,1, 17.080, 10207.862, 493.966, 52931.877 24/06/11,04:35:01,14,09,1, 11.9,1,1, 17.080, 10207.944, 495.529, 52934.094 24/06/11,04:35:01,15,09,1, 11.9,1,1, 17.080, 10208.626, 493.780, 52933.592 24/06/11,04:35:01,16,09,1, 11.9,1,1, 17.080, 10207.925, 494.585, 52932.338 24/06/11,04:35:01,17,09,1, 11.9,1,1, 17.080, 10208.170, 494.905, 52934.306 24/06/11,04:35:01,18,09,1, 11.9,1,1, 17.080, 10208.064, 493.440, 52932.058 24/06/11,04:35:01,19,09,1, 11.9,1,1, 17.080, 10207.462, 495.216, 52932.643 24/06/11,04:35:02,00,09,1, 11.9,1,1, 17.081, 10207.460, 495.216, 52932.643 24/06/11,04:35:02,01,09,1, 11.9,1,1, 17.081, 10208.362, 494.662, 52933.602 24/06/11,04:35:02,02,09,1, 11.9,1,1, 17.081, 10208.124, 493.977, 52931.519 24/06/11,04:35:02,03,09,1, 11.9,1,1, 17.081, 10208.136, 495.648, 52933.334 24/06/11,04:35:02,04,09,1, 11.9,1,1, 17.081, 10208.872, 494.104, 52933.397 24/06/11,04:35:02,05,09,1, 11.9,1,1, 17.081, 10208.366, 494.644, 52931.869 24/06/11,04:35:02,06,09,1, 11.9,1,1, 17.081, 10208.573, 495.244, 52933.923 24/06/11,04:35:02,07,09,1, 11.9,1,1, 17.081, 10208.609, 493.650, 52932.131 24/06/11,04:35:02,08,09,1, 11.9,1,1, 17.081, 10207.818, 495.173, 52931.980 24/06/11,04:35:02,09,09,1, 11.9,1,1, 17.081, 10208.436, 494.606, 52933.536 24/06/11,04:35:02,10,09,1, 11.9,1,1, 17.081, 10208.192, 494.033, 52931.555 24/06/11,04:35:02,11,09,1, 11.9,1,1, 17.081, 10208.230, 495.688, 52933.385 24/06/11,04:35:02,12,09,1, 11.9,1,1, 17.081, 10208.990, 494.075, 52933.255 24/06/11,04:35:02,13,09,1, 11.9,1,1, 17.081, 10208.464, 494.721, 52931.789 24/06/11,04:35:02,14,09,1, 11.9,1,1, 17.081, 10208.626, 495.206, 52933.866 24/06/11,04:35:02,15,09,1, 11.9,1,1, 17.081, 10208.533, 493.570, 52931.773 24/06/11,04:35:02,16,09,1, 11.9,1,1, 17.081, 10207.881, 495.276, 52931.966 24/06/11,04:35:02,17,09,1, 11.9,1,1, 17.081, 10208.492, 494.575, 52933.494 24/06/11,04:35:02,18,09,1, 11.9,1,1, 17.081, 10208.226, 494.124, 52931.437 24/06/11,04:35:02,19,09,1, 11.9,1,1, 17.081, 10208.368, 495.711, 52933.481 24/06/11,04:35:03,00,08,1, 12.0,1,1, 17.082, 10208.361, 495.711, 52933.481 24/06/11,04:35:03,01,08,1, 12.0,1,1, 17.082, 10209.281, 494.374, 52932.969 24/06/11,04:35:03,02,08,1, 12.0,1,1, 17.082, 10208.837, 494.752, 52931.436 24/06/11,04:35:03,03,08,1, 12.0,1,1, 17.082, 10209.081, 495.533, 52933.485 24/06/11,04:35:03,04,08,1, 12.0,1,1, 17.082, 10209.173, 493.797, 52931.694 24/06/11,04:35:03,05,08,1, 12.0,1,1, 17.082, 10208.397, 495.258, 52931.457 24/06/11,04:35:03,06,08,1, 12.0,1,1, 17.082, 10208.839, 494.897, 52933.001 24/06/11,04:35:03,07,08,1, 12.0,1,1, 17.082, 10208.668, 494.110, 52930.900 24/06/11,04:35:03,08,08,1, 12.0,1,1, 17.082, 10208.640, 495.836, 52932.631 24/06/11,04:35:03,09,08,1, 12.0,1,1, 17.082, 10209.376, 494.311, 52932.916 24/06/11,04:35:03,10,08,1, 12.0,1,1, 17.082, 10208.880, 494.800, 52931.370 24/06/11,04:35:03,11,08,1, 12.0,1,1, 17.082, 10209.115, 495.520, 52933.382 24/06/11,04:35:03,12,08,1, 12.0,1,1, 17.082, 10209.190, 493.779, 52931.578 24/06/11,04:35:03,13,08,1, 12.0,1,1, 17.082, 10208.414, 495.357, 52931.464 24/06/11,04:35:03,14,08,1, 12.0,1,1, 17.082, 10208.958, 494.901, 52933.041 24/06/11,04:35:03,15,08,1, 12.0,1,1, 17.082, 10208.742, 494.177, 52930.922 24/06/11,04:35:03,16,08,1, 12.0,1,1, 17.082, 10208.686, 495.866, 52932.769 24/06/11,04:35:03,17,08,1, 12.0,1,1, 17.082, 10209.445, 494.363, 52932.907 24/06/11,04:35:03,18,08,1, 12.0,1,1, 17.082, 10208.942, 494.885, 52931.347 24/06/11,04:35:03,19,08,1, 12.0,1,1, 17.082, 10209.195, 495.449, 52933.418 24/06/11,04:35:04,00,08,1, 12.0,1,1, 17.082, 10209.187, 495.449, 52933.418 24/06/11,04:35:04,01,08,1, 12.0,1,1, 17.082, 10209.844, 494.008, 52931.516 24/06/11,04:35:04,02,08,1, 12.0,1,1, 17.082, 10209.088, 495.372, 52930.958 24/06/11,04:35:04,03,08,1, 12.0,1,1, 17.082, 10209.467, 495.129, 52932.668 24/06/11,04:35:04,04,08,1, 12.0,1,1, 17.082, 10209.242, 494.206, 52930.650 24/06/11,04:35:04,05,08,1, 12.0,1,1, 17.082, 10209.052, 496.030, 52932.135 24/06/11,04:35:04,06,08,1, 12.0,1,1, 17.082, 10209.874, 494.623, 52932.499 24/06/11,04:35:04,07,08,1, 12.0,1,1, 17.082, 10209.487, 494.892, 52930.909 24/06/11,04:35:04,08,08,1, 12.0,1,1, 17.082, 10209.689, 495.772, 52933.003 24/06/11,04:35:04,09,08,1, 12.0,1,1, 17.082, 10209.842, 494.055, 52931.364 24/06/11,04:35:04,10,08,1, 12.0,1,1, 17.082, 10209.066, 495.404, 52930.928 24/06/11,04:35:04,11,08,1, 12.0,1,1, 17.082, 10209.462, 495.062, 52932.549 24/06/11,04:35:04,12,08,1, 12.0,1,1, 17.082, 10209.294, 494.258, 52930.450 24/06/11,04:35:04,13,08,1, 12.0,1,1, 17.082, 10209.186, 495.991, 52932.245 24/06/11,04:35:04,14,08,1, 12.0,1,1, 17.082, 10209.974, 494.537, 52932.547 24/06/11,04:35:04,15,08,1, 12.0,1,1, 17.082, 10209.508, 494.955, 52930.910 24/06/11,04:35:04,16,08,1, 12.0,1,1, 17.082, 10209.773, 495.716, 52932.988 24/06/11,04:35:04,17,08,1, 12.0,1,1, 17.082, 10209.838, 494.025, 52931.312 24/06/11,04:35:04,18,08,1, 12.0,1,1, 17.082, 10209.059, 495.526, 52931.034 24/06/11,04:35:04,19,08,1, 12.0,1,1, 17.082, 10209.575, 495.080, 52932.557 24/06/11,04:35:05,00,08,1, 11.9,1,1, 17.084, 10209.571, 495.080, 52932.557 24/06/11,04:35:05,01,08,1, 11.9,1,1, 17.084, 10209.934, 494.303, 52930.213 24/06/11,04:35:05,02,08,1, 11.9,1,1, 17.084, 10209.615, 496.112, 52931.476 24/06/11,04:35:05,03,08,1, 11.9,1,1, 17.084, 10210.343, 494.854, 52932.141 24/06/11,04:35:05,04,08,1, 11.9,1,1, 17.084, 10210.057, 495.041, 52930.468 24/06/11,04:35:05,05,08,1, 11.9,1,1, 17.084, 10210.355, 496.061, 52932.716 24/06/11,04:35:05,06,08,1, 11.9,1,1, 17.084, 10210.562, 494.253, 52931.230 24/06/11,04:35:05,07,08,1, 11.9,1,1, 17.084, 10209.746, 495.543, 52930.572 24/06/11,04:35:05,08,08,1, 11.9,1,1, 17.084, 10210.086, 495.339, 52932.256 24/06/11,04:35:05,09,08,1, 11.9,1,1, 17.084, 10209.928, 494.380, 52930.097 24/06/11,04:35:05,10,08,1, 11.9,1,1, 17.084, 10209.727, 496.155, 52931.643 24/06/11,04:35:05,11,08,1, 11.9,1,1, 17.084, 10210.564, 494.821, 52932.179 24/06/11,04:35:05,12,08,1, 11.9,1,1, 17.084, 10210.178, 495.100, 52930.540 24/06/11,04:35:05,13,08,1, 11.9,1,1, 17.084, 10210.387, 496.068, 52932.637 24/06/11,04:35:05,14,08,1, 11.9,1,1, 17.084, 10210.580, 494.213, 52931.044 24/06/11,04:35:05,15,08,1, 11.9,1,1, 17.084, 10209.776, 495.642, 52930.609 24/06/11,04:35:05,16,08,1, 11.9,1,1, 17.084, 10210.193, 495.284, 52932.250 24/06/11,04:35:05,17,08,1, 11.9,1,1, 17.084, 10209.992, 494.468, 52930.027 24/06/11,04:35:05,18,08,1, 11.9,1,1, 17.084, 10209.880, 496.214, 52931.780 24/06/11,04:35:05,19,08,1, 11.9,1,1, 17.084, 10210.680, 494.795, 52932.130 24/06/11,04:35:06,00,08,1, 11.9,1,1, 17.084, 10210.673, 494.795, 52932.130 24/06/11,04:35:06,01,08,1, 11.9,1,1, 17.084, 10210.609, 495.052, 52930.115 24/06/11,04:35:06,02,08,1, 11.9,1,1, 17.084, 10210.803, 496.240, 52932.252 24/06/11,04:35:06,03,08,1, 11.9,1,1, 17.084, 10211.224, 494.408, 52930.916 24/06/11,04:35:06,04,08,1, 11.9,1,1, 17.084, 10210.415, 495.618, 52930.167 24/06/11,04:35:06,05,08,1, 11.9,1,1, 17.084, 10210.748, 495.502, 52931.845 24/06/11,04:35:06,06,08,1, 11.9,1,1, 17.084, 10210.545, 494.382, 52929.664 24/06/11,04:35:06,07,08,1, 11.9,1,1, 17.084, 10210.169, 496.209, 52931.041 24/06/11,04:35:06,08,08,1, 11.9,1,1, 17.084, 10211.009, 495.008, 52931.871 24/06/11,04:35:06,09,08,1, 11.9,1,1, 17.084, 10210.717, 495.161, 52930.078 24/06/11,04:35:06,10,08,1, 11.9,1,1, 17.084, 10210.855, 496.117, 52932.146 24/06/11,04:35:06,11,08,1, 11.9,1,1, 17.084, 10211.175, 494.419, 52930.727 24/06/11,04:35:06,12,08,1, 11.9,1,1, 17.084, 10210.411, 495.687, 52930.135 24/06/11,04:35:06,13,08,1, 11.9,1,1, 17.084, 10210.754, 495.487, 52931.820 24/06/11,04:35:06,14,08,1, 11.9,1,1, 17.084, 10210.513, 494.458, 52929.553 24/06/11,04:35:06,15,08,1, 11.9,1,1, 17.084, 10210.328, 496.299, 52931.186 24/06/11,04:35:06,16,08,1, 11.9,1,1, 17.084, 10211.122, 494.937, 52931.740 24/06/11,04:35:06,17,08,1, 11.9,1,1, 17.084, 10210.784, 495.188, 52930.029 24/06/11,04:35:06,18,08,1, 11.9,1,1, 17.084, 10210.943, 496.122, 52932.152 24/06/11,04:35:06,19,08,1, 11.9,1,1, 17.084, 10211.198, 494.381, 52930.621 24/06/11,04:35:07,00,08,1, 11.9,1,1, 17.083, 10211.190, 494.381, 52930.621 24/06/11,04:35:07,01,08,1, 11.9,1,1, 17.083, 10210.975, 495.711, 52929.796 24/06/11,04:35:07,02,08,1, 11.9,1,1, 17.083, 10211.303, 495.752, 52931.530 24/06/11,04:35:07,03,08,1, 11.9,1,1, 17.083, 10211.086, 494.521, 52929.382 24/06/11,04:35:07,04,08,1, 11.9,1,1, 17.083, 10210.645, 496.344, 52930.477 24/06/11,04:35:07,05,08,1, 11.9,1,1, 17.083, 10211.428, 495.224, 52931.471 24/06/11,04:35:07,06,08,1, 11.9,1,1, 17.083, 10211.191, 495.287, 52929.556 24/06/11,04:35:07,07,08,1, 11.9,1,1, 17.083, 10211.377, 496.471, 52931.676 24/06/11,04:35:07,08,08,1, 11.9,1,1, 17.083, 10211.747, 494.647, 52930.569 24/06/11,04:35:07,09,08,1, 11.9,1,1, 17.083, 10210.977, 495.822, 52929.750 24/06/11,04:35:07,10,08,1, 11.9,1,1, 17.083, 10211.310, 495.752, 52931.465 24/06/11,04:35:07,11,08,1, 11.9,1,1, 17.083, 10211.113, 494.599, 52929.288 24/06/11,04:35:07,12,08,1, 11.9,1,1, 17.083, 10210.760, 496.447, 52930.560 24/06/11,04:35:07,13,08,1, 11.9,1,1, 17.083, 10211.581, 495.247, 52931.398 24/06/11,04:35:07,14,08,1, 11.9,1,1, 17.083, 10211.209, 495.314, 52929.585 24/06/11,04:35:07,15,08,1, 11.9,1,1, 17.083, 10211.448, 496.440, 52931.738 24/06/11,04:35:07,16,08,1, 11.9,1,1, 17.083, 10211.738, 494.620, 52930.394 24/06/11,04:35:07,17,08,1, 11.9,1,1, 17.083, 10210.959, 495.886, 52929.690 24/06/11,04:35:07,18,08,1, 11.9,1,1, 17.083, 10211.318, 495.718, 52931.358 24/06/11,04:35:07,19,08,1, 11.9,1,1, 17.083, 10211.075, 494.707, 52929.110 24/06/11,04:35:08,00,08,1, 11.9,1,1, 17.082, 10211.073, 494.707, 52929.110 24/06/11,04:35:08,01,08,1, 11.9,1,1, 17.082, 10211.030, 496.475, 52929.852 24/06/11,04:35:08,02,08,1, 11.9,1,1, 17.082, 10211.740, 495.490, 52930.802 24/06/11,04:35:08,03,08,1, 11.9,1,1, 17.082, 10211.538, 495.329, 52929.029 24/06/11,04:35:08,04,08,1, 11.9,1,1, 17.082, 10211.741, 496.722, 52931.252 24/06/11,04:35:08,05,08,1, 11.9,1,1, 17.082, 10212.189, 494.957, 52930.427 24/06/11,04:35:08,06,08,1, 11.9,1,1, 17.082, 10211.510, 495.973, 52929.246 24/06/11,04:35:08,07,08,1, 11.9,1,1, 17.082, 10211.757, 496.092, 52931.052 24/06/11,04:35:08,08,08,1, 11.9,1,1, 17.082, 10211.523, 494.797, 52929.022 24/06/11,04:35:08,09,08,1, 11.9,1,1, 17.082, 10211.065, 496.591, 52929.861 24/06/11,04:35:08,10,08,1, 11.9,1,1, 17.082, 10211.864, 495.518, 52930.794 24/06/11,04:35:08,11,08,1, 11.9,1,1, 17.082, 10211.621, 495.526, 52929.036 24/06/11,04:35:08,12,08,1, 11.9,1,1, 17.082, 10211.838, 496.741, 52931.191 24/06/11,04:35:08,13,08,1, 11.9,1,1, 17.082, 10212.228, 494.934, 52930.096 24/06/11,04:35:08,14,08,1, 11.9,1,1, 17.082, 10211.513, 496.075, 52929.170 24/06/11,04:35:08,15,08,1, 11.9,1,1, 17.082, 10211.741, 496.019, 52930.973 24/06/11,04:35:08,16,08,1, 11.9,1,1, 17.082, 10211.547, 494.845, 52928.819 24/06/11,04:35:08,17,08,1, 11.9,1,1, 17.082, 10211.211, 496.661, 52929.941 24/06/11,04:35:08,18,08,1, 11.9,1,1, 17.082, 10211.970, 495.527, 52930.734 24/06/11,04:35:08,19,08,1, 11.9,1,1, 17.082, 10211.725, 495.558, 52929.091 24/06/11,04:35:09,00,08,1, 11.9,1,1, 17.085, 10211.724, 495.558, 52929.091 24/06/11,04:35:09,01,08,1, 11.9,1,1, 17.085, 10212.090, 496.913, 52930.719 24/06/11,04:35:09,02,08,1, 11.9,1,1, 17.085, 10212.688, 495.208, 52930.099 24/06/11,04:35:09,03,08,1, 11.9,1,1, 17.085, 10212.016, 496.058, 52928.884 24/06/11,04:35:09,04,08,1, 11.9,1,1, 17.085, 10212.238, 496.301, 52930.759 24/06/11,04:35:09,05,08,1, 11.9,1,1, 17.085, 10212.107, 494.869, 52928.556 24/06/11,04:35:09,06,08,1, 11.9,1,1, 17.085, 10211.554, 496.639, 52929.292 24/06/11,04:35:09,07,08,1, 11.9,1,1, 17.085, 10212.242, 495.758, 52930.521 24/06/11,04:35:09,08,08,1, 11.9,1,1, 17.085, 10212.020, 495.535, 52928.529 24/06/11,04:35:09,09,08,1, 11.9,1,1, 17.085, 10212.225, 496.899, 52930.716 24/06/11,04:35:09,10,08,1, 11.9,1,1, 17.085, 10212.735, 495.192, 52929.985 24/06/11,04:35:09,11,08,1, 11.9,1,1, 17.085, 10212.000, 496.147, 52928.842 24/06/11,04:35:09,12,08,1, 11.9,1,1, 17.085, 10212.237, 496.288, 52930.660 24/06/11,04:35:09,13,08,1, 11.9,1,1, 17.085, 10212.093, 494.938, 52928.552 24/06/11,04:35:09,14,08,1, 11.9,1,1, 17.085, 10211.615, 496.716, 52929.293 24/06/11,04:35:09,15,08,1, 11.9,1,1, 17.085, 10212.378, 495.746, 52930.482 24/06/11,04:35:09,16,08,1, 11.9,1,1, 17.085, 10212.073, 495.615, 52928.524 24/06/11,04:35:09,17,08,1, 11.9,1,1, 17.085, 10212.284, 496.903, 52930.713 24/06/11,04:35:09,18,08,1, 11.9,1,1, 17.085, 10212.746, 495.070, 52929.738 24/06/11,04:35:09,19,08,1, 11.9,1,1, 17.085, 10212.011, 496.166, 52928.791 24/06/11,04:35:10,00,08,1, 11.8,1,1, 17.086, 10212.008, 496.166, 52928.791 24/06/11,04:35:10,01,08,1, 11.8,1,1, 17.086, 10212.744, 496.608, 52930.404 24/06/11,04:35:10,02,08,1, 11.8,1,1, 17.086, 10212.701, 494.986, 52928.335 24/06/11,04:35:10,03,08,1, 11.8,1,1, 17.086, 10212.050, 496.692, 52928.668 24/06/11,04:35:10,04,08,1, 11.8,1,1, 17.086, 10212.646, 495.999, 52930.089 24/06/11,04:35:10,05,08,1, 11.8,1,1, 17.086, 10212.443, 495.602, 52928.039 24/06/11,04:35:10,06,08,1, 11.8,1,1, 17.086, 10212.557, 497.096, 52930.115 24/06/11,04:35:10,07,08,1, 11.8,1,1, 17.086, 10213.236, 495.430, 52929.739 24/06/11,04:35:10,08,08,1, 11.8,1,1, 17.086, 10212.568, 496.238, 52928.410 24/06/11,04:35:10,09,08,1, 11.8,1,1, 17.086, 10212.745, 496.590, 52930.369 24/06/11,04:35:10,10,08,1, 11.8,1,1, 17.086, 10212.652, 495.103, 52928.194 24/06/11,04:35:10,11,08,1, 11.8,1,1, 17.086, 10212.059, 496.755, 52928.670 24/06/11,04:35:10,12,08,1, 11.8,1,1, 17.086, 10212.707, 496.004, 52929.955 24/06/11,04:35:10,13,08,1, 11.8,1,1, 17.086, 10212.514, 495.705, 52928.015 24/06/11,04:35:10,14,08,1, 11.8,1,1, 17.086, 10212.642, 497.159, 52930.184 24/06/11,04:35:10,15,08,1, 11.8,1,1, 17.086, 10213.229, 495.370, 52929.559 24/06/11,04:35:10,16,08,1, 11.8,1,1, 17.086, 10212.556, 496.275, 52928.340 24/06/11,04:35:10,17,08,1, 11.8,1,1, 17.086, 10212.754, 496.512, 52930.229 24/06/11,04:35:10,18,08,1, 11.8,1,1, 17.086, 10212.701, 495.084, 52928.050 24/06/11,04:35:10,19,08,1, 11.8,1,1, 17.086, 10212.134, 496.858, 52928.849 24/06/11,04:35:11,00,08,1, 11.8,1,1, 17.081, 10212.133, 496.858, 52928.849 24/06/11,04:35:11,01,08,1, 11.8,1,1, 17.081, 10213.046, 496.286, 52929.777 24/06/11,04:35:11,02,08,1, 11.8,1,1, 17.081, 10212.808, 495.775, 52927.678 24/06/11,04:35:11,03,08,1, 11.8,1,1, 17.081, 10212.848, 497.386, 52929.671 24/06/11,04:35:11,04,08,1, 11.8,1,1, 17.081, 10213.604, 495.753, 52929.485 24/06/11,04:35:11,05,08,1, 11.8,1,1, 17.081, 10213.081, 496.399, 52927.956 24/06/11,04:35:11,06,08,1, 11.8,1,1, 17.081, 10213.266, 496.885, 52930.135 24/06/11,04:35:11,07,08,1, 11.8,1,1, 17.081, 10213.232, 495.354, 52928.116 24/06/11,04:35:11,08,08,1, 11.8,1,1, 17.081, 10212.508, 496.985, 52928.193 24/06/11,04:35:11,09,08,1, 11.8,1,1, 17.081, 10213.118, 496.347, 52929.667 24/06/11,04:35:11,10,08,1, 11.8,1,1, 17.081, 10212.855, 495.827, 52927.594 24/06/11,04:35:11,11,08,1, 11.8,1,1, 17.081, 10212.940, 497.420, 52929.548 24/06/11,04:35:11,12,08,1, 11.8,1,1, 17.081, 10213.677, 495.755, 52929.314 24/06/11,04:35:11,13,08,1, 11.8,1,1, 17.081, 10213.018, 496.489, 52928.013 24/06/11,04:35:11,14,08,1, 11.8,1,1, 17.081, 10213.264, 496.901, 52930.025 24/06/11,04:35:11,15,08,1, 11.8,1,1, 17.081, 10213.178, 495.343, 52927.848 24/06/11,04:35:11,16,08,1, 11.8,1,1, 17.081, 10212.486, 497.024, 52928.105 24/06/11,04:35:11,17,08,1, 11.8,1,1, 17.081, 10213.180, 496.302, 52929.618 24/06/11,04:35:11,18,08,1, 11.8,1,1, 17.081, 10212.926, 495.937, 52927.616 24/06/11,04:35:11,19,08,1, 11.8,1,1, 17.081, 10213.010, 497.467, 52929.733 24/06/11,04:35:12,00,09,1, 11.9,1,1, 17.085, 10213.009, 497.467, 52929.733 24/06/11,04:35:12,01,09,1, 11.9,1,1, 17.085, 10213.831, 496.271, 52929.311 24/06/11,04:35:12,02,09,1, 11.9,1,1, 17.085, 10213.406, 496.664, 52927.681 24/06/11,04:35:12,03,09,1, 11.9,1,1, 17.085, 10213.626, 497.445, 52929.781 24/06/11,04:35:12,04,09,1, 11.9,1,1, 17.085, 10213.736, 495.760, 52928.030 24/06/11,04:35:12,05,09,1, 11.9,1,1, 17.085, 10212.947, 497.194, 52927.675 24/06/11,04:35:12,06,09,1, 11.9,1,1, 17.085, 10213.465, 496.799, 52929.375 24/06/11,04:35:12,07,09,1, 11.9,1,1, 17.085, 10213.292, 496.081, 52927.236 24/06/11,04:35:12,08,09,1, 11.9,1,1, 17.085, 10213.168, 497.830, 52928.956 24/06/11,04:35:12,09,09,1, 11.9,1,1, 17.085, 10213.992, 496.275, 52929.254 24/06/11,04:35:12,10,09,1, 11.9,1,1, 17.085, 10213.502, 496.728, 52927.747 24/06/11,04:35:12,11,09,1, 11.9,1,1, 17.085, 10213.619, 497.351, 52929.736 24/06/11,04:35:12,12,09,1, 11.9,1,1, 17.085, 10213.737, 495.746, 52927.815 24/06/11,04:35:12,13,09,1, 11.9,1,1, 17.085, 10212.980, 497.314, 52927.726 24/06/11,04:35:12,14,09,1, 11.9,1,1, 17.085, 10213.467, 496.752, 52929.188 24/06/11,04:35:12,15,09,1, 11.9,1,1, 17.085, 10213.316, 496.175, 52927.146 24/06/11,04:35:12,16,09,1, 11.9,1,1, 17.085, 10213.290, 497.858, 52929.154 24/06/11,04:35:12,17,09,1, 11.9,1,1, 17.085, 10214.074, 496.252, 52929.087 24/06/11,04:35:12,18,09,1, 11.9,1,1, 17.085, 10213.526, 496.823, 52927.566 24/06/11,04:35:12,19,09,1, 11.9,1,1, 17.085, 10213.729, 497.394, 52929.594 24/06/11,04:35:13,00,07,1, 11.9,1,1, 17.081, 10213.727, 497.394, 52929.594 24/06/11,04:35:13,01,07,1, 11.9,1,1, 17.081, 10214.310, 496.097, 52927.866 24/06/11,04:35:13,02,07,1, 11.9,1,1, 17.081, 10213.456, 497.372, 52927.343 24/06/11,04:35:13,03,07,1, 11.9,1,1, 17.081, 10213.839, 497.170, 52928.844 24/06/11,04:35:13,04,07,1, 11.9,1,1, 17.081, 10213.701, 496.201, 52926.831 24/06/11,04:35:13,05,07,1, 11.9,1,1, 17.081, 10213.505, 498.023, 52928.365 24/06/11,04:35:13,06,07,1, 11.9,1,1, 17.081, 10214.263, 496.636, 52928.900 24/06/11,04:35:13,07,07,1, 11.9,1,1, 17.081, 10213.896, 496.949, 52927.212 24/06/11,04:35:13,08,07,1, 11.9,1,1, 17.081, 10214.155, 497.809, 52929.289 24/06/11,04:35:13,09,07,1, 11.9,1,1, 17.081, 10214.264, 496.064, 52927.758 24/06/11,04:35:13,10,07,1, 11.9,1,1, 17.081, 10213.510, 497.453, 52927.342 24/06/11,04:35:13,11,07,1, 11.9,1,1, 17.081, 10213.905, 497.117, 52928.891 24/06/11,04:35:13,12,07,1, 11.9,1,1, 17.081, 10213.704, 496.284, 52926.770 24/06/11,04:35:13,13,07,1, 11.9,1,1, 17.081, 10213.606, 498.032, 52928.341 24/06/11,04:35:13,14,07,1, 11.9,1,1, 17.081, 10214.406, 496.624, 52928.806 24/06/11,04:35:13,15,07,1, 11.9,1,1, 17.081, 10213.986, 496.987, 52927.276 24/06/11,04:35:13,16,07,1, 11.9,1,1, 17.081, 10214.166, 497.786, 52929.277 24/06/11,04:35:13,17,07,1, 11.9,1,1, 17.081, 10214.253, 496.035, 52927.596 24/06/11,04:35:13,18,07,1, 11.9,1,1, 17.081, 10213.514, 497.504, 52927.312 24/06/11,04:35:13,19,07,1, 11.9,1,1, 17.081, 10213.931, 497.064, 52928.867 24/06/11,04:35:14,00,08,1, 11.9,1,1, 17.085, 10213.927, 497.064, 52928.867 24/06/11,04:35:14,01,08,1, 11.9,1,1, 17.085, 10214.136, 496.274, 52926.522 24/06/11,04:35:14,02,08,1, 11.9,1,1, 17.085, 10213.796, 498.116, 52927.589 24/06/11,04:35:14,03,08,1, 11.9,1,1, 17.085, 10214.547, 496.899, 52928.385 24/06/11,04:35:14,04,08,1, 11.9,1,1, 17.085, 10214.313, 497.001, 52926.626 24/06/11,04:35:14,05,08,1, 11.9,1,1, 17.085, 10214.531, 498.133, 52928.901 24/06/11,04:35:14,06,08,1, 11.9,1,1, 17.085, 10214.836, 496.335, 52927.713 24/06/11,04:35:14,07,08,1, 11.9,1,1, 17.085, 10214.057, 497.515, 52926.862 24/06/11,04:35:14,08,08,1, 11.9,1,1, 17.085, 10214.367, 497.416, 52928.498 24/06/11,04:35:14,09,08,1, 11.9,1,1, 17.085, 10214.178, 496.339, 52926.340 24/06/11,04:35:14,10,08,1, 11.9,1,1, 17.085, 10213.868, 498.155, 52927.644 24/06/11,04:35:14,11,08,1, 11.9,1,1, 17.085, 10214.714, 496.925, 52928.432 24/06/11,04:35:14,12,08,1, 11.9,1,1, 17.085, 10214.375, 497.088, 52926.685 24/06/11,04:35:14,13,08,1, 11.9,1,1, 17.085, 10214.574, 498.121, 52928.801 24/06/11,04:35:14,14,08,1, 11.9,1,1, 17.085, 10214.818, 496.347, 52927.468 24/06/11,04:35:14,15,08,1, 11.9,1,1, 17.085, 10214.066, 497.650, 52926.715 24/06/11,04:35:14,16,08,1, 11.9,1,1, 17.085, 10214.427, 497.387, 52928.436 24/06/11,04:35:14,17,08,1, 11.9,1,1, 17.085, 10214.185, 496.448, 52926.292 24/06/11,04:35:14,18,08,1, 11.9,1,1, 17.085, 10213.910, 498.223, 52927.740 24/06/11,04:35:14,19,08,1, 11.9,1,1, 17.085, 10214.797, 496.939, 52928.388 24/06/11,04:35:15,00,08,1, 11.9,1,1, 17.085, 10214.795, 496.939, 52928.388 24/06/11,04:35:15,01,08,1, 11.9,1,1, 17.085, 10214.612, 497.112, 52926.126 24/06/11,04:35:15,02,08,1, 11.9,1,1, 17.085, 10214.779, 498.484, 52928.242 24/06/11,04:35:15,03,08,1, 11.9,1,1, 17.085, 10215.383, 496.702, 52927.534 24/06/11,04:35:15,04,08,1, 11.9,1,1, 17.085, 10214.615, 497.673, 52926.441 24/06/11,04:35:15,05,08,1, 11.9,1,1, 17.085, 10214.836, 497.827, 52928.276 24/06/11,04:35:15,06,08,1, 11.9,1,1, 17.085, 10214.728, 496.478, 52926.080 24/06/11,04:35:15,07,08,1, 11.9,1,1, 17.085, 10214.183, 498.240, 52926.857 24/06/11,04:35:15,08,08,1, 11.9,1,1, 17.085, 10215.027, 497.291, 52928.009 24/06/11,04:35:15,09,08,1, 11.9,1,1, 17.085, 10214.755, 497.186, 52926.168 24/06/11,04:35:15,10,08,1, 11.9,1,1, 17.085, 10214.929, 498.494, 52928.357 24/06/11,04:35:15,11,08,1, 11.9,1,1, 17.085, 10215.384, 496.657, 52927.437 24/06/11,04:35:15,12,08,1, 11.9,1,1, 17.085, 10214.613, 497.751, 52926.306 24/06/11,04:35:15,13,08,1, 11.9,1,1, 17.085, 10214.921, 497.789, 52928.158 24/06/11,04:35:15,14,08,1, 11.9,1,1, 17.085, 10214.694, 496.541, 52925.944 24/06/11,04:35:15,15,08,1, 11.9,1,1, 17.085, 10214.323, 498.305, 52926.864 24/06/11,04:35:15,16,08,1, 11.9,1,1, 17.085, 10215.095, 497.293, 52927.945 24/06/11,04:35:15,17,08,1, 11.9,1,1, 17.085, 10214.745, 497.279, 52926.178 24/06/11,04:35:15,18,08,1, 11.9,1,1, 17.085, 10215.037, 498.437, 52928.394 24/06/11,04:35:15,19,08,1, 11.9,1,1, 17.085, 10215.448, 496.639, 52927.289 24/06/11,04:35:16,00,08,1, 11.9,1,1, 17.083, 10215.446, 496.639, 52927.289 24/06/11,04:35:16,01,08,1, 11.9,1,1, 17.083, 10215.251, 497.653, 52925.897 24/06/11,04:35:16,02,08,1, 11.9,1,1, 17.083, 10215.452, 498.130, 52927.836 24/06/11,04:35:16,03,08,1, 11.9,1,1, 17.083, 10215.398, 496.558, 52925.819 24/06/11,04:35:16,04,08,1, 11.9,1,1, 17.083, 10214.740, 498.207, 52926.179 24/06/11,04:35:16,05,08,1, 11.9,1,1, 17.083, 10215.389, 497.524, 52927.549 24/06/11,04:35:16,06,08,1, 11.9,1,1, 17.083, 10215.102, 497.096, 52925.565 24/06/11,04:35:16,07,08,1, 11.9,1,1, 17.083, 10215.227, 498.643, 52927.637 24/06/11,04:35:16,08,08,1, 11.9,1,1, 17.083, 10215.915, 496.919, 52927.298 24/06/11,04:35:16,09,08,1, 11.9,1,1, 17.083, 10215.247, 497.703, 52925.894 24/06/11,04:35:16,10,08,1, 11.9,1,1, 17.083, 10215.473, 498.060, 52927.853 24/06/11,04:35:16,11,08,1, 11.9,1,1, 17.083, 10215.392, 496.570, 52925.708 24/06/11,04:35:16,12,08,1, 11.9,1,1, 17.083, 10214.782, 498.245, 52926.090 24/06/11,04:35:16,13,08,1, 11.9,1,1, 17.083, 10215.462, 497.429, 52927.388 24/06/11,04:35:16,14,08,1, 11.9,1,1, 17.083, 10215.234, 497.142, 52925.452 24/06/11,04:35:16,15,08,1, 11.9,1,1, 17.083, 10215.353, 498.629, 52927.618 24/06/11,04:35:16,16,08,1, 11.9,1,1, 17.083, 10216.013, 496.878, 52927.088 24/06/11,04:35:16,17,08,1, 11.9,1,1, 17.083, 10215.245, 497.752, 52925.822 24/06/11,04:35:16,18,08,1, 11.9,1,1, 17.083, 10215.547, 497.990, 52927.771 24/06/11,04:35:16,19,08,1, 11.9,1,1, 17.083, 10215.380, 496.605, 52925.572 24/06/11,04:35:17,00,08,1, 12.0,1,1, 17.082, 10215.379, 496.605, 52925.572 24/06/11,04:35:17,01,08,1, 12.0,1,1, 17.082, 10215.257, 498.090, 52925.489 24/06/11,04:35:17,02,08,1, 12.0,1,1, 17.082, 10215.692, 497.621, 52926.998 24/06/11,04:35:17,03,08,1, 12.0,1,1, 17.082, 10215.508, 496.873, 52924.963 24/06/11,04:35:17,04,08,1, 12.0,1,1, 17.082, 10215.468, 498.627, 52926.673 24/06/11,04:35:17,05,08,1, 12.0,1,1, 17.082, 10216.271, 497.082, 52926.914 24/06/11,04:35:17,06,08,1, 12.0,1,1, 17.082, 10215.773, 497.595, 52925.433 24/06/11,04:35:17,07,08,1, 12.0,1,1, 17.082, 10215.961, 498.264, 52927.463 24/06/11,04:35:17,08,08,1, 12.0,1,1, 17.082, 10215.989, 496.614, 52925.564 24/06/11,04:35:17,09,08,1, 12.0,1,1, 17.082, 10215.198, 498.164, 52925.453 24/06/11,04:35:17,10,08,1, 12.0,1,1, 17.082, 10215.797, 497.609, 52926.894 24/06/11,04:35:17,11,08,1, 12.0,1,1, 17.082, 10215.563, 496.972, 52924.858 24/06/11,04:35:17,12,08,1, 12.0,1,1, 17.082, 10215.565, 498.648, 52926.826 24/06/11,04:35:17,13,08,1, 12.0,1,1, 17.082, 10216.290, 497.093, 52926.756 24/06/11,04:35:17,14,08,1, 12.0,1,1, 17.082, 10215.754, 497.633, 52925.197 24/06/11,04:35:17,15,08,1, 12.0,1,1, 17.082, 10216.018, 498.227, 52927.361 24/06/11,04:35:17,16,08,1, 12.0,1,1, 17.082, 10215.988, 496.592, 52925.359 24/06/11,04:35:17,17,08,1, 12.0,1,1, 17.082, 10215.206, 498.202, 52925.501 24/06/11,04:35:17,18,08,1, 12.0,1,1, 17.082, 10215.801, 497.582, 52926.945 24/06/11,04:35:17,19,08,1, 12.0,1,1, 17.082, 10215.606, 497.108, 52924.918 24/06/11,04:35:18,00,08,1, 11.9,1,1, 17.083, 10215.604, 497.108, 52924.918 24/06/11,04:35:18,01,08,1, 11.9,1,1, 17.083, 10215.751, 498.635, 52925.848 24/06/11,04:35:18,02,08,1, 11.9,1,1, 17.083, 10216.487, 497.334, 52926.482 24/06/11,04:35:18,03,08,1, 11.9,1,1, 17.083, 10216.199, 497.550, 52924.857 24/06/11,04:35:18,04,08,1, 11.9,1,1, 17.083, 10216.432, 498.548, 52927.068 24/06/11,04:35:18,05,08,1, 11.9,1,1, 17.083, 10216.616, 496.721, 52925.493 24/06/11,04:35:18,06,08,1, 11.9,1,1, 17.083, 10215.860, 498.035, 52924.878 24/06/11,04:35:18,07,08,1, 11.9,1,1, 17.083, 10216.250, 497.823, 52926.700 24/06/11,04:35:18,08,08,1, 11.9,1,1, 17.083, 10215.944, 496.808, 52924.472 24/06/11,04:35:18,09,08,1, 11.9,1,1, 17.083, 10215.804, 498.623, 52925.955 24/06/11,04:35:18,10,08,1, 11.9,1,1, 17.083, 10216.610, 497.315, 52926.513 24/06/11,04:35:18,11,08,1, 11.9,1,1, 17.083, 10216.276, 497.579, 52924.961 24/06/11,04:35:18,12,08,1, 11.9,1,1, 17.083, 10216.419, 498.495, 52927.074 24/06/11,04:35:18,13,08,1, 11.9,1,1, 17.083, 10216.680, 496.727, 52925.419 24/06/11,04:35:18,14,08,1, 11.9,1,1, 17.083, 10215.865, 498.058, 52924.954 24/06/11,04:35:18,15,08,1, 11.9,1,1, 17.083, 10216.269, 497.783, 52926.601 24/06/11,04:35:18,16,08,1, 11.9,1,1, 17.083, 10216.054, 496.893, 52924.436 24/06/11,04:35:18,17,08,1, 11.9,1,1, 17.083, 10215.876, 498.693, 52926.070 24/06/11,04:35:18,18,08,1, 11.9,1,1, 17.083, 10216.658, 497.257, 52926.451 24/06/11,04:35:18,19,08,1, 11.9,1,1, 17.083, 10216.301, 497.616, 52924.930 24/06/11,04:35:19,00,08,1, 11.9,1,1, 17.085, 10216.297, 497.616, 52924.930 24/06/11,04:35:19,01,08,1, 11.9,1,1, 17.085, 10216.737, 498.810, 52926.563 24/06/11,04:35:19,02,08,1, 11.9,1,1, 17.085, 10217.243, 497.065, 52925.722 24/06/11,04:35:19,03,08,1, 11.9,1,1, 17.085, 10216.540, 498.037, 52924.592 24/06/11,04:35:19,04,08,1, 11.9,1,1, 17.085, 10216.808, 498.168, 52926.424 24/06/11,04:35:19,05,08,1, 11.9,1,1, 17.085, 10216.642, 496.835, 52924.279 24/06/11,04:35:19,06,08,1, 11.9,1,1, 17.085, 10216.173, 498.648, 52925.020 24/06/11,04:35:19,07,08,1, 11.9,1,1, 17.085, 10216.874, 497.593, 52926.231 24/06/11,04:35:19,08,08,1, 11.9,1,1, 17.085, 10216.676, 497.551, 52924.455 24/06/11,04:35:19,09,08,1, 11.9,1,1, 17.085, 10216.891, 498.845, 52926.520 24/06/11,04:35:19,10,08,1, 11.9,1,1, 17.085, 10217.318, 497.013, 52925.521 24/06/11,04:35:19,11,08,1, 11.9,1,1, 17.085, 10216.557, 498.105, 52924.611 24/06/11,04:35:19,12,08,1, 11.9,1,1, 17.085, 10216.833, 498.132, 52926.228 24/06/11,04:35:19,13,08,1, 11.9,1,1, 17.085, 10216.668, 496.905, 52924.105 24/06/11,04:35:19,14,08,1, 11.9,1,1, 17.085, 10216.265, 498.715, 52925.220 24/06/11,04:35:19,15,08,1, 11.9,1,1, 17.085, 10217.016, 497.650, 52926.231 24/06/11,04:35:19,16,08,1, 11.9,1,1, 17.085, 10216.739, 497.606, 52924.434 24/06/11,04:35:19,17,08,1, 11.9,1,1, 17.085, 10216.970, 498.803, 52926.633 24/06/11,04:35:19,18,08,1, 11.9,1,1, 17.085, 10217.346, 497.063, 52925.424 24/06/11,04:35:19,19,08,1, 11.9,1,1, 17.085, 10216.606, 498.152, 52924.628 24/06/11,04:35:20,00,09,1, 11.9,1,1, 17.085, 10216.606, 498.152, 52924.628 24/06/11,04:35:20,01,09,1, 11.9,1,1, 17.085, 10217.417, 498.602, 52926.299 24/06/11,04:35:20,02,09,1, 11.9,1,1, 17.085, 10217.351, 496.941, 52924.317 24/06/11,04:35:20,03,09,1, 11.9,1,1, 17.085, 10216.689, 498.571, 52924.420 24/06/11,04:35:20,04,09,1, 11.9,1,1, 17.085, 10217.270, 497.917, 52925.842 24/06/11,04:35:20,05,09,1, 11.9,1,1, 17.085, 10217.038, 497.426, 52923.969 24/06/11,04:35:20,06,09,1, 11.9,1,1, 17.085, 10217.125, 499.054, 52925.910 24/06/11,04:35:20,07,09,1, 11.9,1,1, 17.085, 10217.782, 497.396, 52925.568 24/06/11,04:35:20,08,09,1, 11.9,1,1, 17.085, 10217.231, 498.083, 52924.248 24/06/11,04:35:20,09,09,1, 11.9,1,1, 17.085, 10217.439, 498.587, 52926.247 24/06/11,04:35:20,10,09,1, 11.9,1,1, 17.085, 10217.400, 496.966, 52924.210 24/06/11,04:35:20,11,09,1, 11.9,1,1, 17.085, 10216.681, 498.636, 52924.403 24/06/11,04:35:20,12,09,1, 11.9,1,1, 17.085, 10217.387, 497.922, 52925.847 24/06/11,04:35:20,13,09,1, 11.9,1,1, 17.085, 10217.092, 497.490, 52923.858 24/06/11,04:35:20,14,09,1, 11.9,1,1, 17.085, 10217.203, 499.064, 52925.915 24/06/11,04:35:20,15,09,1, 11.9,1,1, 17.085, 10217.862, 497.338, 52925.523 24/06/11,04:35:20,16,09,1, 11.9,1,1, 17.085, 10217.268, 498.106, 52924.125 24/06/11,04:35:20,17,09,1, 11.9,1,1, 17.085, 10217.437, 498.503, 52926.123 24/06/11,04:35:20,18,09,1, 11.9,1,1, 17.085, 10217.392, 496.956, 52924.073 24/06/11,04:35:20,19,09,1, 11.9,1,1, 17.085, 10216.765, 498.675, 52924.445 24/06/11,04:35:21,00,09,1, 12.0,1,1, 17.084, 10216.764, 498.675, 52924.445 24/06/11,04:35:21,01,09,1, 12.0,1,1, 17.084, 10217.650, 498.210, 52925.555 24/06/11,04:35:21,02,09,1, 12.0,1,1, 17.084, 10217.471, 497.320, 52923.425 24/06/11,04:35:21,03,09,1, 12.0,1,1, 17.084, 10217.301, 499.101, 52924.925 24/06/11,04:35:21,04,09,1, 12.0,1,1, 17.084, 10218.102, 497.674, 52925.391 24/06/11,04:35:21,05,09,1, 12.0,1,1, 17.084, 10217.709, 498.081, 52923.783 24/06/11,04:35:21,06,09,1, 12.0,1,1, 17.084, 10217.997, 498.914, 52925.913 24/06/11,04:35:21,07,09,1, 12.0,1,1, 17.084, 10218.094, 497.147, 52924.274 24/06/11,04:35:21,08,09,1, 12.0,1,1, 17.084, 10217.282, 498.575, 52923.862 24/06/11,04:35:21,09,09,1, 12.0,1,1, 17.084, 10217.755, 498.186, 52925.427 24/06/11,04:35:21,10,09,1, 12.0,1,1, 17.084, 10217.522, 497.340, 52923.304 24/06/11,04:35:21,11,09,1, 12.0,1,1, 17.084, 10217.425, 499.165, 52925.036 24/06/11,04:35:21,12,09,1, 12.0,1,1, 17.084, 10218.232, 497.701, 52925.385 24/06/11,04:35:21,13,09,1, 12.0,1,1, 17.084, 10217.773, 498.087, 52923.804 24/06/11,04:35:21,14,09,1, 12.0,1,1, 17.084, 10217.991, 498.857, 52925.948 24/06/11,04:35:21,15,09,1, 12.0,1,1, 17.084, 10218.132, 497.111, 52924.213 24/06/11,04:35:21,16,09,1, 12.0,1,1, 17.084, 10217.277, 498.616, 52923.844 24/06/11,04:35:21,17,09,1, 12.0,1,1, 17.084, 10217.808, 498.179, 52925.426 24/06/11,04:35:21,18,09,1, 12.0,1,1, 17.084, 10217.605, 497.454, 52923.265 24/06/11,04:35:21,19,09,1, 12.0,1,1, 17.084, 10217.483, 499.161, 52924.976 24/06/11,04:35:22,00,09,1, 11.9,1,1, 17.085, 10217.482, 499.161, 52924.976 24/06/11,04:35:22,01,09,1, 11.9,1,1, 17.085, 10218.331, 498.044, 52924.980 24/06/11,04:35:22,02,09,1, 11.9,1,1, 17.085, 10218.095, 497.937, 52923.244 24/06/11,04:35:22,03,09,1, 11.9,1,1, 17.085, 10218.244, 499.251, 52925.313 24/06/11,04:35:22,04,09,1, 11.9,1,1, 17.085, 10218.772, 497.466, 52924.452 24/06/11,04:35:22,05,09,1, 11.9,1,1, 17.085, 10217.986, 498.471, 52923.397 24/06/11,04:35:22,06,09,1, 11.9,1,1, 17.085, 10218.326, 498.553, 52925.149 24/06/11,04:35:22,07,09,1, 11.9,1,1, 17.085, 10218.069, 497.291, 52922.983 24/06/11,04:35:22,08,09,1, 11.9,1,1, 17.085, 10217.699, 499.128, 52924.010 24/06/11,04:35:22,09,09,1, 11.9,1,1, 17.085, 10218.409, 497.998, 52924.955 24/06/11,04:35:22,10,09,1, 11.9,1,1, 17.085, 10218.177, 497.957, 52923.205 24/06/11,04:35:22,11,09,1, 11.9,1,1, 17.085, 10218.368, 499.200, 52925.394 24/06/11,04:35:22,12,09,1, 11.9,1,1, 17.085, 10218.808, 497.395, 52924.341 24/06/11,04:35:22,13,09,1, 11.9,1,1, 17.085, 10218.019, 498.507, 52923.354 24/06/11,04:35:22,14,09,1, 11.9,1,1, 17.085, 10218.293, 498.484, 52925.129 24/06/11,04:35:22,15,09,1, 11.9,1,1, 17.085, 10218.087, 497.325, 52922.914 24/06/11,04:35:22,16,09,1, 11.9,1,1, 17.085, 10217.702, 499.114, 52924.061 24/06/11,04:35:22,17,09,1, 11.9,1,1, 17.085, 10218.566, 497.981, 52924.942 24/06/11,04:35:22,18,09,1, 11.9,1,1, 17.085, 10218.237, 498.037, 52923.149 24/06/11,04:35:22,19,09,1, 11.9,1,1, 17.085, 10218.456, 499.245, 52925.407 24/06/11,04:35:23,00,09,1, 11.9,1,1, 17.084, 10218.450, 499.245, 52925.407 24/06/11,04:35:23,01,09,1, 11.9,1,1, 17.084, 10219.224, 497.721, 52924.264 24/06/11,04:35:23,02,09,1, 11.9,1,1, 17.084, 10218.677, 498.329, 52922.881 24/06/11,04:35:23,03,09,1, 11.9,1,1, 17.084, 10218.876, 498.871, 52924.803 24/06/11,04:35:23,04,09,1, 11.9,1,1, 17.084, 10218.825, 497.246, 52922.833 24/06/11,04:35:23,05,09,1, 11.9,1,1, 17.084, 10218.151, 498.910, 52923.100 24/06/11,04:35:23,06,09,1, 11.9,1,1, 17.084, 10218.723, 498.232, 52924.429 24/06/11,04:35:23,07,09,1, 11.9,1,1, 17.084, 10218.537, 497.734, 52922.441 24/06/11,04:35:23,08,09,1, 11.9,1,1, 17.084, 10218.661, 499.299, 52924.483 24/06/11,04:35:23,09,09,1, 11.9,1,1, 17.084, 10219.312, 497.652, 52924.147 24/06/11,04:35:23,10,09,1, 11.9,1,1, 17.084, 10218.713, 498.397, 52922.797 24/06/11,04:35:23,11,09,1, 11.9,1,1, 17.084, 10218.955, 498.810, 52924.820 24/06/11,04:35:23,12,09,1, 11.9,1,1, 17.084, 10218.849, 497.233, 52922.744 24/06/11,04:35:23,13,09,1, 11.9,1,1, 17.084, 10218.153, 498.958, 52923.070 24/06/11,04:35:23,14,09,1, 11.9,1,1, 17.084, 10218.764, 498.189, 52924.373 24/06/11,04:35:23,15,09,1, 11.9,1,1, 17.084, 10218.582, 497.767, 52922.319 24/06/11,04:35:23,16,09,1, 11.9,1,1, 17.084, 10218.700, 499.341, 52924.359 24/06/11,04:35:23,17,09,1, 11.9,1,1, 17.084, 10219.393, 497.697, 52924.094 24/06/11,04:35:23,18,09,1, 11.9,1,1, 17.084, 10218.702, 498.402, 52922.783 24/06/11,04:35:23,19,09,1, 11.9,1,1, 17.084, 10218.976, 498.803, 52924.757 24/06/11,04:35:24,00,09,1, 11.9,1,1, 17.084, 10218.976, 498.803, 52924.757 24/06/11,04:35:24,01,09,1, 11.9,1,1, 17.084, 10219.645, 497.396, 52923.038 24/06/11,04:35:24,02,09,1, 11.9,1,1, 17.084, 10218.831, 498.621, 52922.342 24/06/11,04:35:24,03,09,1, 11.9,1,1, 17.084, 10219.191, 498.466, 52924.026 24/06/11,04:35:24,04,09,1, 11.9,1,1, 17.084, 10218.967, 497.446, 52921.833 24/06/11,04:35:24,05,09,1, 11.9,1,1, 17.084, 10218.769, 499.259, 52923.192 24/06/11,04:35:24,06,09,1, 11.9,1,1, 17.084, 10219.556, 497.977, 52923.830 24/06/11,04:35:24,07,09,1, 11.9,1,1, 17.084, 10219.211, 498.228, 52922.308 24/06/11,04:35:24,08,09,1, 11.9,1,1, 17.084, 10219.425, 499.213, 52924.408 24/06/11,04:35:24,09,09,1, 11.9,1,1, 17.084, 10219.628, 497.361, 52922.768 24/06/11,04:35:24,10,09,1, 11.9,1,1, 17.084, 10218.887, 498.717, 52922.338 24/06/11,04:35:24,11,09,1, 11.9,1,1, 17.084, 10219.242, 498.479, 52923.964 24/06/11,04:35:24,12,09,1, 11.9,1,1, 17.084, 10219.035, 497.506, 52921.798 24/06/11,04:35:24,13,09,1, 11.9,1,1, 17.084, 10218.837, 499.359, 52923.274 24/06/11,04:35:24,14,09,1, 11.9,1,1, 17.084, 10219.654, 497.901, 52923.810 24/06/11,04:35:24,15,09,1, 11.9,1,1, 17.084, 10219.237, 498.246, 52922.192 24/06/11,04:35:24,16,09,1, 11.9,1,1, 17.084, 10219.483, 499.198, 52924.300 24/06/11,04:35:24,17,09,1, 11.9,1,1, 17.084, 10219.620, 497.354, 52922.581 24/06/11,04:35:24,18,09,1, 11.9,1,1, 17.084, 10218.899, 498.690, 52922.196 24/06/11,04:35:24,19,09,1, 11.9,1,1, 17.084, 10219.256, 498.343, 52923.785 24/06/11,04:35:25,00,09,1, 11.9,1,1, 17.089, 10219.251, 498.343, 52923.785 24/06/11,04:35:25,01,09,1, 11.9,1,1, 17.089, 10219.642, 497.254, 52921.491 24/06/11,04:35:25,02,09,1, 11.9,1,1, 17.089, 10219.075, 498.941, 52922.142 24/06/11,04:35:25,03,09,1, 11.9,1,1, 17.089, 10219.698, 498.108, 52923.353 24/06/11,04:35:25,04,09,1, 11.9,1,1, 17.089, 10219.403, 497.807, 52921.409 24/06/11,04:35:25,05,09,1, 11.9,1,1, 17.089, 10219.610, 499.377, 52923.579 24/06/11,04:35:25,06,09,1, 11.9,1,1, 17.089, 10220.206, 497.584, 52922.901 24/06/11,04:35:25,07,09,1, 11.9,1,1, 17.089, 10219.582, 498.439, 52921.707 24/06/11,04:35:25,08,09,1, 11.9,1,1, 17.089, 10219.816, 498.729, 52923.614 24/06/11,04:35:25,09,09,1, 11.9,1,1, 17.089, 10219.642, 497.243, 52921.425 24/06/11,04:35:25,10,09,1, 11.9,1,1, 17.089, 10219.074, 498.946, 52922.081 24/06/11,04:35:25,11,09,1, 11.9,1,1, 17.089, 10219.733, 498.088, 52923.205 24/06/11,04:35:25,12,09,1, 11.9,1,1, 17.089, 10219.497, 497.788, 52921.293 24/06/11,04:35:25,13,09,1, 11.9,1,1, 17.089, 10219.650, 499.265, 52923.566 24/06/11,04:35:25,14,09,1, 11.9,1,1, 17.089, 10220.228, 497.541, 52922.817 24/06/11,04:35:25,15,09,1, 11.9,1,1, 17.089, 10219.528, 498.412, 52921.641 24/06/11,04:35:25,16,09,1, 11.9,1,1, 17.089, 10219.900, 498.657, 52923.553 24/06/11,04:35:25,17,09,1, 11.9,1,1, 17.089, 10219.635, 497.186, 52921.329 24/06/11,04:35:25,18,09,1, 11.9,1,1, 17.089, 10219.126, 498.979, 52922.167 24/06/11,04:35:25,19,09,1, 11.9,1,1, 17.089, 10219.840, 498.080, 52923.244 24/06/11,04:35:26,00,09,1, 11.9,1,1, 17.087, 10219.835, 498.080, 52923.244 24/06/11,04:35:26,01,09,1, 11.9,1,1, 17.087, 10219.684, 497.260, 52920.602 24/06/11,04:35:26,02,09,1, 11.9,1,1, 17.087, 10219.561, 499.065, 52922.037 24/06/11,04:35:26,03,09,1, 11.9,1,1, 17.087, 10220.378, 497.669, 52922.633 24/06/11,04:35:26,04,09,1, 11.9,1,1, 17.087, 10219.934, 498.001, 52921.083 24/06/11,04:35:26,05,09,1, 11.9,1,1, 17.087, 10220.254, 498.942, 52923.151 24/06/11,04:35:26,06,09,1, 11.9,1,1, 17.087, 10220.391, 497.119, 52921.560 24/06/11,04:35:26,07,09,1, 11.9,1,1, 17.087, 10219.613, 498.488, 52921.121 24/06/11,04:35:26,08,09,1, 11.9,1,1, 17.087, 10220.029, 498.218, 52922.691 24/06/11,04:35:26,09,09,1, 11.9,1,1, 17.087, 10219.763, 497.299, 52920.521 24/06/11,04:35:26,10,09,1, 11.9,1,1, 17.087, 10219.656, 499.082, 52922.275 24/06/11,04:35:26,11,09,1, 11.9,1,1, 17.087, 10220.471, 497.681, 52922.584 24/06/11,04:35:26,12,09,1, 11.9,1,1, 17.087, 10219.997, 498.001, 52921.070 24/06/11,04:35:26,13,09,1, 11.9,1,1, 17.087, 10220.239, 498.896, 52923.244 24/06/11,04:35:26,14,09,1, 11.9,1,1, 17.087, 10220.364, 497.115, 52921.430 24/06/11,04:35:26,15,09,1, 11.9,1,1, 17.087, 10219.582, 498.475, 52921.059 24/06/11,04:35:26,16,09,1, 11.9,1,1, 17.087, 10220.056, 498.158, 52922.623 24/06/11,04:35:26,17,09,1, 11.9,1,1, 17.087, 10219.785, 497.284, 52920.467 24/06/11,04:35:26,18,09,1, 11.9,1,1, 17.087, 10219.706, 499.137, 52922.259 24/06/11,04:35:26,19,09,1, 11.9,1,1, 17.087, 10220.493, 497.632, 52922.583 24/06/11,04:35:27,00,09,1, 11.9,1,1, 17.087, 10220.486, 497.632, 52922.583 24/06/11,04:35:27,01,09,1, 11.9,1,1, 17.087, 10220.134, 497.559, 52920.258 24/06/11,04:35:27,02,09,1, 11.9,1,1, 17.087, 10220.274, 499.096, 52922.407 24/06/11,04:35:27,03,09,1, 11.9,1,1, 17.087, 10220.881, 497.343, 52921.851 24/06/11,04:35:27,04,09,1, 11.9,1,1, 17.087, 10220.265, 498.170, 52920.680 24/06/11,04:35:27,05,09,1, 11.9,1,1, 17.087, 10220.491, 498.513, 52922.497 24/06/11,04:35:27,06,09,1, 11.9,1,1, 17.087, 10220.308, 496.964, 52920.238 24/06/11,04:35:27,07,09,1, 11.9,1,1, 17.087, 10219.790, 498.711, 52920.843 24/06/11,04:35:27,08,09,1, 11.9,1,1, 17.087, 10220.411, 497.888, 52922.038 24/06/11,04:35:27,09,09,1, 11.9,1,1, 17.087, 10220.187, 497.556, 52920.117 24/06/11,04:35:27,10,09,1, 11.9,1,1, 17.087, 10220.337, 499.092, 52922.350 24/06/11,04:35:27,11,09,1, 11.9,1,1, 17.087, 10220.944, 497.337, 52921.661 24/06/11,04:35:27,12,09,1, 11.9,1,1, 17.087, 10220.248, 498.211, 52920.521 24/06/11,04:35:27,13,09,1, 11.9,1,1, 17.087, 10220.500, 498.428, 52922.336 24/06/11,04:35:27,14,09,1, 11.9,1,1, 17.087, 10220.325, 496.982, 52920.121 24/06/11,04:35:27,15,09,1, 11.9,1,1, 17.087, 10219.809, 498.707, 52920.810 24/06/11,04:35:27,16,09,1, 11.9,1,1, 17.087, 10220.504, 497.832, 52922.035 24/06/11,04:35:27,17,09,1, 11.9,1,1, 17.087, 10220.208, 497.608, 52920.082 24/06/11,04:35:27,18,09,1, 11.9,1,1, 17.087, 10220.402, 499.038, 52922.285 24/06/11,04:35:27,19,09,1, 11.9,1,1, 17.087, 10220.973, 497.304, 52921.542 24/06/11,04:35:28,00,09,1, 11.8,1,1, 17.085, 10220.970, 497.304, 52921.542 24/06/11,04:35:28,01,09,1, 11.8,1,1, 17.085, 10220.604, 497.858, 52920.019 24/06/11,04:35:28,02,09,1, 11.8,1,1, 17.085, 10220.846, 498.911, 52922.144 24/06/11,04:35:28,03,09,1, 11.8,1,1, 17.085, 10221.104, 497.085, 52920.626 24/06/11,04:35:28,04,09,1, 11.8,1,1, 17.085, 10220.360, 498.385, 52920.084 24/06/11,04:35:28,05,09,1, 11.8,1,1, 17.085, 10220.684, 498.181, 52921.699 24/06/11,04:35:28,06,09,1, 11.8,1,1, 17.085, 10220.446, 497.130, 52919.408 24/06/11,04:35:28,07,09,1, 11.8,1,1, 17.085, 10220.233, 498.919, 52920.835 24/06/11,04:35:28,08,09,1, 11.8,1,1, 17.085, 10220.977, 497.667, 52921.389 24/06/11,04:35:28,09,09,1, 11.8,1,1, 17.085, 10220.662, 497.874, 52919.789 24/06/11,04:35:28,10,09,1, 11.8,1,1, 17.085, 10220.935, 498.890, 52922.029 24/06/11,04:35:28,11,09,1, 11.8,1,1, 17.085, 10221.197, 497.098, 52920.606 24/06/11,04:35:28,12,09,1, 11.8,1,1, 17.085, 10220.357, 498.352, 52919.951 24/06/11,04:35:28,13,09,1, 11.8,1,1, 17.085, 10220.727, 498.162, 52921.546 24/06/11,04:35:28,14,09,1, 11.8,1,1, 17.085, 10220.495, 497.134, 52919.302 24/06/11,04:35:28,15,09,1, 11.8,1,1, 17.085, 10220.312, 498.940, 52920.954 24/06/11,04:35:28,16,09,1, 11.8,1,1, 17.085, 10221.077, 497.683, 52921.526 24/06/11,04:35:28,17,09,1, 11.8,1,1, 17.085, 10220.674, 497.856, 52919.757 24/06/11,04:35:28,18,09,1, 11.8,1,1, 17.085, 10220.959, 498.842, 52921.985 24/06/11,04:35:28,19,09,1, 11.8,1,1, 17.085, 10221.113, 497.030, 52920.416 24/06/11,04:35:29,00,09,1, 11.9,1,1, 17.087, 10221.112, 497.030, 52920.416 24/06/11,04:35:29,01,09,1, 11.9,1,1, 17.087, 10221.022, 497.996, 52919.406 24/06/11,04:35:29,02,09,1, 11.9,1,1, 17.087, 10221.232, 498.669, 52921.543 24/06/11,04:35:29,03,09,1, 11.9,1,1, 17.087, 10221.227, 496.949, 52919.599 24/06/11,04:35:29,04,09,1, 11.9,1,1, 17.087, 10220.513, 498.490, 52919.606 24/06/11,04:35:29,05,09,1, 11.9,1,1, 17.087, 10221.011, 497.998, 52921.056 24/06/11,04:35:29,06,09,1, 11.9,1,1, 17.087, 10220.739, 497.317, 52918.892 24/06/11,04:35:29,07,09,1, 11.9,1,1, 17.087, 10220.838, 499.011, 52920.896 24/06/11,04:35:29,08,09,1, 11.9,1,1, 17.087, 10221.600, 497.474, 52920.836 24/06/11,04:35:29,09,09,1, 11.9,1,1, 17.087, 10221.034, 497.997, 52919.337 24/06/11,04:35:29,10,09,1, 11.9,1,1, 17.087, 10221.329, 498.650, 52921.515 24/06/11,04:35:29,11,09,1, 11.9,1,1, 17.087, 10221.238, 496.957, 52919.440 24/06/11,04:35:29,12,09,1, 11.9,1,1, 17.087, 10220.517, 498.483, 52919.478 24/06/11,04:35:29,13,09,1, 11.9,1,1, 17.087, 10221.135, 497.967, 52920.886 24/06/11,04:35:29,14,09,1, 11.9,1,1, 17.087, 10220.795, 497.373, 52918.829 24/06/11,04:35:29,15,09,1, 11.9,1,1, 17.087, 10220.857, 499.035, 52920.803 24/06/11,04:35:29,16,09,1, 11.9,1,1, 17.087, 10221.594, 497.443, 52920.640 24/06/11,04:35:29,17,09,1, 11.9,1,1, 17.087, 10221.083, 498.030, 52919.304 24/06/11,04:35:29,18,09,1, 11.9,1,1, 17.087, 10221.318, 498.618, 52921.429 24/06/11,04:35:29,19,09,1, 11.9,1,1, 17.087, 10221.234, 496.935, 52919.343 24/06/11,04:35:30,00,08,1, 11.9,1,1, 17.086, 10221.229, 496.935, 52919.343 24/06/11,04:35:30,01,08,1, 11.9,1,1, 17.086, 10221.539, 498.128, 52918.846 24/06/11,04:35:30,02,08,1, 11.9,1,1, 17.086, 10221.783, 498.498, 52920.752 24/06/11,04:35:30,03,08,1, 11.9,1,1, 17.086, 10221.686, 497.008, 52918.689 24/06/11,04:35:30,04,08,1, 11.9,1,1, 17.086, 10221.052, 498.714, 52919.270 24/06/11,04:35:30,05,08,1, 11.9,1,1, 17.086, 10221.784, 497.934, 52920.508 24/06/11,04:35:30,06,08,1, 11.9,1,1, 17.086, 10221.408, 497.524, 52918.476 24/06/11,04:35:30,07,08,1, 11.9,1,1, 17.086, 10221.629, 499.029, 52920.662 24/06/11,04:35:30,08,08,1, 11.9,1,1, 17.086, 10222.222, 497.354, 52920.123 24/06/11,04:35:30,09,08,1, 11.9,1,1, 17.086, 10221.555, 498.176, 52918.773 24/06/11,04:35:30,10,08,1, 11.9,1,1, 17.086, 10221.845, 498.462, 52920.671 24/06/11,04:35:30,11,08,1, 11.9,1,1, 17.086, 10221.703, 497.008, 52918.628 24/06/11,04:35:30,12,08,1, 11.9,1,1, 17.086, 10221.149, 498.747, 52919.262 24/06/11,04:35:30,13,08,1, 11.9,1,1, 17.086, 10221.721, 497.917, 52920.442 24/06/11,04:35:30,14,08,1, 11.9,1,1, 17.086, 10221.494, 497.611, 52918.443 24/06/11,04:35:30,15,08,1, 11.9,1,1, 17.086, 10221.704, 499.079, 52920.573 24/06/11,04:35:30,16,08,1, 11.9,1,1, 17.086, 10222.331, 497.322, 52919.944 24/06/11,04:35:30,17,08,1, 11.9,1,1, 17.086, 10221.609, 498.207, 52918.860 24/06/11,04:35:30,18,08,1, 11.9,1,1, 17.086, 10221.904, 498.471, 52920.703 24/06/11,04:35:30,19,08,1, 11.9,1,1, 17.086, 10221.768, 496.966, 52918.499 24/06/11,04:35:31,00,09,1, 11.9,1,1, 17.084, 10221.763, 496.966, 52918.499 24/06/11,04:35:31,01,09,1, 11.9,1,1, 17.084, 10222.132, 498.324, 52918.427 24/06/11,04:35:31,02,09,1, 11.9,1,1, 17.084, 10222.393, 498.428, 52920.219 24/06/11,04:35:31,03,09,1, 11.9,1,1, 17.084, 10222.227, 497.078, 52918.131 24/06/11,04:35:31,04,09,1, 11.9,1,1, 17.084, 10221.706, 498.864, 52918.813 24/06/11,04:35:31,05,09,1, 11.9,1,1, 17.084, 10222.452, 497.898, 52919.912 24/06/11,04:35:31,06,09,1, 11.9,1,1, 17.084, 10222.202, 497.765, 52918.028 24/06/11,04:35:31,07,09,1, 11.9,1,1, 17.084, 10222.396, 499.110, 52920.178 24/06/11,04:35:31,08,09,1, 11.9,1,1, 17.084, 10222.915, 497.305, 52919.394 24/06/11,04:35:31,09,09,1, 11.9,1,1, 17.084, 10222.215, 498.282, 52918.324 24/06/11,04:35:31,10,09,1, 11.9,1,1, 17.084, 10222.464, 498.467, 52920.174 24/06/11,04:35:31,11,09,1, 11.9,1,1, 17.084, 10222.332, 497.121, 52918.001 24/06/11,04:35:31,12,09,1, 11.9,1,1, 17.084, 10221.791, 498.890, 52918.862 24/06/11,04:35:31,13,09,1, 11.9,1,1, 17.084, 10222.551, 497.892, 52919.911 24/06/11,04:35:31,14,09,1, 11.9,1,1, 17.084, 10222.282, 497.742, 52918.091 24/06/11,04:35:31,15,09,1, 11.9,1,1, 17.084, 10222.486, 499.131, 52920.282 24/06/11,04:35:31,16,09,1, 11.9,1,1, 17.084, 10222.981, 497.330, 52919.389 24/06/11,04:35:31,17,09,1, 11.9,1,1, 17.084, 10222.265, 498.292, 52918.324 24/06/11,04:35:31,18,09,1, 11.9,1,1, 17.084, 10222.523, 498.413, 52920.087 24/06/11,04:35:31,19,09,1, 11.9,1,1, 17.084, 10222.320, 497.098, 52917.895 24/06/11,04:35:32,00,09,1, 11.9,1,1, 17.087, 10222.313, 497.098, 52917.895 24/06/11,04:35:32,01,09,1, 11.9,1,1, 17.087, 10222.805, 498.374, 52917.975 24/06/11,04:35:32,02,09,1, 11.9,1,1, 17.087, 10223.076, 498.422, 52919.752 24/06/11,04:35:32,03,09,1, 11.9,1,1, 17.087, 10222.859, 497.165, 52917.481 24/06/11,04:35:32,04,09,1, 11.9,1,1, 17.087, 10222.416, 498.972, 52918.418 24/06/11,04:35:32,05,09,1, 11.9,1,1, 17.087, 10223.217, 497.931, 52919.512 24/06/11,04:35:32,06,09,1, 11.9,1,1, 17.087, 10222.925, 497.828, 52917.799 24/06/11,04:35:32,07,09,1, 11.9,1,1, 17.087, 10223.161, 499.106, 52919.881 24/06/11,04:35:32,08,09,1, 11.9,1,1, 17.087, 10223.594, 497.307, 52918.813 24/06/11,04:35:32,09,09,1, 11.9,1,1, 17.087, 10222.903, 498.390, 52917.922 24/06/11,04:35:32,10,09,1, 11.9,1,1, 17.087, 10223.117, 498.431, 52919.690 24/06/11,04:35:32,11,09,1, 11.9,1,1, 17.087, 10222.952, 497.167, 52917.463 24/06/11,04:35:32,12,09,1, 11.9,1,1, 17.087, 10222.534, 498.989, 52918.396 24/06/11,04:35:32,13,09,1, 11.9,1,1, 17.087, 10223.304, 497.903, 52919.541 24/06/11,04:35:32,14,09,1, 11.9,1,1, 17.087, 10222.938, 497.844, 52917.612 24/06/11,04:35:32,15,09,1, 11.9,1,1, 17.087, 10223.248, 499.128, 52919.886 24/06/11,04:35:32,16,09,1, 11.9,1,1, 17.087, 10223.651, 497.306, 52918.831 24/06/11,04:35:32,17,09,1, 11.9,1,1, 17.087, 10222.868, 498.363, 52917.861 24/06/11,04:35:32,18,09,1, 11.9,1,1, 17.087, 10223.170, 498.411, 52919.560 24/06/11,04:35:32,19,09,1, 11.9,1,1, 17.087, 10222.994, 497.213, 52917.363 24/06/11,04:35:33,00,09,1, 11.9,1,1, 17.088, 10222.989, 497.213, 52917.363 24/06/11,04:35:33,01,09,1, 11.9,1,1, 17.088, 10223.397, 498.415, 52917.390 24/06/11,04:35:33,02,09,1, 11.9,1,1, 17.088, 10223.741, 498.434, 52919.165 24/06/11,04:35:33,03,09,1, 11.9,1,1, 17.088, 10223.465, 497.184, 52916.945 24/06/11,04:35:33,04,09,1, 11.9,1,1, 17.088, 10223.153, 498.994, 52918.001 24/06/11,04:35:33,05,09,1, 11.9,1,1, 17.088, 10223.964, 497.907, 52918.967 24/06/11,04:35:33,06,09,1, 11.9,1,1, 17.088, 10223.619, 497.878, 52917.230 24/06/11,04:35:33,07,09,1, 11.9,1,1, 17.088, 10223.865, 499.102, 52919.400 24/06/11,04:35:33,08,09,1, 11.9,1,1, 17.088, 10224.283, 497.349, 52918.358 24/06/11,04:35:33,09,09,1, 11.9,1,1, 17.088, 10223.468, 498.424, 52917.279 24/06/11,04:35:33,10,09,1, 11.9,1,1, 17.088, 10223.775, 498.475, 52919.110 24/06/11,04:35:33,11,09,1, 11.9,1,1, 17.088, 10223.582, 497.222, 52916.958 24/06/11,04:35:33,12,09,1, 11.9,1,1, 17.088, 10223.209, 499.006, 52917.985 24/06/11,04:35:33,13,09,1, 11.9,1,1, 17.088, 10223.960, 497.924, 52918.938 24/06/11,04:35:33,14,09,1, 11.9,1,1, 17.088, 10223.730, 497.940, 52917.134 24/06/11,04:35:33,15,09,1, 11.9,1,1, 17.088, 10223.942, 499.122, 52919.297 24/06/11,04:35:33,16,09,1, 11.9,1,1, 17.088, 10224.319, 497.328, 52918.243 24/06/11,04:35:33,17,09,1, 11.9,1,1, 17.088, 10223.556, 498.436, 52917.254 24/06/11,04:35:33,18,09,1, 11.9,1,1, 17.088, 10223.898, 498.438, 52918.947 24/06/11,04:35:33,19,09,1, 11.9,1,1, 17.088, 10223.636, 497.208, 52916.783 24/06/11,04:35:34,00,09,1, 11.8,1,1, 17.087, 10223.632, 497.208, 52916.783 24/06/11,04:35:34,01,09,1, 11.8,1,1, 17.087, 10224.141, 498.576, 52917.000 24/06/11,04:35:34,02,09,1, 11.8,1,1, 17.087, 10224.374, 498.566, 52918.706 24/06/11,04:35:34,03,09,1, 11.8,1,1, 17.087, 10224.207, 497.296, 52916.419 24/06/11,04:35:34,04,09,1, 11.8,1,1, 17.087, 10223.843, 499.112, 52917.440 24/06/11,04:35:34,05,09,1, 11.8,1,1, 17.087, 10224.675, 498.055, 52918.513 24/06/11,04:35:34,06,09,1, 11.8,1,1, 17.087, 10224.283, 497.980, 52916.657 24/06/11,04:35:34,07,09,1, 11.8,1,1, 17.087, 10224.537, 499.216, 52918.824 24/06/11,04:35:34,08,09,1, 11.8,1,1, 17.087, 10224.936, 497.453, 52917.815 24/06/11,04:35:34,09,09,1, 11.8,1,1, 17.087, 10224.223, 498.569, 52916.899 24/06/11,04:35:34,10,09,1, 11.8,1,1, 17.087, 10224.493, 498.538, 52918.544 24/06/11,04:35:34,11,09,1, 11.8,1,1, 17.087, 10224.288, 497.313, 52916.391 24/06/11,04:35:34,12,09,1, 11.8,1,1, 17.087, 10223.893, 499.096, 52917.517 24/06/11,04:35:34,13,09,1, 11.8,1,1, 17.087, 10224.646, 498.049, 52918.435 24/06/11,04:35:34,14,09,1, 11.8,1,1, 17.087, 10224.381, 498.039, 52916.709 24/06/11,04:35:34,15,09,1, 11.8,1,1, 17.087, 10224.565, 499.216, 52918.865 24/06/11,04:35:34,16,09,1, 11.8,1,1, 17.087, 10225.020, 497.444, 52917.704 24/06/11,04:35:34,17,09,1, 11.8,1,1, 17.087, 10224.211, 498.558, 52916.719 24/06/11,04:35:34,18,09,1, 11.8,1,1, 17.087, 10224.584, 498.570, 52918.632 24/06/11,04:35:34,19,09,1, 11.8,1,1, 17.087, 10224.313, 497.287, 52916.376 24/06/11,04:35:35,00,09,1, 11.9,1,1, 17.087, 10224.308, 497.287, 52916.376 24/06/11,04:35:35,01,09,1, 11.9,1,1, 17.087, 10224.820, 498.574, 52916.411 24/06/11,04:35:35,02,09,1, 11.9,1,1, 17.087, 10225.042, 498.596, 52918.150 24/06/11,04:35:35,03,09,1, 11.9,1,1, 17.087, 10224.888, 497.345, 52915.986 24/06/11,04:35:35,04,09,1, 11.9,1,1, 17.087, 10224.457, 499.155, 52917.031 24/06/11,04:35:35,05,09,1, 11.9,1,1, 17.087, 10225.234, 498.107, 52917.909 24/06/11,04:35:35,06,09,1, 11.9,1,1, 17.087, 10224.936, 498.021, 52916.165 24/06/11,04:35:35,07,09,1, 11.9,1,1, 17.087, 10225.167, 499.280, 52918.274 24/06/11,04:35:35,08,09,1, 11.9,1,1, 17.087, 10225.574, 497.560, 52917.372 24/06/11,04:35:35,09,09,1, 11.9,1,1, 17.087, 10224.869, 498.615, 52916.382 24/06/11,04:35:35,10,09,1, 11.9,1,1, 17.087, 10225.131, 498.641, 52918.147 24/06/11,04:35:35,11,09,1, 11.9,1,1, 17.087, 10224.974, 497.370, 52915.855 24/06/11,04:35:35,12,09,1, 11.9,1,1, 17.087, 10224.547, 499.122, 52916.990 24/06/11,04:35:35,13,09,1, 11.9,1,1, 17.087, 10225.276, 498.133, 52918.011 24/06/11,04:35:35,14,09,1, 11.9,1,1, 17.087, 10225.020, 498.041, 52916.096 24/06/11,04:35:35,15,09,1, 11.9,1,1, 17.087, 10225.242, 499.301, 52918.148 24/06/11,04:35:35,16,09,1, 11.9,1,1, 17.087, 10225.697, 497.548, 52917.292 24/06/11,04:35:35,17,09,1, 11.9,1,1, 17.087, 10224.890, 498.558, 52916.288 24/06/11,04:35:35,18,09,1, 11.9,1,1, 17.087, 10225.225, 498.654, 52918.066 24/06/11,04:35:35,19,09,1, 11.9,1,1, 17.087, 10225.073, 497.347, 52915.976 24/06/11,04:35:36,00,08,1, 11.8,1,1, 17.092, 10225.067, 497.347, 52915.976 24/06/11,04:35:36,01,08,1, 11.8,1,1, 17.092, 10225.558, 498.602, 52915.832 24/06/11,04:35:36,02,08,1, 11.8,1,1, 17.092, 10225.818, 498.784, 52917.678 24/06/11,04:35:36,03,08,1, 11.8,1,1, 17.092, 10225.563, 497.429, 52915.546 24/06/11,04:35:36,04,08,1, 11.8,1,1, 17.092, 10225.131, 499.176, 52916.337 24/06/11,04:35:36,05,08,1, 11.8,1,1, 17.092, 10225.830, 498.179, 52917.472 24/06/11,04:35:36,06,08,1, 11.8,1,1, 17.092, 10225.579, 498.051, 52915.626 24/06/11,04:35:36,07,08,1, 11.8,1,1, 17.092, 10225.770, 499.382, 52917.765 24/06/11,04:35:36,08,08,1, 11.8,1,1, 17.092, 10226.307, 497.658, 52917.040 24/06/11,04:35:36,09,08,1, 11.8,1,1, 17.092, 10225.539, 498.612, 52915.850 24/06/11,04:35:36,10,08,1, 11.8,1,1, 17.092, 10225.783, 498.782, 52917.641 24/06/11,04:35:36,11,08,1, 11.8,1,1, 17.092, 10225.666, 497.372, 52915.566 24/06/11,04:35:36,12,08,1, 11.8,1,1, 17.092, 10225.165, 499.187, 52916.240 24/06/11,04:35:36,13,08,1, 11.8,1,1, 17.092, 10225.845, 498.241, 52917.359 24/06/11,04:35:36,14,08,1, 11.8,1,1, 17.092, 10225.642, 498.076, 52915.542 24/06/11,04:35:36,15,08,1, 11.8,1,1, 17.092, 10225.837, 499.483, 52917.612 24/06/11,04:35:36,16,08,1, 11.8,1,1, 17.092, 10226.372, 497.707, 52916.971 24/06/11,04:35:36,17,08,1, 11.8,1,1, 17.092, 10225.651, 498.597, 52915.887 24/06/11,04:35:36,18,08,1, 11.8,1,1, 17.092, 10225.883, 498.816, 52917.596 24/06/11,04:35:36,19,08,1, 11.8,1,1, 17.092, 10225.753, 497.473, 52915.481 24/06/11,04:35:37,00,08,1, 11.9,1,1, 17.085, 10225.751, 497.473, 52915.481 24/06/11,04:35:37,01,08,1, 11.9,1,1, 17.085, 10226.214, 498.605, 52915.304 24/06/11,04:35:37,02,08,1, 11.9,1,1, 17.085, 10226.455, 498.880, 52917.346 24/06/11,04:35:37,03,08,1, 11.9,1,1, 17.085, 10226.281, 497.415, 52915.201 24/06/11,04:35:37,04,08,1, 11.9,1,1, 17.085, 10225.738, 499.141, 52915.615 24/06/11,04:35:37,05,08,1, 11.9,1,1, 17.085, 10226.433, 498.316, 52916.932 24/06/11,04:35:37,06,08,1, 11.9,1,1, 17.085, 10226.122, 498.026, 52915.097 24/06/11,04:35:37,07,08,1, 11.9,1,1, 17.085, 10226.262, 499.490, 52917.071 24/06/11,04:35:37,08,08,1, 11.9,1,1, 17.085, 10226.876, 497.770, 52916.544 24/06/11,04:35:37,09,08,1, 11.9,1,1, 17.085, 10226.246, 498.626, 52915.421 24/06/11,04:35:37,10,08,1, 11.9,1,1, 17.085, 10226.493, 498.868, 52917.295 24/06/11,04:35:37,11,08,1, 11.9,1,1, 17.085, 10226.328, 497.426, 52915.114 24/06/11,04:35:37,12,08,1, 11.9,1,1, 17.085, 10225.774, 499.156, 52915.689 24/06/11,04:35:37,13,08,1, 11.9,1,1, 17.085, 10226.474, 498.348, 52916.960 24/06/11,04:35:37,14,08,1, 11.9,1,1, 17.085, 10226.210, 498.081, 52915.139 24/06/11,04:35:37,15,08,1, 11.9,1,1, 17.085, 10226.332, 499.517, 52917.083 24/06/11,04:35:37,16,08,1, 11.9,1,1, 17.085, 10226.966, 497.770, 52916.486 24/06/11,04:35:37,17,08,1, 11.9,1,1, 17.085, 10226.300, 498.595, 52915.234 24/06/11,04:35:37,18,08,1, 11.9,1,1, 17.085, 10226.545, 498.900, 52917.041 24/06/11,04:35:37,19,08,1, 11.9,1,1, 17.085, 10226.395, 497.374, 52914.999 24/06/11,04:35:38,00,08,1, 11.9,1,1, 17.088, 10226.394, 497.374, 52914.999 24/06/11,04:35:38,01,08,1, 11.9,1,1, 17.088, 10226.928, 498.510, 52914.839 24/06/11,04:35:38,02,08,1, 11.9,1,1, 17.088, 10227.103, 498.914, 52916.702 24/06/11,04:35:38,03,08,1, 11.9,1,1, 17.088, 10227.051, 497.308, 52914.769 24/06/11,04:35:38,04,08,1, 11.9,1,1, 17.088, 10226.422, 499.028, 52915.057 24/06/11,04:35:38,05,08,1, 11.9,1,1, 17.088, 10227.009, 498.282, 52916.360 24/06/11,04:35:38,06,08,1, 11.9,1,1, 17.088, 10226.806, 497.863, 52914.430 24/06/11,04:35:38,07,08,1, 11.9,1,1, 17.088, 10226.921, 499.421, 52916.436 24/06/11,04:35:38,08,08,1, 11.9,1,1, 17.088, 10227.586, 497.757, 52916.127 24/06/11,04:35:38,09,08,1, 11.9,1,1, 17.088, 10227.004, 498.482, 52914.829 24/06/11,04:35:38,10,08,1, 11.9,1,1, 17.088, 10227.193, 498.892, 52916.748 24/06/11,04:35:38,11,08,1, 11.9,1,1, 17.088, 10227.129, 497.355, 52914.749 24/06/11,04:35:38,12,08,1, 11.9,1,1, 17.088, 10226.449, 499.061, 52915.007 24/06/11,04:35:38,13,08,1, 11.9,1,1, 17.088, 10227.122, 498.320, 52916.326 24/06/11,04:35:38,14,08,1, 11.9,1,1, 17.088, 10226.874, 497.850, 52914.377 24/06/11,04:35:38,15,08,1, 11.9,1,1, 17.088, 10226.933, 499.412, 52916.344 24/06/11,04:35:38,16,08,1, 11.9,1,1, 17.088, 10227.657, 497.767, 52916.163 24/06/11,04:35:38,17,08,1, 11.9,1,1, 17.088, 10227.009, 498.453, 52914.756 24/06/11,04:35:38,18,08,1, 11.9,1,1, 17.088, 10227.249, 498.898, 52916.662 24/06/11,04:35:38,19,08,1, 11.9,1,1, 17.088, 10227.165, 497.381, 52914.615 24/06/11,04:35:39,00,08,1, 11.9,1,1, 17.089, 10227.162, 497.381, 52914.615 24/06/11,04:35:39,01,08,1, 11.9,1,1, 17.089, 10227.536, 498.416, 52914.371 24/06/11,04:35:39,02,08,1, 11.9,1,1, 17.089, 10227.702, 498.955, 52916.369 24/06/11,04:35:39,03,08,1, 11.9,1,1, 17.089, 10227.701, 497.303, 52914.368 24/06/11,04:35:39,04,08,1, 11.9,1,1, 17.089, 10227.008, 498.934, 52914.554 24/06/11,04:35:39,05,08,1, 11.9,1,1, 17.089, 10227.573, 498.294, 52915.947 24/06/11,04:35:39,06,08,1, 11.9,1,1, 17.089, 10227.408, 497.821, 52913.988 24/06/11,04:35:39,07,08,1, 11.9,1,1, 17.089, 10227.427, 499.417, 52915.905 24/06/11,04:35:39,08,08,1, 11.9,1,1, 17.089, 10228.177, 497.796, 52915.774 24/06/11,04:35:39,09,08,1, 11.9,1,1, 17.089, 10227.557, 498.410, 52914.306 24/06/11,04:35:39,10,08,1, 11.9,1,1, 17.089, 10227.821, 498.945, 52916.325 24/06/11,04:35:39,11,08,1, 11.9,1,1, 17.089, 10227.670, 497.305, 52914.308 24/06/11,04:35:39,12,08,1, 11.9,1,1, 17.089, 10227.094, 498.968, 52914.474 24/06/11,04:35:39,13,08,1, 11.9,1,1, 17.089, 10227.655, 498.343, 52915.958 24/06/11,04:35:39,14,08,1, 11.9,1,1, 17.089, 10227.388, 497.800, 52913.980 24/06/11,04:35:39,15,08,1, 11.9,1,1, 17.089, 10227.500, 499.449, 52915.884 24/06/11,04:35:39,16,08,1, 11.9,1,1, 17.089, 10228.142, 497.799, 52915.698 24/06/11,04:35:39,17,08,1, 11.9,1,1, 17.089, 10227.594, 498.389, 52914.223 24/06/11,04:35:39,18,08,1, 11.9,1,1, 17.089, 10227.803, 498.931, 52916.244 24/06/11,04:35:39,19,08,1, 11.9,1,1, 17.089, 10227.781, 497.315, 52914.303 24/06/11,04:35:40,00,08,1, 11.9,1,1, 17.085, 10227.779, 497.315, 52914.303 24/06/11,04:35:40,01,08,1, 11.9,1,1, 17.085, 10228.420, 498.491, 52914.270 24/06/11,04:35:40,02,08,1, 11.9,1,1, 17.085, 10228.153, 498.954, 52915.479 24/06/11,04:35:40,03,08,1, 11.9,1,1, 17.085, 10228.415, 497.437, 52914.599 24/06/11,04:35:40,04,08,1, 11.9,1,1, 17.085, 10227.876, 498.900, 52913.977 24/06/11,04:35:40,05,08,1, 11.9,1,1, 17.085, 10227.915, 498.334, 52915.293 24/06/11,04:35:40,06,08,1, 11.9,1,1, 17.085, 10228.220, 497.878, 52914.028 24/06/11,04:35:40,07,08,1, 11.9,1,1, 17.085, 10227.937, 499.316, 52914.857 24/06/11,04:35:40,08,08,1, 11.9,1,1, 17.085, 10228.519, 497.882, 52915.527 24/06/11,04:35:40,09,08,1, 11.9,1,1, 17.085, 10228.518, 498.473, 52914.194 24/06/11,04:35:40,10,08,1, 11.9,1,1, 17.085, 10228.260, 498.986, 52915.486 24/06/11,04:35:40,11,08,1, 11.9,1,1, 17.085, 10228.513, 497.451, 52914.684 24/06/11,04:35:40,12,08,1, 11.9,1,1, 17.085, 10227.920, 498.933, 52913.914 24/06/11,04:35:40,13,08,1, 11.9,1,1, 17.085, 10227.937, 498.344, 52915.161 24/06/11,04:35:40,14,08,1, 11.9,1,1, 17.085, 10228.289, 497.817, 52913.942 24/06/11,04:35:40,15,08,1, 11.9,1,1, 17.085, 10228.024, 499.393, 52914.953 24/06/11,04:35:40,16,08,1, 11.9,1,1, 17.085, 10228.623, 497.909, 52915.444 24/06/11,04:35:40,17,08,1, 11.9,1,1, 17.085, 10228.581, 498.479, 52914.111 24/06/11,04:35:40,18,08,1, 11.9,1,1, 17.085, 10228.336, 498.998, 52915.416 24/06/11,04:35:40,19,08,1, 11.9,1,1, 17.085, 10228.622, 497.462, 52914.662 24/06/11,04:35:41,00,08,1, 11.9,1,1, 17.087, 10228.614, 497.462, 52914.662 24/06/11,04:35:41,01,08,1, 11.9,1,1, 17.087, 10229.185, 498.494, 52913.919 24/06/11,04:35:41,02,08,1, 11.9,1,1, 17.087, 10228.937, 499.075, 52915.147 24/06/11,04:35:41,03,08,1, 11.9,1,1, 17.087, 10229.200, 497.486, 52914.363 24/06/11,04:35:41,04,08,1, 11.9,1,1, 17.087, 10228.640, 498.904, 52913.647 24/06/11,04:35:41,05,08,1, 11.9,1,1, 17.087, 10228.661, 498.403, 52914.895 24/06/11,04:35:41,06,08,1, 11.9,1,1, 17.087, 10228.905, 497.838, 52913.685 24/06/11,04:35:41,07,08,1, 11.9,1,1, 17.087, 10228.591, 499.385, 52914.414 24/06/11,04:35:41,08,08,1, 11.9,1,1, 17.087, 10229.190, 498.000, 52915.184 24/06/11,04:35:41,09,08,1, 11.9,1,1, 17.087, 10229.188, 498.484, 52913.837 24/06/11,04:35:41,10,08,1, 11.9,1,1, 17.087, 10228.975, 499.036, 52915.133 24/06/11,04:35:41,11,08,1, 11.9,1,1, 17.087, 10229.230, 497.485, 52914.317 24/06/11,04:35:41,12,08,1, 11.9,1,1, 17.087, 10228.777, 498.929, 52913.620 24/06/11,04:35:41,13,08,1, 11.9,1,1, 17.087, 10228.629, 498.357, 52914.886 24/06/11,04:35:41,14,08,1, 11.9,1,1, 17.087, 10229.025, 497.804, 52913.674 24/06/11,04:35:41,15,08,1, 11.9,1,1, 17.087, 10228.670, 499.372, 52914.385 24/06/11,04:35:41,16,08,1, 11.9,1,1, 17.087, 10229.325, 497.941, 52915.124 24/06/11,04:35:41,17,08,1, 11.9,1,1, 17.087, 10229.297, 498.504, 52913.845 24/06/11,04:35:41,18,08,1, 11.9,1,1, 17.087, 10229.022, 499.021, 52915.082 24/06/11,04:35:41,19,08,1, 11.9,1,1, 17.087, 10229.313, 497.476, 52914.297 24/06/11,04:35:42,00,08,1, 11.9,1,1, 17.090, 10229.306, 497.476, 52914.297 24/06/11,04:35:42,01,08,1, 11.9,1,1, 17.090, 10229.907, 498.507, 52913.574 24/06/11,04:35:42,02,08,1, 11.9,1,1, 17.090, 10229.546, 499.049, 52914.845 24/06/11,04:35:42,03,08,1, 11.9,1,1, 17.090, 10229.885, 497.472, 52914.000 24/06/11,04:35:42,04,08,1, 11.9,1,1, 17.090, 10229.364, 498.891, 52913.140 24/06/11,04:35:42,05,08,1, 11.9,1,1, 17.090, 10229.326, 498.328, 52914.533 24/06/11,04:35:42,06,08,1, 11.9,1,1, 17.090, 10229.597, 497.804, 52913.312 24/06/11,04:35:42,07,08,1, 11.9,1,1, 17.090, 10229.313, 499.352, 52914.024 24/06/11,04:35:42,08,08,1, 11.9,1,1, 17.090, 10229.891, 497.907, 52914.710 24/06/11,04:35:42,09,08,1, 11.9,1,1, 17.090, 10229.936, 498.455, 52913.490 24/06/11,04:35:42,10,08,1, 11.9,1,1, 17.090, 10229.644, 499.050, 52914.709 24/06/11,04:35:42,11,08,1, 11.9,1,1, 17.090, 10229.953, 497.457, 52913.950 24/06/11,04:35:42,12,08,1, 11.9,1,1, 17.090, 10229.425, 498.872, 52913.250 24/06/11,04:35:42,13,08,1, 11.9,1,1, 17.090, 10229.334, 498.394, 52914.492 24/06/11,04:35:42,14,08,1, 11.9,1,1, 17.090, 10229.675, 497.771, 52913.274 24/06/11,04:35:42,15,08,1, 11.9,1,1, 17.090, 10229.340, 499.337, 52914.010 24/06/11,04:35:42,16,08,1, 11.9,1,1, 17.090, 10229.939, 497.945, 52914.890 24/06/11,04:35:42,17,08,1, 11.9,1,1, 17.090, 10229.916, 498.453, 52913.445 24/06/11,04:35:42,18,08,1, 11.9,1,1, 17.090, 10229.730, 499.038, 52914.666 24/06/11,04:35:42,19,08,1, 11.9,1,1, 17.090, 10230.041, 497.457, 52913.913 24/06/11,04:35:43,00,08,1, 11.8,1,1, 17.091, 10230.041, 497.457, 52913.913 24/06/11,04:35:43,01,08,1, 11.8,1,1, 17.091, 10230.531, 498.391, 52913.122 24/06/11,04:35:43,02,08,1, 11.8,1,1, 17.091, 10230.230, 498.976, 52914.315 24/06/11,04:35:43,03,08,1, 11.8,1,1, 17.091, 10230.577, 497.401, 52913.544 24/06/11,04:35:43,04,08,1, 11.8,1,1, 17.091, 10229.994, 498.822, 52912.843 24/06/11,04:35:43,05,08,1, 11.8,1,1, 17.091, 10230.001, 498.328, 52914.097 24/06/11,04:35:43,06,08,1, 11.8,1,1, 17.091, 10230.278, 497.700, 52912.884 24/06/11,04:35:43,07,08,1, 11.8,1,1, 17.091, 10230.022, 499.291, 52913.565 24/06/11,04:35:43,08,08,1, 11.8,1,1, 17.091, 10230.529, 497.900, 52914.385 24/06/11,04:35:43,09,08,1, 11.8,1,1, 17.091, 10230.561, 498.373, 52913.043 24/06/11,04:35:43,10,08,1, 11.8,1,1, 17.091, 10230.307, 498.987, 52914.317 24/06/11,04:35:43,11,08,1, 11.8,1,1, 17.091, 10230.601, 497.434, 52913.638 24/06/11,04:35:43,12,08,1, 11.8,1,1, 17.091, 10230.113, 498.812, 52912.827 24/06/11,04:35:43,13,08,1, 11.8,1,1, 17.091, 10230.029, 498.299, 52914.092 24/06/11,04:35:43,14,08,1, 11.8,1,1, 17.091, 10230.342, 497.697, 52912.916 24/06/11,04:35:43,15,08,1, 11.8,1,1, 17.091, 10230.020, 499.301, 52913.507 24/06/11,04:35:43,16,08,1, 11.8,1,1, 17.091, 10230.559, 497.920, 52914.415 24/06/11,04:35:43,17,08,1, 11.8,1,1, 17.091, 10230.687, 498.403, 52913.096 24/06/11,04:35:43,18,08,1, 11.8,1,1, 17.091, 10230.303, 498.948, 52914.340 24/06/11,04:35:43,19,08,1, 11.8,1,1, 17.091, 10230.644, 497.416, 52913.589 24/06/11,04:35:44,00,08,1, 11.9,1,1, 17.089, 10230.641, 497.416, 52913.589 24/06/11,04:35:44,01,08,1, 11.9,1,1, 17.089, 10231.104, 498.373, 52912.821 24/06/11,04:35:44,02,08,1, 11.9,1,1, 17.089, 10230.799, 498.914, 52914.042 24/06/11,04:35:44,03,08,1, 11.9,1,1, 17.089, 10231.181, 497.372, 52913.339 24/06/11,04:35:44,04,08,1, 11.9,1,1, 17.089, 10230.550, 498.763, 52912.495 24/06/11,04:35:44,05,08,1, 11.9,1,1, 17.089, 10230.519, 498.254, 52913.724 24/06/11,04:35:44,06,08,1, 11.9,1,1, 17.089, 10230.881, 497.687, 52912.482 24/06/11,04:35:44,07,08,1, 11.9,1,1, 17.089, 10230.538, 499.254, 52913.296 24/06/11,04:35:44,08,08,1, 11.9,1,1, 17.089, 10231.120, 497.846, 52914.000 24/06/11,04:35:44,09,08,1, 11.9,1,1, 17.089, 10231.165, 498.326, 52912.584 24/06/11,04:35:44,10,08,1, 11.9,1,1, 17.089, 10230.855, 498.898, 52913.978 24/06/11,04:35:44,11,08,1, 11.9,1,1, 17.089, 10231.163, 497.381, 52913.199 24/06/11,04:35:44,12,08,1, 11.9,1,1, 17.089, 10230.634, 498.756, 52912.450 24/06/11,04:35:44,13,08,1, 11.9,1,1, 17.089, 10230.553, 498.271, 52913.867 24/06/11,04:35:44,14,08,1, 11.9,1,1, 17.089, 10230.872, 497.707, 52912.500 24/06/11,04:35:44,15,08,1, 11.9,1,1, 17.089, 10230.574, 499.275, 52913.178 24/06/11,04:35:44,16,08,1, 11.9,1,1, 17.089, 10231.189, 497.899, 52914.057 24/06/11,04:35:44,17,08,1, 11.9,1,1, 17.089, 10231.190, 498.367, 52912.648 24/06/11,04:35:44,18,08,1, 11.9,1,1, 17.089, 10230.904, 498.967, 52913.973 24/06/11,04:35:44,19,08,1, 11.9,1,1, 17.089, 10231.282, 497.411, 52913.366 24/06/11,04:35:45,00,08,1, 11.8,1,1, 17.092, 10231.276, 497.411, 52913.366 24/06/11,04:35:45,01,08,1, 11.8,1,1, 17.092, 10231.621, 498.478, 52912.418 24/06/11,04:35:45,02,08,1, 11.8,1,1, 17.092, 10231.314, 499.044, 52913.644 24/06/11,04:35:45,03,08,1, 11.8,1,1, 17.092, 10231.704, 497.541, 52912.950 24/06/11,04:35:45,04,08,1, 11.8,1,1, 17.092, 10231.086, 498.899, 52912.110 24/06/11,04:35:45,05,08,1, 11.8,1,1, 17.092, 10231.050, 498.430, 52913.556 24/06/11,04:35:45,06,08,1, 11.8,1,1, 17.092, 10231.410, 497.850, 52912.251 24/06/11,04:35:45,07,08,1, 11.8,1,1, 17.092, 10231.040, 499.382, 52912.891 24/06/11,04:35:45,08,08,1, 11.8,1,1, 17.092, 10231.662, 497.953, 52913.776 24/06/11,04:35:45,09,08,1, 11.8,1,1, 17.092, 10231.681, 498.470, 52912.355 24/06/11,04:35:45,10,08,1, 11.8,1,1, 17.092, 10231.370, 499.063, 52913.635 24/06/11,04:35:45,11,08,1, 11.8,1,1, 17.092, 10231.721, 497.550, 52912.859 24/06/11,04:35:45,12,08,1, 11.8,1,1, 17.092, 10231.132, 498.941, 52912.150 24/06/11,04:35:45,13,08,1, 11.8,1,1, 17.092, 10231.119, 498.433, 52913.452 24/06/11,04:35:45,14,08,1, 11.8,1,1, 17.092, 10231.452, 497.905, 52912.285 24/06/11,04:35:45,15,08,1, 11.8,1,1, 17.092, 10231.137, 499.413, 52913.099 24/06/11,04:35:45,16,08,1, 11.8,1,1, 17.092, 10231.724, 498.017, 52913.820 24/06/11,04:35:45,17,08,1, 11.8,1,1, 17.092, 10231.778, 498.536, 52912.481 24/06/11,04:35:45,18,08,1, 11.8,1,1, 17.092, 10231.419, 499.035, 52913.678 24/06/11,04:35:45,19,08,1, 11.8,1,1, 17.092, 10231.755, 497.519, 52912.819 24/06/11,04:35:46,00,08,1, 11.9,1,1, 17.090, 10231.751, 497.519, 52912.819 24/06/11,04:35:46,01,08,1, 11.9,1,1, 17.090, 10232.263, 498.715, 52912.076 24/06/11,04:35:46,02,08,1, 11.9,1,1, 17.090, 10231.931, 499.205, 52913.416 24/06/11,04:35:46,03,08,1, 11.9,1,1, 17.090, 10232.268, 497.675, 52912.507 24/06/11,04:35:46,04,08,1, 11.9,1,1, 17.090, 10231.634, 499.124, 52911.858 24/06/11,04:35:46,05,08,1, 11.9,1,1, 17.090, 10231.697, 498.556, 52913.164 24/06/11,04:35:46,06,08,1, 11.9,1,1, 17.090, 10232.072, 498.093, 52911.889 24/06/11,04:35:46,07,08,1, 11.9,1,1, 17.090, 10231.718, 499.549, 52912.869 24/06/11,04:35:46,08,08,1, 11.9,1,1, 17.090, 10232.321, 498.138, 52913.460 24/06/11,04:35:46,09,08,1, 11.9,1,1, 17.090, 10232.283, 498.746, 52912.047 24/06/11,04:35:46,10,08,1, 11.9,1,1, 17.090, 10232.006, 499.195, 52913.332 24/06/11,04:35:46,11,08,1, 11.9,1,1, 17.090, 10232.301, 497.724, 52912.621 24/06/11,04:35:46,12,08,1, 11.9,1,1, 17.090, 10231.714, 499.165, 52911.826 24/06/11,04:35:46,13,08,1, 11.9,1,1, 17.090, 10231.794, 498.542, 52913.171 24/06/11,04:35:46,14,08,1, 11.9,1,1, 17.090, 10232.121, 498.095, 52911.900 24/06/11,04:35:46,15,08,1, 11.9,1,1, 17.090, 10231.832, 499.540, 52912.705 24/06/11,04:35:46,16,08,1, 11.9,1,1, 17.090, 10232.386, 498.137, 52913.423 24/06/11,04:35:46,17,08,1, 11.9,1,1, 17.090, 10232.411, 498.731, 52912.056 24/06/11,04:35:46,18,08,1, 11.9,1,1, 17.090, 10232.071, 499.208, 52913.277 24/06/11,04:35:46,19,08,1, 11.9,1,1, 17.090, 10232.406, 497.725, 52912.549 24/06/11,04:35:47,00,07,1, 12.0,1,1, 17.092, 10232.402, 497.725, 52912.549 24/06/11,04:35:47,01,07,1, 12.0,1,1, 17.092, 10232.852, 498.879, 52911.695 24/06/11,04:35:47,02,07,1, 12.0,1,1, 17.092, 10232.598, 499.214, 52912.898 24/06/11,04:35:47,03,07,1, 12.0,1,1, 17.092, 10232.935, 497.845, 52912.089 24/06/11,04:35:47,04,07,1, 12.0,1,1, 17.092, 10232.303, 499.379, 52911.582 24/06/11,04:35:47,05,07,1, 12.0,1,1, 17.092, 10232.421, 498.642, 52912.933 24/06/11,04:35:47,06,07,1, 12.0,1,1, 17.092, 10232.784, 498.269, 52911.639 24/06/11,04:35:47,07,07,1, 12.0,1,1, 17.092, 10232.474, 499.752, 52912.581 24/06/11,04:35:47,08,07,1, 12.0,1,1, 17.092, 10233.088, 498.200, 52913.180 24/06/11,04:35:47,09,07,1, 12.0,1,1, 17.092, 10232.932, 498.870, 52911.745 24/06/11,04:35:47,10,07,1, 12.0,1,1, 17.092, 10232.626, 499.243, 52912.986 24/06/11,04:35:47,11,07,1, 12.0,1,1, 17.092, 10232.940, 497.829, 52912.040 24/06/11,04:35:47,12,07,1, 12.0,1,1, 17.092, 10232.390, 499.387, 52911.541 24/06/11,04:35:47,13,07,1, 12.0,1,1, 17.092, 10232.474, 498.681, 52912.771 24/06/11,04:35:47,14,07,1, 12.0,1,1, 17.092, 10232.805, 498.331, 52911.522 24/06/11,04:35:47,15,07,1, 12.0,1,1, 17.092, 10232.538, 499.768, 52912.524 24/06/11,04:35:47,16,07,1, 12.0,1,1, 17.092, 10233.136, 498.257, 52913.035 24/06/11,04:35:47,17,07,1, 12.0,1,1, 17.092, 10233.056, 498.905, 52911.637 24/06/11,04:35:47,18,07,1, 12.0,1,1, 17.092, 10232.709, 499.247, 52912.933 24/06/11,04:35:47,19,07,1, 12.0,1,1, 17.092, 10233.021, 497.824, 52911.924 24/06/11,04:35:48,00,07,1, 11.9,1,1, 17.089, 10233.020, 497.824, 52911.924 24/06/11,04:35:48,01,07,1, 11.9,1,1, 17.089, 10233.461, 499.123, 52911.424 24/06/11,04:35:48,02,07,1, 11.9,1,1, 17.089, 10233.142, 499.418, 52912.659 24/06/11,04:35:48,03,07,1, 11.9,1,1, 17.089, 10233.441, 498.055, 52911.588 24/06/11,04:35:48,04,07,1, 11.9,1,1, 17.089, 10232.784, 499.655, 52911.283 24/06/11,04:35:48,05,07,1, 11.9,1,1, 17.089, 10233.005, 498.853, 52912.575 24/06/11,04:35:48,06,07,1, 11.9,1,1, 17.089, 10233.374, 498.633, 52911.409 24/06/11,04:35:48,07,07,1, 11.9,1,1, 17.089, 10233.115, 499.976, 52912.373 24/06/11,04:35:48,08,07,1, 11.9,1,1, 17.089, 10233.668, 498.386, 52912.773 24/06/11,04:35:48,09,07,1, 11.9,1,1, 17.089, 10233.545, 499.177, 52911.331 24/06/11,04:35:48,10,07,1, 11.9,1,1, 17.089, 10233.240, 499.419, 52912.680 24/06/11,04:35:48,11,07,1, 11.9,1,1, 17.089, 10233.464, 498.092, 52911.624 24/06/11,04:35:48,12,07,1, 11.9,1,1, 17.089, 10232.915, 499.713, 52911.306 24/06/11,04:35:48,13,07,1, 11.9,1,1, 17.089, 10233.041, 498.847, 52912.621 24/06/11,04:35:48,14,07,1, 11.9,1,1, 17.089, 10233.442, 498.653, 52911.392 24/06/11,04:35:48,15,07,1, 11.9,1,1, 17.089, 10233.161, 499.989, 52912.435 24/06/11,04:35:48,16,07,1, 11.9,1,1, 17.089, 10233.740, 498.421, 52912.729 24/06/11,04:35:48,17,07,1, 11.9,1,1, 17.089, 10233.551, 499.254, 52911.426 24/06/11,04:35:48,18,07,1, 11.9,1,1, 17.089, 10233.244, 499.429, 52912.639 24/06/11,04:35:48,19,07,1, 11.9,1,1, 17.089, 10233.550, 498.165, 52911.633 24/06/11,04:35:49,00,07,1, 11.8,1,1, 17.090, 10233.545, 498.165, 52911.633 24/06/11,04:35:49,01,07,1, 11.8,1,1, 17.090, 10234.035, 499.535, 52911.165 24/06/11,04:35:49,02,07,1, 11.8,1,1, 17.090, 10233.680, 499.571, 52912.409 24/06/11,04:35:49,03,07,1, 11.8,1,1, 17.090, 10234.012, 498.370, 52911.308 24/06/11,04:35:49,04,07,1, 11.8,1,1, 17.090, 10233.457, 499.986, 52911.221 24/06/11,04:35:49,05,07,1, 11.8,1,1, 17.090, 10233.768, 499.101, 52912.441 24/06/11,04:35:49,06,07,1, 11.8,1,1, 17.090, 10234.099, 499.003, 52911.226 24/06/11,04:35:49,07,07,1, 11.8,1,1, 17.090, 10233.849, 500.222, 52912.318 24/06/11,04:35:49,08,07,1, 11.8,1,1, 17.090, 10234.408, 498.658, 52912.488 24/06/11,04:35:49,09,07,1, 11.8,1,1, 17.090, 10234.098, 499.533, 52911.125 24/06/11,04:35:49,10,07,1, 11.8,1,1, 17.090, 10233.774, 499.600, 52912.344 24/06/11,04:35:49,11,07,1, 11.8,1,1, 17.090, 10234.070, 498.469, 52911.293 24/06/11,04:35:49,12,07,1, 11.8,1,1, 17.090, 10233.548, 500.039, 52911.207 24/06/11,04:35:49,13,07,1, 11.8,1,1, 17.090, 10233.829, 499.082, 52912.467 24/06/11,04:35:49,14,07,1, 11.8,1,1, 17.090, 10234.187, 499.035, 52911.130 24/06/11,04:35:49,15,07,1, 11.8,1,1, 17.090, 10233.907, 500.225, 52912.344 24/06/11,04:35:49,16,07,1, 11.8,1,1, 17.090, 10234.458, 498.608, 52912.410 24/06/11,04:35:49,17,07,1, 11.8,1,1, 17.090, 10234.103, 499.558, 52911.048 24/06/11,04:35:49,18,07,1, 11.8,1,1, 17.090, 10233.852, 499.539, 52912.365 24/06/11,04:35:49,19,07,1, 11.8,1,1, 17.090, 10234.074, 498.451, 52911.310 24/06/11,04:35:50,00,08,1, 12.0,1,1, 17.090, 10234.071, 498.451, 52911.310 24/06/11,04:35:50,01,08,1, 12.0,1,1, 17.090, 10234.487, 499.775, 52910.747 24/06/11,04:35:50,02,08,1, 12.0,1,1, 17.090, 10234.351, 499.652, 52912.134 24/06/11,04:35:50,03,08,1, 12.0,1,1, 17.090, 10234.557, 498.653, 52911.030 24/06/11,04:35:50,04,08,1, 12.0,1,1, 17.090, 10234.011, 500.303, 52911.069 24/06/11,04:35:50,05,08,1, 12.0,1,1, 17.090, 10234.510, 499.192, 52912.271 24/06/11,04:35:50,06,08,1, 12.0,1,1, 17.090, 10234.752, 499.324, 52910.936 24/06/11,04:35:50,07,08,1, 12.0,1,1, 17.090, 10234.510, 500.342, 52912.138 24/06/11,04:35:50,08,08,1, 12.0,1,1, 17.090, 10235.025, 498.708, 52912.034 24/06/11,04:35:50,09,08,1, 12.0,1,1, 17.090, 10234.589, 499.798, 52910.845 24/06/11,04:35:50,10,08,1, 12.0,1,1, 17.090, 10234.371, 499.699, 52912.157 24/06/11,04:35:50,11,08,1, 12.0,1,1, 17.090, 10234.631, 498.707, 52911.017 24/06/11,04:35:50,12,08,1, 12.0,1,1, 17.090, 10234.114, 500.323, 52911.076 24/06/11,04:35:50,13,08,1, 12.0,1,1, 17.090, 10234.588, 499.233, 52912.316 24/06/11,04:35:50,14,08,1, 12.0,1,1, 17.090, 10234.919, 499.405, 52910.906 24/06/11,04:35:50,15,08,1, 12.0,1,1, 17.090, 10234.583, 500.325, 52912.159 24/06/11,04:35:50,16,08,1, 12.0,1,1, 17.090, 10235.071, 498.681, 52911.895 24/06/11,04:35:50,17,08,1, 12.0,1,1, 17.090, 10234.632, 499.784, 52910.728 24/06/11,04:35:50,18,08,1, 12.0,1,1, 17.090, 10234.379, 499.697, 52912.078 24/06/11,04:35:50,19,08,1, 12.0,1,1, 17.090, 10234.648, 498.728, 52910.825 24/06/11,04:35:51,00,08,1, 11.9,1,1, 17.089, 10234.647, 498.728, 52910.825 24/06/11,04:35:51,01,08,1, 11.9,1,1, 17.089, 10234.907, 500.060, 52910.426 24/06/11,04:35:51,02,08,1, 11.9,1,1, 17.089, 10234.794, 499.718, 52911.718 24/06/11,04:35:51,03,08,1, 11.9,1,1, 17.089, 10235.127, 498.914, 52910.515 24/06/11,04:35:51,04,08,1, 11.9,1,1, 17.089, 10234.691, 500.556, 52911.067 24/06/11,04:35:51,05,08,1, 11.9,1,1, 17.089, 10235.218, 499.299, 52912.129 24/06/11,04:35:51,06,08,1, 11.9,1,1, 17.089, 10235.422, 499.601, 52910.676 24/06/11,04:35:51,07,08,1, 11.9,1,1, 17.089, 10235.140, 500.425, 52911.952 24/06/11,04:35:51,08,08,1, 11.9,1,1, 17.089, 10235.561, 498.803, 52911.476 24/06/11,04:35:51,09,08,1, 11.9,1,1, 17.089, 10235.017, 500.056, 52910.413 24/06/11,04:35:51,10,08,1, 11.9,1,1, 17.089, 10234.840, 499.736, 52911.733 24/06/11,04:35:51,11,08,1, 11.9,1,1, 17.089, 10235.160, 498.960, 52910.465 24/06/11,04:35:51,12,08,1, 11.9,1,1, 17.089, 10234.787, 500.587, 52910.986 24/06/11,04:35:51,13,08,1, 11.9,1,1, 17.089, 10235.332, 499.335, 52912.037 24/06/11,04:35:51,14,08,1, 11.9,1,1, 17.089, 10235.441, 499.604, 52910.644 24/06/11,04:35:51,15,08,1, 11.9,1,1, 17.089, 10235.190, 500.424, 52911.825 24/06/11,04:35:51,16,08,1, 11.9,1,1, 17.089, 10235.590, 498.796, 52911.325 24/06/11,04:35:51,17,08,1, 11.9,1,1, 17.089, 10235.058, 500.077, 52910.379 24/06/11,04:35:51,18,08,1, 11.9,1,1, 17.089, 10234.956, 499.731, 52911.804 24/06/11,04:35:51,19,08,1, 11.9,1,1, 17.089, 10235.236, 498.980, 52910.481 24/06/11,04:35:52,00,08,1, 11.9,1,1, 17.094, 10235.231, 498.980, 52910.481 24/06/11,04:35:52,01,08,1, 11.9,1,1, 17.094, 10235.389, 500.340, 52910.169 24/06/11,04:35:52,02,08,1, 11.9,1,1, 17.094, 10235.421, 499.834, 52911.539 24/06/11,04:35:52,03,08,1, 11.9,1,1, 17.094, 10235.694, 499.279, 52910.267 24/06/11,04:35:52,04,08,1, 11.9,1,1, 17.094, 10235.378, 500.843, 52911.033 24/06/11,04:35:52,05,08,1, 11.9,1,1, 17.094, 10235.974, 499.399, 52911.863 24/06/11,04:35:52,06,08,1, 11.9,1,1, 17.094, 10235.938, 499.966, 52910.417 24/06/11,04:35:52,07,08,1, 11.9,1,1, 17.094, 10235.695, 500.467, 52911.660 24/06/11,04:35:52,08,08,1, 11.9,1,1, 17.094, 10235.976, 499.004, 52910.878 24/06/11,04:35:52,09,08,1, 11.9,1,1, 17.094, 10235.435, 500.381, 52910.164 24/06/11,04:35:52,10,08,1, 11.9,1,1, 17.094, 10235.453, 499.857, 52911.479 24/06/11,04:35:52,11,08,1, 11.9,1,1, 17.094, 10235.769, 499.363, 52910.289 24/06/11,04:35:52,12,08,1, 11.9,1,1, 17.094, 10235.466, 500.873, 52911.026 24/06/11,04:35:52,13,08,1, 11.9,1,1, 17.094, 10236.090, 499.475, 52911.789 24/06/11,04:35:52,14,08,1, 11.9,1,1, 17.094, 10236.034, 499.973, 52910.421 24/06/11,04:35:52,15,08,1, 11.9,1,1, 17.094, 10235.794, 500.494, 52911.659 24/06/11,04:35:52,16,08,1, 11.9,1,1, 17.094, 10236.085, 498.965, 52910.755 24/06/11,04:35:52,17,08,1, 11.9,1,1, 17.094, 10235.507, 500.416, 52910.120 24/06/11,04:35:52,18,08,1, 11.9,1,1, 17.094, 10235.491, 499.861, 52911.485 24/06/11,04:35:52,19,08,1, 11.9,1,1, 17.094, 10235.848, 499.408, 52910.186 24/06/11,04:35:53,00,07,1, 12.0,1,1, 17.092, 10235.840, 499.408, 52910.186 24/06/11,04:35:53,01,07,1, 12.0,1,1, 17.092, 10235.810, 500.834, 52909.992 24/06/11,04:35:53,02,07,1, 12.0,1,1, 17.092, 10236.036, 500.024, 52911.372 24/06/11,04:35:53,03,07,1, 12.0,1,1, 17.092, 10236.375, 499.790, 52910.042 24/06/11,04:35:53,04,07,1, 12.0,1,1, 17.092, 10236.070, 501.162, 52911.081 24/06/11,04:35:53,05,07,1, 12.0,1,1, 17.092, 10236.700, 499.604, 52911.378 24/06/11,04:35:53,06,07,1, 12.0,1,1, 17.092, 10236.462, 500.390, 52909.956 24/06/11,04:35:53,07,07,1, 12.0,1,1, 17.092, 10236.173, 500.597, 52911.378 24/06/11,04:35:53,08,07,1, 12.0,1,1, 17.092, 10236.425, 499.256, 52910.420 24/06/11,04:35:53,09,07,1, 12.0,1,1, 17.092, 10235.837, 500.847, 52909.955 24/06/11,04:35:53,10,07,1, 12.0,1,1, 17.092, 10236.109, 500.077, 52911.288 24/06/11,04:35:53,11,07,1, 12.0,1,1, 17.092, 10236.432, 499.841, 52910.095 24/06/11,04:35:53,12,07,1, 12.0,1,1, 17.092, 10236.156, 501.173, 52911.117 24/06/11,04:35:53,13,07,1, 12.0,1,1, 17.092, 10236.773, 499.621, 52911.453 24/06/11,04:35:53,14,07,1, 12.0,1,1, 17.092, 10236.540, 500.463, 52910.021 24/06/11,04:35:53,15,07,1, 12.0,1,1, 17.092, 10236.219, 500.692, 52911.317 24/06/11,04:35:53,16,07,1, 12.0,1,1, 17.092, 10236.502, 499.324, 52910.306 24/06/11,04:35:53,17,07,1, 12.0,1,1, 17.092, 10235.932, 500.921, 52909.974 24/06/11,04:35:53,18,07,1, 12.0,1,1, 17.092, 10236.170, 500.076, 52911.247 24/06/11,04:35:53,19,07,1, 12.0,1,1, 17.092, 10236.501, 499.878, 52910.025 24/06/11,04:35:54,00,07,1, 11.9,1,1, 17.089, 10236.499, 499.878, 52910.025 24/06/11,04:35:54,01,07,1, 11.9,1,1, 17.089, 10236.381, 501.476, 52909.968 24/06/11,04:35:54,02,07,1, 11.9,1,1, 17.089, 10236.829, 500.457, 52911.223 24/06/11,04:35:54,03,07,1, 11.9,1,1, 17.089, 10237.047, 500.519, 52910.003 24/06/11,04:35:54,04,07,1, 11.9,1,1, 17.089, 10236.846, 501.635, 52911.181 24/06/11,04:35:54,05,07,1, 11.9,1,1, 17.089, 10237.313, 499.959, 52910.994 24/06/11,04:35:54,06,07,1, 11.9,1,1, 17.089, 10236.940, 501.002, 52909.677 24/06/11,04:35:54,07,07,1, 11.9,1,1, 17.089, 10236.686, 500.966, 52911.061 24/06/11,04:35:54,08,07,1, 11.9,1,1, 17.089, 10236.943, 499.854, 52909.885 24/06/11,04:35:54,09,07,1, 11.9,1,1, 17.089, 10236.487, 501.561, 52909.967 24/06/11,04:35:54,10,07,1, 11.9,1,1, 17.089, 10236.921, 500.490, 52911.207 24/06/11,04:35:54,11,07,1, 11.9,1,1, 17.089, 10237.188, 500.570, 52909.893 24/06/11,04:35:54,12,07,1, 11.9,1,1, 17.089, 10236.870, 501.648, 52911.094 24/06/11,04:35:54,13,07,1, 11.9,1,1, 17.089, 10237.449, 500.039, 52910.934 24/06/11,04:35:54,14,07,1, 11.9,1,1, 17.089, 10237.031, 501.082, 52909.598 24/06/11,04:35:54,15,07,1, 11.9,1,1, 17.089, 10236.757, 501.000, 52911.028 24/06/11,04:35:54,16,07,1, 11.9,1,1, 17.089, 10236.989, 499.968, 52909.846 24/06/11,04:35:54,17,07,1, 11.9,1,1, 17.089, 10236.525, 501.576, 52909.922 24/06/11,04:35:54,18,07,1, 11.9,1,1, 17.089, 10237.012, 500.532, 52911.226 24/06/11,04:35:54,19,07,1, 11.9,1,1, 17.089, 10237.270, 500.686, 52909.945 24/06/11,04:35:55,00,07,1, 11.9,1,1, 17.095, 10237.267, 500.686, 52909.945 24/06/11,04:35:55,01,07,1, 11.9,1,1, 17.095, 10237.150, 502.102, 52910.191 24/06/11,04:35:55,02,07,1, 11.9,1,1, 17.095, 10237.728, 500.740, 52911.089 24/06/11,04:35:55,03,07,1, 11.9,1,1, 17.095, 10237.892, 501.216, 52909.739 24/06/11,04:35:55,04,07,1, 11.9,1,1, 17.095, 10237.575, 501.905, 52911.025 24/06/11,04:35:55,05,07,1, 11.9,1,1, 17.095, 10237.941, 500.300, 52910.346 24/06/11,04:35:55,06,07,1, 11.9,1,1, 17.095, 10237.402, 501.618, 52909.365 24/06/11,04:35:55,07,07,1, 11.9,1,1, 17.095, 10237.359, 501.243, 52910.912 24/06/11,04:35:55,08,07,1, 11.9,1,1, 17.095, 10237.603, 500.588, 52909.509 24/06/11,04:35:55,09,07,1, 11.9,1,1, 17.095, 10237.277, 502.141, 52910.252 24/06/11,04:35:55,10,07,1, 11.9,1,1, 17.095, 10237.858, 500.839, 52911.171 24/06/11,04:35:55,11,07,1, 11.9,1,1, 17.095, 10237.983, 501.270, 52909.832 24/06/11,04:35:55,12,07,1, 11.9,1,1, 17.095, 10237.626, 501.922, 52911.064 24/06/11,04:35:55,13,07,1, 11.9,1,1, 17.095, 10238.024, 500.288, 52910.345 24/06/11,04:35:55,14,07,1, 11.9,1,1, 17.095, 10237.449, 501.731, 52909.481 24/06/11,04:35:55,15,07,1, 11.9,1,1, 17.095, 10237.336, 501.260, 52910.914 24/06/11,04:35:55,16,07,1, 11.9,1,1, 17.095, 10237.667, 500.644, 52909.574 24/06/11,04:35:55,17,07,1, 11.9,1,1, 17.095, 10237.396, 502.219, 52910.110 24/06/11,04:35:55,18,07,1, 11.9,1,1, 17.095, 10237.931, 500.844, 52911.018 24/06/11,04:35:55,19,07,1, 11.9,1,1, 17.095, 10237.971, 501.325, 52909.719 24/06/11,04:35:56,00,08,1, 12.0,1,1, 17.089, 10237.968, 501.325, 52909.719 24/06/11,04:35:56,01,08,1, 12.0,1,1, 17.089, 10238.038, 502.468, 52910.433 24/06/11,04:35:56,02,08,1, 12.0,1,1, 17.089, 10238.667, 500.895, 52910.895 24/06/11,04:35:56,03,08,1, 12.0,1,1, 17.089, 10238.455, 501.670, 52909.430 24/06/11,04:35:56,04,08,1, 12.0,1,1, 17.089, 10238.193, 501.904, 52910.638 24/06/11,04:35:56,05,08,1, 12.0,1,1, 17.089, 10238.455, 500.568, 52909.671 24/06/11,04:35:56,06,08,1, 12.0,1,1, 17.089, 10237.893, 502.160, 52909.214 24/06/11,04:35:56,07,08,1, 12.0,1,1, 17.089, 10238.045, 501.382, 52910.657 24/06/11,04:35:56,08,08,1, 12.0,1,1, 17.089, 10238.422, 501.113, 52909.312 24/06/11,04:35:56,09,08,1, 12.0,1,1, 17.089, 10238.172, 502.505, 52910.424 24/06/11,04:35:56,10,08,1, 12.0,1,1, 17.089, 10238.745, 500.937, 52910.768 24/06/11,04:35:56,11,08,1, 12.0,1,1, 17.089, 10238.525, 501.724, 52909.420 24/06/11,04:35:56,12,08,1, 12.0,1,1, 17.089, 10238.189, 501.908, 52910.606 24/06/11,04:35:56,13,08,1, 12.0,1,1, 17.089, 10238.471, 500.596, 52909.591 24/06/11,04:35:56,14,08,1, 12.0,1,1, 17.089, 10237.887, 502.181, 52909.233 24/06/11,04:35:56,15,08,1, 12.0,1,1, 17.089, 10238.108, 501.323, 52910.581 24/06/11,04:35:56,16,08,1, 12.0,1,1, 17.089, 10238.500, 501.140, 52909.324 24/06/11,04:35:56,17,08,1, 12.0,1,1, 17.089, 10238.203, 502.529, 52910.348 24/06/11,04:35:56,18,08,1, 12.0,1,1, 17.089, 10238.811, 500.910, 52910.628 24/06/11,04:35:56,19,08,1, 12.0,1,1, 17.089, 10238.607, 501.757, 52909.346 24/06/11,04:35:57,00,09,1, 11.9,1,1, 17.092, 10238.602, 501.757, 52909.346 24/06/11,04:35:57,01,09,1, 11.9,1,1, 17.092, 10238.855, 502.559, 52910.469 24/06/11,04:35:57,02,09,1, 11.9,1,1, 17.092, 10239.298, 500.922, 52910.273 24/06/11,04:35:57,03,09,1, 11.9,1,1, 17.092, 10238.894, 502.015, 52909.070 24/06/11,04:35:57,04,09,1, 11.9,1,1, 17.092, 10238.612, 501.886, 52910.306 24/06/11,04:35:57,05,09,1, 11.9,1,1, 17.092, 10238.850, 500.913, 52909.152 24/06/11,04:35:57,06,09,1, 11.9,1,1, 17.092, 10238.462, 502.521, 52909.436 24/06/11,04:35:57,07,09,1, 11.9,1,1, 17.092, 10238.969, 501.470, 52911.115 24/06/11,04:35:57,08,09,1, 11.9,1,1, 17.092, 10238.894, 501.697, 52909.467 24/06/11,04:35:57,09,09,1, 11.9,1,1, 17.092, 10239.163, 502.694, 52911.354 24/06/11,04:35:57,10,09,1, 11.9,1,1, 17.092, 10239.125, 500.906, 52909.946 24/06/11,04:35:57,11,09,1, 11.9,1,1, 17.092, 10238.785, 502.294, 52910.017 24/06/11,04:35:57,12,09,1, 11.9,1,1, 17.092, 10239.151, 501.927, 52910.787 24/06/11,04:35:57,13,09,1, 11.9,1,1, 17.092, 10238.645, 500.979, 52909.105 24/06/11,04:35:57,14,09,1, 11.9,1,1, 17.092, 10238.844, 502.797, 52910.732 24/06/11,04:35:57,15,09,1, 11.9,1,1, 17.092, 10239.150, 501.375, 52910.192 24/06/11,04:35:57,16,09,1, 11.9,1,1, 17.092, 10238.814, 501.772, 52909.551 24/06/11,04:35:57,17,09,1, 11.9,1,1, 17.092, 10239.370, 502.735, 52911.327 24/06/11,04:35:57,18,09,1, 11.9,1,1, 17.092, 10239.132, 500.898, 52909.625 24/06/11,04:35:57,19,09,1, 11.9,1,1, 17.092, 10238.881, 502.360, 52910.124 24/06/11,04:35:58,00,09,1, 11.8,1,1, 17.094, 10238.878, 502.360, 52910.124 24/06/11,04:35:58,01,09,1, 11.8,1,1, 17.094, 10239.945, 502.726, 52911.066 24/06/11,04:35:58,02,09,1, 11.8,1,1, 17.094, 10239.531, 501.083, 52909.164 24/06/11,04:35:58,03,09,1, 11.8,1,1, 17.094, 10239.376, 502.700, 52910.018 24/06/11,04:35:58,04,09,1, 11.8,1,1, 17.094, 10239.753, 501.925, 52910.384 24/06/11,04:35:58,05,09,1, 11.8,1,1, 17.094, 10239.219, 501.522, 52908.960 24/06/11,04:35:58,06,09,1, 11.8,1,1, 17.094, 10239.673, 503.127, 52910.941 24/06/11,04:35:58,07,09,1, 11.8,1,1, 17.094, 10239.854, 501.457, 52909.979 24/06/11,04:35:58,08,09,1, 11.8,1,1, 17.094, 10239.512, 502.266, 52909.585 24/06/11,04:35:58,09,09,1, 11.8,1,1, 17.094, 10239.986, 502.722, 52911.077 24/06/11,04:35:58,10,09,1, 11.8,1,1, 17.094, 10239.556, 501.120, 52909.035 24/06/11,04:35:58,11,09,1, 11.8,1,1, 17.094, 10239.488, 502.811, 52909.999 24/06/11,04:35:58,12,09,1, 11.8,1,1, 17.094, 10239.785, 501.992, 52910.447 24/06/11,04:35:58,13,09,1, 11.8,1,1, 17.094, 10239.301, 501.547, 52908.992 24/06/11,04:35:58,14,09,1, 11.8,1,1, 17.094, 10239.806, 503.158, 52910.930 24/06/11,04:35:58,15,09,1, 11.8,1,1, 17.094, 10239.919, 501.487, 52909.939 24/06/11,04:35:58,16,09,1, 11.8,1,1, 17.094, 10239.585, 502.313, 52909.630 24/06/11,04:35:58,17,09,1, 11.8,1,1, 17.094, 10240.048, 502.730, 52911.079 24/06/11,04:35:58,18,09,1, 11.8,1,1, 17.094, 10239.624, 501.123, 52909.092 24/06/11,04:35:58,19,09,1, 11.8,1,1, 17.094, 10239.534, 502.836, 52910.077 24/06/11,04:35:59,00,09,1, 11.9,1,1, 17.092, 10239.528, 502.836, 52910.077 24/06/11,04:35:59,01,09,1, 11.9,1,1, 17.092, 10240.532, 502.770, 52910.736 24/06/11,04:35:59,02,09,1, 11.9,1,1, 17.092, 10239.971, 501.554, 52908.751 24/06/11,04:35:59,03,09,1, 11.9,1,1, 17.092, 10240.115, 503.384, 52910.238 24/06/11,04:35:59,04,09,1, 11.9,1,1, 17.092, 10240.467, 502.152, 52910.161 24/06/11,04:35:59,05,09,1, 11.9,1,1, 17.092, 10240.054, 502.298, 52909.133 24/06/11,04:35:59,06,09,1, 11.9,1,1, 17.092, 10240.590, 503.494, 52911.080 24/06/11,04:35:59,07,09,1, 11.9,1,1, 17.092, 10240.493, 501.640, 52909.489 24/06/11,04:35:59,08,09,1, 11.9,1,1, 17.092, 10240.207, 502.957, 52909.849 24/06/11,04:35:59,09,09,1, 11.9,1,1, 17.092, 10240.578, 502.871, 52910.808 24/06/11,04:35:59,10,09,1, 11.9,1,1, 17.092, 10240.028, 501.653, 52908.695 24/06/11,04:35:59,11,09,1, 11.9,1,1, 17.092, 10240.177, 503.443, 52910.299 24/06/11,04:35:59,12,09,1, 11.9,1,1, 17.092, 10240.489, 502.162, 52910.080 24/06/11,04:35:59,13,09,1, 11.9,1,1, 17.092, 10240.121, 502.383, 52909.167 24/06/11,04:35:59,14,09,1, 11.9,1,1, 17.092, 10240.710, 503.522, 52911.105 24/06/11,04:35:59,15,09,1, 11.9,1,1, 17.092, 10240.536, 501.688, 52909.475 24/06/11,04:35:59,16,09,1, 11.9,1,1, 17.092, 10240.307, 503.032, 52909.784 24/06/11,04:35:59,17,09,1, 11.9,1,1, 17.092, 10240.580, 502.863, 52910.749 24/06/11,04:35:59,18,09,1, 11.9,1,1, 17.092, 10240.096, 501.709, 52908.739 24/06/11,04:35:59,19,09,1, 11.9,1,1, 17.092, 10240.251, 503.512, 52910.362 24/06/11,04:36:00,00,09,1, 11.9,1,1, 17.092, 10240.246, 503.512, 52910.362 24/06/11,04:36:00,01,09,1, 11.9,1,1, 17.092, 10241.067, 502.970, 52910.316 24/06/11,04:36:00,02,09,1, 11.9,1,1, 17.092, 10240.564, 502.261, 52908.725 24/06/11,04:36:00,03,09,1, 11.9,1,1, 17.092, 10240.925, 504.034, 52910.710 24/06/11,04:36:00,04,09,1, 11.9,1,1, 17.092, 10241.144, 502.399, 52909.799 24/06/11,04:36:00,05,09,1, 11.9,1,1, 17.092, 10240.804, 503.108, 52909.421 24/06/11,04:36:00,06,09,1, 11.9,1,1, 17.092, 10241.274, 503.783, 52911.072 24/06/11,04:36:00,07,09,1, 11.9,1,1, 17.092, 10240.905, 501.980, 52908.548 24/06/11,04:36:00,08,09,1, 11.9,1,1, 17.092, 10240.816, 503.554, 52909.043 24/06/11,04:36:00,09,09,1, 11.9,1,1, 17.092, 10240.728, 502.886, 52909.909 24/06/11,04:36:00,10,09,1, 11.9,1,1, 17.092, 10240.927, 502.382, 52908.628 24/06/11,04:36:00,11,09,1, 11.9,1,1, 17.092, 10240.669, 503.908, 52909.482 24/06/11,04:36:00,12,09,1, 11.9,1,1, 17.092, 10241.270, 502.542, 52910.360 24/06/11,04:36:00,13,09,1, 11.9,1,1, 17.092, 10241.234, 503.031, 52908.792 24/06/11,04:36:00,14,09,1, 11.9,1,1, 17.092, 10240.942, 503.578, 52910.089 24/06/11,04:36:00,15,09,1, 11.9,1,1, 17.092, 10241.308, 502.086, 52909.355 24/06/11,04:36:00,16,09,1, 11.9,1,1, 17.092, 10240.725, 503.509, 52908.392 24/06/11,04:36:00,17,09,1, 11.9,1,1, 17.092, 10240.780, 502.990, 52909.949 24/06/11,04:36:00,18,09,1, 11.9,1,1, 17.092, 10241.068, 502.468, 52908.737 24/06/11,04:36:00,19,09,1, 11.9,1,1, 17.092, 10240.694, 503.990, 52909.473 24/06/11,04:36:01,00,09,1, 11.9,1,1, 17.092, 10240.688, 503.990, 52909.473 24/06/11,04:36:01,01,09,1, 11.9,1,1, 17.092, 10241.351, 503.117, 52909.877 24/06/11,04:36:01,02,09,1, 11.9,1,1, 17.092, 10241.672, 503.062, 52908.633 24/06/11,04:36:01,03,09,1, 11.9,1,1, 17.092, 10241.374, 504.323, 52909.794 24/06/11,04:36:01,04,09,1, 11.9,1,1, 17.092, 10241.928, 502.688, 52909.785 24/06/11,04:36:01,05,09,1, 11.9,1,1, 17.092, 10241.631, 503.589, 52908.516 24/06/11,04:36:01,06,09,1, 11.9,1,1, 17.092, 10241.355, 503.641, 52909.808 24/06/11,04:36:01,07,09,1, 11.9,1,1, 17.092, 10241.643, 502.499, 52908.693 24/06/11,04:36:01,08,09,1, 11.9,1,1, 17.092, 10241.025, 504.112, 52908.591 24/06/11,04:36:01,09,09,1, 11.9,1,1, 17.092, 10241.457, 503.161, 52909.919 24/06/11,04:36:01,10,09,1, 11.9,1,1, 17.092, 10241.698, 503.168, 52908.571 24/06/11,04:36:01,11,09,1, 11.9,1,1, 17.092, 10241.477, 504.343, 52909.830 24/06/11,04:36:01,12,09,1, 11.9,1,1, 17.092, 10241.979, 502.682, 52909.787 24/06/11,04:36:01,13,09,1, 11.9,1,1, 17.092, 10241.610, 503.683, 52908.466 24/06/11,04:36:01,14,09,1, 11.9,1,1, 17.092, 10241.352, 503.662, 52909.683 24/06/11,04:36:01,15,09,1, 11.9,1,1, 17.092, 10241.605, 502.504, 52908.529 24/06/11,04:36:01,16,09,1, 11.9,1,1, 17.092, 10241.138, 504.197, 52908.683 24/06/11,04:36:01,17,09,1, 11.9,1,1, 17.092, 10241.492, 503.206, 52909.918 24/06/11,04:36:01,18,09,1, 11.9,1,1, 17.092, 10241.761, 503.183, 52908.497 24/06/11,04:36:01,19,09,1, 11.9,1,1, 17.092, 10241.533, 504.348, 52909.645 24/06/11,04:36:02,00,09,1, 11.9,1,1, 17.090, 10241.531, 504.348, 52909.645 24/06/11,04:36:02,01,09,1, 11.9,1,1, 17.090, 10242.177, 503.330, 52909.852 24/06/11,04:36:02,02,09,1, 11.9,1,1, 17.090, 10242.253, 503.784, 52908.537 24/06/11,04:36:02,03,09,1, 11.9,1,1, 17.090, 10241.968, 504.449, 52909.759 24/06/11,04:36:02,04,09,1, 11.9,1,1, 17.090, 10242.301, 502.852, 52909.016 24/06/11,04:36:02,05,09,1, 11.9,1,1, 17.090, 10241.719, 504.228, 52908.255 24/06/11,04:36:02,06,09,1, 11.9,1,1, 17.090, 10241.671, 503.754, 52909.597 24/06/11,04:36:02,07,09,1, 11.9,1,1, 17.090, 10242.021, 503.150, 52908.281 24/06/11,04:36:02,08,09,1, 11.9,1,1, 17.090, 10241.669, 504.719, 52909.074 24/06/11,04:36:02,09,09,1, 11.9,1,1, 17.090, 10242.269, 503.345, 52909.930 24/06/11,04:36:02,10,09,1, 11.9,1,1, 17.090, 10242.282, 503.854, 52908.430 24/06/11,04:36:02,11,09,1, 11.9,1,1, 17.090, 10241.994, 504.424, 52909.710 24/06/11,04:36:02,12,09,1, 11.9,1,1, 17.090, 10242.363, 502.900, 52909.024 24/06/11,04:36:02,13,09,1, 11.9,1,1, 17.090, 10241.769, 504.313, 52908.214 24/06/11,04:36:02,14,09,1, 11.9,1,1, 17.090, 10241.767, 503.782, 52909.544 24/06/11,04:36:02,15,09,1, 11.9,1,1, 17.090, 10242.034, 503.270, 52908.196 24/06/11,04:36:02,16,09,1, 11.9,1,1, 17.090, 10241.733, 504.794, 52909.070 24/06/11,04:36:02,17,09,1, 11.9,1,1, 17.090, 10242.343, 503.372, 52909.875 24/06/11,04:36:02,18,09,1, 11.9,1,1, 17.090, 10242.322, 503.934, 52908.469 24/06/11,04:36:02,19,09,1, 11.9,1,1, 17.090, 10242.009, 504.465, 52909.727 24/06/11,04:36:03,00,09,1, 11.9,1,1, 17.095, 10242.007, 504.465, 52909.727 24/06/11,04:36:03,01,09,1, 11.9,1,1, 17.095, 10242.841, 503.592, 52909.522 24/06/11,04:36:03,02,09,1, 11.9,1,1, 17.095, 10242.463, 504.508, 52908.186 24/06/11,04:36:03,03,09,1, 11.9,1,1, 17.095, 10242.172, 504.509, 52909.346 24/06/11,04:36:03,04,09,1, 11.9,1,1, 17.095, 10242.420, 503.370, 52908.286 24/06/11,04:36:03,05,09,1, 11.9,1,1, 17.095, 10241.947, 505.059, 52908.238 24/06/11,04:36:03,06,09,1, 11.9,1,1, 17.095, 10242.299, 504.074, 52909.550 24/06/11,04:36:03,07,09,1, 11.9,1,1, 17.095, 10242.578, 504.153, 52908.499 24/06/11,04:36:03,08,09,1, 11.9,1,1, 17.095, 10242.270, 505.226, 52909.499 24/06/11,04:36:03,09,09,1, 11.9,1,1, 17.095, 10242.883, 503.584, 52909.486 24/06/11,04:36:03,10,09,1, 11.9,1,1, 17.095, 10242.469, 504.621, 52908.251 24/06/11,04:36:03,11,09,1, 11.9,1,1, 17.095, 10242.219, 504.603, 52909.542 24/06/11,04:36:03,12,09,1, 11.9,1,1, 17.095, 10242.459, 503.440, 52908.266 24/06/11,04:36:03,13,09,1, 11.9,1,1, 17.095, 10241.973, 505.081, 52908.264 24/06/11,04:36:03,14,09,1, 11.9,1,1, 17.095, 10242.368, 504.133, 52909.541 24/06/11,04:36:03,15,09,1, 11.9,1,1, 17.095, 10242.611, 504.190, 52908.288 24/06/11,04:36:03,16,09,1, 11.9,1,1, 17.095, 10242.384, 505.228, 52909.490 24/06/11,04:36:03,17,09,1, 11.9,1,1, 17.095, 10242.887, 503.615, 52909.344 24/06/11,04:36:03,18,09,1, 11.9,1,1, 17.095, 10242.491, 504.712, 52908.158 24/06/11,04:36:03,19,09,1, 11.9,1,1, 17.095, 10242.187, 504.605, 52909.415 24/06/11,04:36:04,00,09,1, 11.9,1,1, 17.092, 10242.182, 504.605, 52909.415 24/06/11,04:36:04,01,09,1, 11.9,1,1, 17.092, 10242.979, 503.880, 52908.617 24/06/11,04:36:04,02,09,1, 11.9,1,1, 17.092, 10242.415, 505.306, 52907.859 24/06/11,04:36:04,03,09,1, 11.9,1,1, 17.092, 10242.419, 504.771, 52909.283 24/06/11,04:36:04,04,09,1, 11.9,1,1, 17.092, 10242.778, 504.263, 52907.940 24/06/11,04:36:04,05,09,1, 11.9,1,1, 17.092, 10242.490, 505.791, 52908.780 24/06/11,04:36:04,06,09,1, 11.9,1,1, 17.092, 10243.024, 504.309, 52909.433 24/06/11,04:36:04,07,09,1, 11.9,1,1, 17.092, 10243.048, 504.960, 52908.081 24/06/11,04:36:04,08,09,1, 11.9,1,1, 17.092, 10242.721, 505.372, 52909.374 24/06/11,04:36:04,09,09,1, 11.9,1,1, 17.092, 10242.935, 503.926, 52908.502 24/06/11,04:36:04,10,09,1, 11.9,1,1, 17.092, 10242.414, 505.352, 52907.838 24/06/11,04:36:04,11,09,1, 11.9,1,1, 17.092, 10242.469, 504.749, 52909.154 24/06/11,04:36:04,12,09,1, 11.9,1,1, 17.092, 10242.828, 504.385, 52907.953 24/06/11,04:36:04,13,09,1, 11.9,1,1, 17.092, 10242.530, 505.857, 52908.815 24/06/11,04:36:04,14,09,1, 11.9,1,1, 17.092, 10243.080, 504.391, 52909.435 24/06/11,04:36:04,15,09,1, 11.9,1,1, 17.092, 10242.982, 505.020, 52908.068 24/06/11,04:36:04,16,09,1, 11.9,1,1, 17.092, 10242.720, 505.388, 52909.380 24/06/11,04:36:04,17,09,1, 11.9,1,1, 17.092, 10242.998, 503.975, 52908.379 24/06/11,04:36:04,18,09,1, 11.9,1,1, 17.092, 10242.378, 505.484, 52907.771 24/06/11,04:36:04,19,09,1, 11.9,1,1, 17.092, 10242.577, 504.725, 52909.113 24/06/11,04:36:05,00,08,1, 11.9,1,1, 17.094, 10242.574, 504.725, 52909.113 24/06/11,04:36:05,01,08,1, 11.9,1,1, 17.094, 10243.020, 504.516, 52907.864 24/06/11,04:36:05,02,08,1, 11.9,1,1, 17.094, 10242.617, 506.148, 52908.006 24/06/11,04:36:05,03,08,1, 11.9,1,1, 17.094, 10243.094, 505.000, 52909.286 24/06/11,04:36:05,04,08,1, 11.9,1,1, 17.094, 10243.286, 505.218, 52908.022 24/06/11,04:36:05,05,08,1, 11.9,1,1, 17.094, 10243.024, 506.140, 52909.146 24/06/11,04:36:05,06,08,1, 11.9,1,1, 17.094, 10243.553, 504.539, 52908.913 24/06/11,04:36:05,07,08,1, 11.9,1,1, 17.094, 10243.017, 505.699, 52907.747 24/06/11,04:36:05,08,08,1, 11.9,1,1, 17.094, 10242.813, 505.461, 52908.934 24/06/11,04:36:05,09,08,1, 11.9,1,1, 17.094, 10243.107, 504.586, 52907.834 24/06/11,04:36:05,10,08,1, 11.9,1,1, 17.094, 10242.676, 506.261, 52908.327 24/06/11,04:36:05,11,08,1, 11.9,1,1, 17.094, 10243.162, 505.057, 52909.202 24/06/11,04:36:05,12,08,1, 11.9,1,1, 17.094, 10243.358, 505.324, 52907.928 24/06/11,04:36:05,13,08,1, 11.9,1,1, 17.094, 10243.123, 506.173, 52909.236 24/06/11,04:36:05,14,08,1, 11.9,1,1, 17.094, 10243.517, 504.531, 52908.851 24/06/11,04:36:05,15,08,1, 11.9,1,1, 17.094, 10243.027, 505.794, 52907.631 24/06/11,04:36:05,16,08,1, 11.9,1,1, 17.094, 10242.823, 505.484, 52909.018 24/06/11,04:36:05,17,08,1, 11.9,1,1, 17.094, 10243.137, 504.689, 52907.936 24/06/11,04:36:05,18,08,1, 11.9,1,1, 17.094, 10242.685, 506.338, 52908.285 24/06/11,04:36:05,19,08,1, 11.9,1,1, 17.094, 10243.186, 505.077, 52909.306 24/06/11,04:36:06,00,09,1, 11.9,1,1, 17.094, 10243.183, 505.077, 52909.306 24/06/11,04:36:06,01,09,1, 11.9,1,1, 17.094, 10243.466, 505.491, 52907.815 24/06/11,04:36:06,02,09,1, 11.9,1,1, 17.094, 10243.181, 506.832, 52908.819 24/06/11,04:36:06,03,09,1, 11.9,1,1, 17.094, 10243.765, 505.281, 52909.162 24/06/11,04:36:06,04,09,1, 11.9,1,1, 17.094, 10243.578, 506.107, 52907.770 24/06/11,04:36:06,05,09,1, 11.9,1,1, 17.094, 10243.312, 506.317, 52909.145 24/06/11,04:36:06,06,09,1, 11.9,1,1, 17.094, 10243.551, 504.984, 52908.082 24/06/11,04:36:06,07,09,1, 11.9,1,1, 17.094, 10242.886, 506.578, 52907.673 24/06/11,04:36:06,08,09,1, 11.9,1,1, 17.094, 10243.193, 505.774, 52909.123 24/06/11,04:36:06,09,09,1, 11.9,1,1, 17.094, 10243.510, 505.554, 52907.798 24/06/11,04:36:06,10,09,1, 11.9,1,1, 17.094, 10243.172, 506.863, 52908.773 24/06/11,04:36:06,11,09,1, 11.9,1,1, 17.094, 10243.873, 505.336, 52909.090 24/06/11,04:36:06,12,09,1, 11.9,1,1, 17.094, 10243.562, 506.161, 52907.871 24/06/11,04:36:06,13,09,1, 11.9,1,1, 17.094, 10243.210, 506.295, 52909.128 24/06/11,04:36:06,14,09,1, 11.9,1,1, 17.094, 10243.499, 505.058, 52907.957 24/06/11,04:36:06,15,09,1, 11.9,1,1, 17.094, 10242.970, 506.667, 52907.639 24/06/11,04:36:06,16,09,1, 11.9,1,1, 17.094, 10243.272, 505.768, 52909.171 24/06/11,04:36:06,17,09,1, 11.9,1,1, 17.094, 10243.548, 505.712, 52907.768 24/06/11,04:36:06,18,09,1, 11.9,1,1, 17.094, 10243.273, 506.888, 52908.864 24/06/11,04:36:06,19,09,1, 11.9,1,1, 17.094, 10243.839, 505.317, 52909.179 24/06/11,04:36:07,00,09,1, 11.9,1,1, 17.093, 10243.834, 505.317, 52909.179 24/06/11,04:36:07,01,09,1, 11.9,1,1, 17.093, 10243.910, 506.473, 52907.826 24/06/11,04:36:07,02,09,1, 11.9,1,1, 17.093, 10243.610, 507.135, 52909.092 24/06/11,04:36:07,03,09,1, 11.9,1,1, 17.093, 10243.992, 505.517, 52908.364 24/06/11,04:36:07,04,09,1, 11.9,1,1, 17.093, 10243.448, 506.938, 52907.543 24/06/11,04:36:07,05,09,1, 11.9,1,1, 17.093, 10243.403, 506.429, 52908.919 24/06/11,04:36:07,06,09,1, 11.9,1,1, 17.093, 10243.695, 505.871, 52907.688 24/06/11,04:36:07,07,09,1, 11.9,1,1, 17.093, 10243.377, 507.467, 52908.402 24/06/11,04:36:07,08,09,1, 11.9,1,1, 17.093, 10243.960, 506.043, 52909.169 24/06/11,04:36:07,09,09,1, 11.9,1,1, 17.093, 10243.928, 506.543, 52907.720 24/06/11,04:36:07,10,09,1, 11.9,1,1, 17.093, 10243.684, 507.133, 52909.028 24/06/11,04:36:07,11,09,1, 11.9,1,1, 17.093, 10244.002, 505.586, 52908.299 24/06/11,04:36:07,12,09,1, 11.9,1,1, 17.093, 10243.372, 506.990, 52907.463 24/06/11,04:36:07,13,09,1, 11.9,1,1, 17.093, 10243.397, 506.498, 52908.871 24/06/11,04:36:07,14,09,1, 11.9,1,1, 17.093, 10243.735, 505.944, 52907.549 24/06/11,04:36:07,15,09,1, 11.9,1,1, 17.093, 10243.384, 507.483, 52908.408 24/06/11,04:36:07,16,09,1, 11.9,1,1, 17.093, 10243.990, 506.060, 52909.181 24/06/11,04:36:07,17,09,1, 11.9,1,1, 17.093, 10243.965, 506.623, 52907.695 24/06/11,04:36:07,18,09,1, 11.9,1,1, 17.093, 10243.696, 507.102, 52909.017 24/06/11,04:36:07,19,09,1, 11.9,1,1, 17.093, 10244.007, 505.623, 52908.226 24/06/11,04:36:08,00,09,1, 12.0,1,1, 17.090, 10244.001, 505.623, 52908.226 24/06/11,04:36:08,01,09,1, 12.0,1,1, 17.090, 10243.988, 507.331, 52907.515 24/06/11,04:36:08,02,09,1, 12.0,1,1, 17.090, 10243.723, 507.234, 52908.816 24/06/11,04:36:08,03,09,1, 12.0,1,1, 17.090, 10243.996, 506.210, 52907.562 24/06/11,04:36:08,04,09,1, 12.0,1,1, 17.090, 10243.521, 507.841, 52907.773 24/06/11,04:36:08,05,09,1, 12.0,1,1, 17.090, 10243.966, 506.788, 52908.992 24/06/11,04:36:08,06,09,1, 12.0,1,1, 17.090, 10244.214, 506.933, 52907.725 24/06/11,04:36:08,07,09,1, 12.0,1,1, 17.090, 10243.964, 507.940, 52908.955 24/06/11,04:36:08,08,09,1, 12.0,1,1, 17.090, 10244.471, 506.279, 52908.711 24/06/11,04:36:08,09,09,1, 12.0,1,1, 17.090, 10243.935, 507.419, 52907.510 24/06/11,04:36:08,10,09,1, 12.0,1,1, 17.090, 10243.729, 507.248, 52908.831 24/06/11,04:36:08,11,09,1, 12.0,1,1, 17.090, 10243.984, 506.257, 52907.595 24/06/11,04:36:08,12,09,1, 12.0,1,1, 17.090, 10243.571, 507.924, 52907.898 24/06/11,04:36:08,13,09,1, 12.0,1,1, 17.090, 10244.070, 506.780, 52909.005 24/06/11,04:36:08,14,09,1, 12.0,1,1, 17.090, 10244.287, 507.015, 52907.699 24/06/11,04:36:08,15,09,1, 12.0,1,1, 17.090, 10244.018, 507.936, 52908.949 24/06/11,04:36:08,16,09,1, 12.0,1,1, 17.090, 10244.431, 506.285, 52908.619 24/06/11,04:36:08,17,09,1, 12.0,1,1, 17.090, 10243.915, 507.495, 52907.486 24/06/11,04:36:08,18,09,1, 12.0,1,1, 17.090, 10243.753, 507.226, 52908.713 24/06/11,04:36:08,19,09,1, 12.0,1,1, 17.090, 10244.035, 506.383, 52907.591 24/06/11,04:36:09,00,09,1, 11.9,1,1, 17.088, 10244.035, 506.383, 52907.591 24/06/11,04:36:09,01,09,1, 11.9,1,1, 17.088, 10243.912, 508.263, 52907.393 24/06/11,04:36:09,02,09,1, 11.9,1,1, 17.088, 10244.122, 507.526, 52908.709 24/06/11,04:36:09,03,09,1, 11.9,1,1, 17.088, 10244.440, 507.252, 52907.512 24/06/11,04:36:09,04,09,1, 11.9,1,1, 17.088, 10244.204, 508.689, 52908.597 24/06/11,04:36:09,05,09,1, 11.9,1,1, 17.088, 10244.727, 507.050, 52908.914 24/06/11,04:36:09,06,09,1, 11.9,1,1, 17.088, 10244.558, 507.865, 52907.687 24/06/11,04:36:09,07,09,1, 11.9,1,1, 17.088, 10244.244, 508.078, 52908.927 24/06/11,04:36:09,08,09,1, 11.9,1,1, 17.088, 10244.467, 506.730, 52907.733 24/06/11,04:36:09,09,09,1, 11.9,1,1, 17.088, 10243.953, 508.329, 52907.546 24/06/11,04:36:09,10,09,1, 11.9,1,1, 17.088, 10244.176, 507.520, 52908.892 24/06/11,04:36:09,11,09,1, 11.9,1,1, 17.088, 10244.487, 507.383, 52907.513 24/06/11,04:36:09,12,09,1, 11.9,1,1, 17.088, 10244.313, 508.728, 52908.612 24/06/11,04:36:09,13,09,1, 11.9,1,1, 17.088, 10244.820, 507.102, 52908.899 24/06/11,04:36:09,14,09,1, 11.9,1,1, 17.088, 10244.520, 507.919, 52907.563 24/06/11,04:36:09,15,09,1, 11.9,1,1, 17.088, 10244.271, 508.080, 52908.794 24/06/11,04:36:09,16,09,1, 11.9,1,1, 17.088, 10244.526, 506.829, 52907.878 24/06/11,04:36:09,17,09,1, 11.9,1,1, 17.088, 10243.895, 508.466, 52907.467 24/06/11,04:36:09,18,09,1, 11.9,1,1, 17.088, 10244.250, 507.571, 52908.761 24/06/11,04:36:09,19,09,1, 11.9,1,1, 17.088, 10244.524, 507.498, 52907.537 24/06/11,04:36:10,00,09,1, 11.9,1,1, 17.095, 10244.519, 507.498, 52907.537 24/06/11,04:36:10,01,09,1, 11.9,1,1, 17.095, 10244.329, 509.154, 52908.009 24/06/11,04:36:10,02,09,1, 11.9,1,1, 17.095, 10244.984, 507.846, 52908.908 24/06/11,04:36:10,03,09,1, 11.9,1,1, 17.095, 10245.035, 508.269, 52907.422 24/06/11,04:36:10,04,09,1, 11.9,1,1, 17.095, 10244.767, 508.903, 52908.811 24/06/11,04:36:10,05,09,1, 11.9,1,1, 17.095, 10245.098, 507.358, 52908.039 24/06/11,04:36:10,06,09,1, 11.9,1,1, 17.095, 10244.526, 508.708, 52907.127 24/06/11,04:36:10,07,09,1, 11.9,1,1, 17.095, 10244.505, 508.221, 52908.628 24/06/11,04:36:10,08,09,1, 11.9,1,1, 17.095, 10244.778, 507.690, 52907.347 24/06/11,04:36:10,09,09,1, 11.9,1,1, 17.095, 10244.442, 509.198, 52907.996 24/06/11,04:36:10,10,09,1, 11.9,1,1, 17.095, 10245.079, 507.832, 52908.966 24/06/11,04:36:10,11,09,1, 11.9,1,1, 17.095, 10245.061, 508.352, 52907.667 24/06/11,04:36:10,12,09,1, 11.9,1,1, 17.095, 10244.702, 508.923, 52908.853 24/06/11,04:36:10,13,09,1, 11.9,1,1, 17.095, 10245.053, 507.352, 52907.890 24/06/11,04:36:10,14,09,1, 11.9,1,1, 17.095, 10244.507, 508.802, 52907.227 24/06/11,04:36:10,15,09,1, 11.9,1,1, 17.095, 10244.504, 508.228, 52908.678 24/06/11,04:36:10,16,09,1, 11.9,1,1, 17.095, 10244.837, 507.797, 52907.392 24/06/11,04:36:10,17,09,1, 11.9,1,1, 17.095, 10244.502, 509.276, 52908.196 24/06/11,04:36:10,18,09,1, 11.9,1,1, 17.095, 10245.146, 507.830, 52908.911 24/06/11,04:36:10,19,09,1, 11.9,1,1, 17.095, 10245.048, 508.437, 52907.521 24/06/11,04:36:11,00,09,1, 12.0,1,1, 17.091, 10245.044, 508.437, 52907.521 24/06/11,04:36:11,01,09,1, 12.0,1,1, 17.091, 10245.109, 509.632, 52908.617 24/06/11,04:36:11,02,09,1, 12.0,1,1, 17.091, 10245.612, 507.995, 52908.411 24/06/11,04:36:11,03,09,1, 12.0,1,1, 17.091, 10245.107, 509.137, 52907.187 24/06/11,04:36:11,04,09,1, 12.0,1,1, 17.091, 10244.904, 508.924, 52908.438 24/06/11,04:36:11,05,09,1, 12.0,1,1, 17.091, 10245.185, 508.010, 52907.191 24/06/11,04:36:11,06,09,1, 12.0,1,1, 17.091, 10244.696, 509.675, 52907.590 24/06/11,04:36:11,07,09,1, 12.0,1,1, 17.091, 10245.193, 508.515, 52908.673 24/06/11,04:36:11,08,09,1, 12.0,1,1, 17.091, 10245.429, 508.757, 52907.312 24/06/11,04:36:11,09,09,1, 12.0,1,1, 17.091, 10245.145, 509.687, 52908.660 24/06/11,04:36:11,10,09,1, 12.0,1,1, 17.091, 10245.582, 508.038, 52908.327 24/06/11,04:36:11,11,09,1, 12.0,1,1, 17.091, 10245.068, 509.212, 52907.089 24/06/11,04:36:11,12,09,1, 12.0,1,1, 17.091, 10244.868, 508.949, 52908.369 24/06/11,04:36:11,13,09,1, 12.0,1,1, 17.091, 10245.193, 508.099, 52907.339 24/06/11,04:36:11,14,09,1, 12.0,1,1, 17.091, 10244.726, 509.735, 52907.605 24/06/11,04:36:11,15,09,1, 12.0,1,1, 17.091, 10245.307, 508.529, 52908.641 24/06/11,04:36:11,16,09,1, 12.0,1,1, 17.091, 10245.496, 508.815, 52907.394 24/06/11,04:36:11,17,09,1, 12.0,1,1, 17.091, 10245.210, 509.621, 52908.506 24/06/11,04:36:11,18,09,1, 12.0,1,1, 17.091, 10245.635, 508.082, 52908.179 24/06/11,04:36:11,19,09,1, 12.0,1,1, 17.091, 10245.062, 509.295, 52907.004 24/06/11,04:36:12,00,09,1, 11.9,1,1, 17.095, 10245.061, 509.295, 52907.004 24/06/11,04:36:12,01,09,1, 11.9,1,1, 17.095, 10245.323, 509.664, 52908.389 24/06/11,04:36:12,02,09,1, 11.9,1,1, 17.095, 10245.663, 508.339, 52907.228 24/06/11,04:36:12,03,09,1, 11.9,1,1, 17.095, 10245.053, 509.965, 52906.934 24/06/11,04:36:12,04,09,1, 11.9,1,1, 17.095, 10245.324, 509.139, 52908.419 24/06/11,04:36:12,05,09,1, 11.9,1,1, 17.095, 10245.658, 509.031, 52907.084 24/06/11,04:36:12,06,09,1, 11.9,1,1, 17.095, 10245.372, 510.268, 52908.202 24/06/11,04:36:12,07,09,1, 11.9,1,1, 17.095, 10245.965, 508.690, 52908.330 24/06/11,04:36:12,08,09,1, 11.9,1,1, 17.095, 10245.634, 509.548, 52907.004 24/06/11,04:36:12,09,09,1, 11.9,1,1, 17.095, 10245.403, 509.649, 52908.317 24/06/11,04:36:12,10,09,1, 11.9,1,1, 17.095, 10245.642, 508.415, 52907.175 24/06/11,04:36:12,11,09,1, 11.9,1,1, 17.095, 10245.047, 510.056, 52906.949 24/06/11,04:36:12,12,09,1, 11.9,1,1, 17.095, 10245.418, 509.166, 52908.388 24/06/11,04:36:12,13,09,1, 11.9,1,1, 17.095, 10245.689, 509.091, 52907.005 24/06/11,04:36:12,14,09,1, 11.9,1,1, 17.095, 10245.432, 510.320, 52908.195 24/06/11,04:36:12,15,09,1, 11.9,1,1, 17.095, 10246.011, 508.693, 52908.287 24/06/11,04:36:12,16,09,1, 11.9,1,1, 17.095, 10245.641, 509.640, 52906.900 24/06/11,04:36:12,17,09,1, 11.9,1,1, 17.095, 10245.368, 509.671, 52908.186 24/06/11,04:36:12,18,09,1, 11.9,1,1, 17.095, 10245.638, 508.512, 52907.012 24/06/11,04:36:12,19,09,1, 11.9,1,1, 17.095, 10245.118, 510.163, 52907.096 24/06/11,04:36:13,00,09,1, 11.9,1,1, 17.093, 10245.111, 510.163, 52907.096 24/06/11,04:36:13,01,09,1, 11.9,1,1, 17.093, 10245.569, 509.708, 52908.000 24/06/11,04:36:13,02,09,1, 11.9,1,1, 17.093, 10245.844, 509.169, 52906.706 24/06/11,04:36:13,03,09,1, 11.9,1,1, 17.093, 10245.585, 510.713, 52907.572 24/06/11,04:36:13,04,09,1, 11.9,1,1, 17.093, 10246.170, 509.262, 52908.279 24/06/11,04:36:13,05,09,1, 11.9,1,1, 17.093, 10246.147, 509.827, 52906.884 24/06/11,04:36:13,06,09,1, 11.9,1,1, 17.093, 10245.858, 510.339, 52908.181 24/06/11,04:36:13,07,09,1, 11.9,1,1, 17.093, 10246.157, 508.814, 52907.320 24/06/11,04:36:13,08,09,1, 11.9,1,1, 17.093, 10245.577, 510.316, 52906.673 24/06/11,04:36:13,09,09,1, 11.9,1,1, 17.093, 10245.641, 509.728, 52907.984 24/06/11,04:36:13,10,09,1, 11.9,1,1, 17.093, 10245.900, 509.298, 52906.754 24/06/11,04:36:13,11,09,1, 11.9,1,1, 17.093, 10245.637, 510.762, 52907.665 24/06/11,04:36:13,12,09,1, 11.9,1,1, 17.093, 10246.242, 509.321, 52908.279 24/06/11,04:36:13,13,09,1, 11.9,1,1, 17.093, 10246.197, 509.878, 52906.805 24/06/11,04:36:13,14,09,1, 11.9,1,1, 17.093, 10245.858, 510.295, 52908.172 24/06/11,04:36:13,15,09,1, 11.9,1,1, 17.093, 10246.140, 508.872, 52907.249 24/06/11,04:36:13,16,09,1, 11.9,1,1, 17.093, 10245.594, 510.346, 52906.641 24/06/11,04:36:13,17,09,1, 11.9,1,1, 17.093, 10245.693, 509.697, 52907.999 24/06/11,04:36:13,18,09,1, 11.9,1,1, 17.093, 10245.964, 509.349, 52906.724 24/06/11,04:36:13,19,09,1, 11.9,1,1, 17.093, 10245.707, 510.782, 52907.673 24/06/11,04:36:14,00,09,1, 11.8,1,1, 17.092, 10245.703, 510.782, 52907.673 24/06/11,04:36:14,01,09,1, 11.8,1,1, 17.092, 10246.272, 509.830, 52907.999 24/06/11,04:36:14,02,09,1, 11.8,1,1, 17.092, 10246.475, 510.047, 52906.694 24/06/11,04:36:14,03,09,1, 11.8,1,1, 17.092, 10246.198, 510.928, 52907.834 24/06/11,04:36:14,04,09,1, 11.8,1,1, 17.092, 10246.663, 509.352, 52907.595 24/06/11,04:36:14,05,09,1, 11.8,1,1, 17.092, 10246.156, 510.542, 52906.399 24/06/11,04:36:14,06,09,1, 11.8,1,1, 17.092, 10246.012, 510.267, 52907.822 24/06/11,04:36:14,07,09,1, 11.8,1,1, 17.092, 10246.225, 509.396, 52906.544 24/06/11,04:36:14,08,09,1, 11.8,1,1, 17.092, 10245.807, 511.031, 52906.924 24/06/11,04:36:14,09,09,1, 11.8,1,1, 17.092, 10246.322, 509.872, 52908.015 24/06/11,04:36:14,10,09,1, 11.8,1,1, 17.092, 10246.522, 510.134, 52906.702 24/06/11,04:36:14,11,09,1, 11.8,1,1, 17.092, 10246.290, 511.033, 52907.935 24/06/11,04:36:14,12,09,1, 11.8,1,1, 17.092, 10246.704, 509.357, 52907.564 24/06/11,04:36:14,13,09,1, 11.8,1,1, 17.092, 10246.142, 510.576, 52906.359 24/06/11,04:36:14,14,09,1, 11.8,1,1, 17.092, 10246.019, 510.308, 52907.792 24/06/11,04:36:14,15,09,1, 11.8,1,1, 17.092, 10246.245, 509.519, 52906.560 24/06/11,04:36:14,16,09,1, 11.8,1,1, 17.092, 10245.877, 511.108, 52906.979 24/06/11,04:36:14,17,09,1, 11.8,1,1, 17.092, 10246.401, 509.887, 52908.046 24/06/11,04:36:14,18,09,1, 11.8,1,1, 17.092, 10246.526, 510.192, 52906.672 24/06/11,04:36:14,19,09,1, 11.8,1,1, 17.092, 10246.273, 510.957, 52907.913 24/06/11,04:36:15,00,09,1, 11.9,1,1, 17.092, 10246.271, 510.957, 52907.913 24/06/11,04:36:15,01,09,1, 11.9,1,1, 17.092, 10247.093, 509.920, 52907.864 24/06/11,04:36:15,02,09,1, 11.9,1,1, 17.092, 10246.896, 510.669, 52906.401 24/06/11,04:36:15,03,09,1, 11.9,1,1, 17.092, 10246.576, 510.880, 52907.685 24/06/11,04:36:15,04,09,1, 11.9,1,1, 17.092, 10246.795, 509.574, 52906.689 24/06/11,04:36:15,05,09,1, 11.9,1,1, 17.092, 10246.224, 511.187, 52906.239 24/06/11,04:36:15,06,09,1, 11.9,1,1, 17.092, 10246.490, 510.362, 52907.687 24/06/11,04:36:15,07,09,1, 11.9,1,1, 17.092, 10246.784, 510.162, 52906.388 24/06/11,04:36:15,08,09,1, 11.9,1,1, 17.092, 10246.526, 511.491, 52907.467 24/06/11,04:36:15,09,09,1, 11.9,1,1, 17.092, 10247.121, 509.896, 52907.766 24/06/11,04:36:15,10,09,1, 11.9,1,1, 17.092, 10246.852, 510.761, 52906.321 24/06/11,04:36:15,11,09,1, 11.9,1,1, 17.092, 10246.616, 510.910, 52907.688 24/06/11,04:36:15,12,09,1, 11.9,1,1, 17.092, 10246.842, 509.643, 52906.641 24/06/11,04:36:15,13,09,1, 11.9,1,1, 17.092, 10246.220, 511.215, 52906.305 24/06/11,04:36:15,14,09,1, 11.9,1,1, 17.092, 10246.566, 510.342, 52907.684 24/06/11,04:36:15,15,09,1, 11.9,1,1, 17.092, 10246.873, 510.285, 52906.535 24/06/11,04:36:15,16,09,1, 11.9,1,1, 17.092, 10246.608, 511.508, 52907.550 24/06/11,04:36:15,17,09,1, 11.9,1,1, 17.092, 10247.194, 509.920, 52907.690 24/06/11,04:36:15,18,09,1, 11.9,1,1, 17.092, 10246.902, 510.793, 52906.419 24/06/11,04:36:15,19,09,1, 11.9,1,1, 17.092, 10246.555, 510.889, 52907.717 24/06/11,04:36:16,00,09,1, 11.9,1,1, 17.096, 10246.555, 510.889, 52907.717 24/06/11,04:36:16,01,09,1, 11.9,1,1, 17.096, 10247.498, 509.965, 52907.013 24/06/11,04:36:16,02,09,1, 11.9,1,1, 17.096, 10246.918, 511.297, 52906.049 24/06/11,04:36:16,03,09,1, 11.9,1,1, 17.096, 10246.834, 510.900, 52907.427 24/06/11,04:36:16,04,09,1, 11.9,1,1, 17.096, 10247.154, 510.218, 52906.150 24/06/11,04:36:16,05,09,1, 11.9,1,1, 17.096, 10246.797, 511.785, 52906.839 24/06/11,04:36:16,06,09,1, 11.9,1,1, 17.096, 10247.341, 510.480, 52907.719 24/06/11,04:36:16,07,09,1, 11.9,1,1, 17.096, 10247.462, 510.947, 52906.267 24/06/11,04:36:16,08,09,1, 11.9,1,1, 17.096, 10247.149, 511.546, 52907.670 24/06/11,04:36:16,09,09,1, 11.9,1,1, 17.096, 10247.515, 509.978, 52906.982 24/06/11,04:36:16,10,09,1, 11.9,1,1, 17.096, 10246.856, 511.374, 52906.047 24/06/11,04:36:16,11,09,1, 11.9,1,1, 17.096, 10246.875, 510.907, 52907.350 24/06/11,04:36:16,12,09,1, 11.9,1,1, 17.096, 10247.233, 510.298, 52906.132 24/06/11,04:36:16,13,09,1, 11.9,1,1, 17.096, 10246.875, 511.860, 52906.866 24/06/11,04:36:16,14,09,1, 11.9,1,1, 17.096, 10247.499, 510.430, 52907.683 24/06/11,04:36:16,15,09,1, 11.9,1,1, 17.096, 10247.501, 510.994, 52906.278 24/06/11,04:36:16,16,09,1, 11.9,1,1, 17.096, 10247.185, 511.540, 52907.652 24/06/11,04:36:16,17,09,1, 11.9,1,1, 17.096, 10247.517, 510.014, 52906.702 24/06/11,04:36:16,18,09,1, 11.9,1,1, 17.096, 10246.894, 511.464, 52905.947 24/06/11,04:36:16,19,09,1, 11.9,1,1, 17.096, 10246.952, 510.926, 52907.428 24/06/11,04:36:17,00,09,1, 12.0,1,1, 17.093, 10246.947, 510.926, 52907.428 24/06/11,04:36:17,01,09,1, 12.0,1,1, 17.093, 10247.651, 510.399, 52906.065 24/06/11,04:36:17,02,09,1, 12.0,1,1, 17.093, 10247.108, 512.017, 52906.310 24/06/11,04:36:17,03,09,1, 12.0,1,1, 17.093, 10247.504, 511.025, 52907.529 24/06/11,04:36:17,04,09,1, 12.0,1,1, 17.093, 10247.801, 511.128, 52906.129 24/06/11,04:36:17,05,09,1, 12.0,1,1, 17.093, 10247.525, 512.187, 52907.479 24/06/11,04:36:17,06,09,1, 12.0,1,1, 17.093, 10247.971, 510.503, 52907.133 24/06/11,04:36:17,07,09,1, 12.0,1,1, 17.093, 10247.614, 511.634, 52905.897 24/06/11,04:36:17,08,09,1, 12.0,1,1, 17.093, 10247.413, 511.475, 52907.362 24/06/11,04:36:17,09,09,1, 12.0,1,1, 17.093, 10247.622, 510.503, 52906.118 24/06/11,04:36:17,10,09,1, 12.0,1,1, 17.093, 10247.182, 512.178, 52906.334 24/06/11,04:36:17,11,09,1, 12.0,1,1, 17.093, 10247.643, 511.041, 52907.574 24/06/11,04:36:17,12,09,1, 12.0,1,1, 17.093, 10247.872, 511.215, 52906.184 24/06/11,04:36:17,13,09,1, 12.0,1,1, 17.093, 10247.612, 512.154, 52907.439 24/06/11,04:36:17,14,09,1, 12.0,1,1, 17.093, 10248.118, 510.540, 52907.190 24/06/11,04:36:17,15,09,1, 12.0,1,1, 17.093, 10247.594, 511.681, 52906.007 24/06/11,04:36:17,16,09,1, 12.0,1,1, 17.093, 10247.380, 511.467, 52907.225 24/06/11,04:36:17,17,09,1, 12.0,1,1, 17.093, 10247.673, 510.562, 52905.984 24/06/11,04:36:17,18,09,1, 12.0,1,1, 17.093, 10247.225, 512.215, 52906.298 24/06/11,04:36:17,19,09,1, 12.0,1,1, 17.093, 10247.750, 511.074, 52907.498 24/06/11,04:36:18,00,09,1, 11.9,1,1, 17.096, 10247.748, 511.074, 52907.498 24/06/11,04:36:18,01,09,1, 11.9,1,1, 17.096, 10248.094, 511.244, 52905.822 24/06/11,04:36:18,02,09,1, 11.9,1,1, 17.096, 10247.837, 512.652, 52906.747 24/06/11,04:36:18,03,09,1, 11.9,1,1, 17.096, 10248.434, 511.071, 52907.277 24/06/11,04:36:18,04,09,1, 11.9,1,1, 17.096, 10248.276, 511.826, 52905.893 24/06/11,04:36:18,05,09,1, 11.9,1,1, 17.096, 10247.952, 512.174, 52907.137 24/06/11,04:36:18,06,09,1, 11.9,1,1, 17.096, 10248.266, 510.777, 52906.232 24/06/11,04:36:18,07,09,1, 11.9,1,1, 17.096, 10247.634, 512.317, 52905.732 24/06/11,04:36:18,08,09,1, 11.9,1,1, 17.096, 10247.878, 511.602, 52907.173 24/06/11,04:36:18,09,09,1, 11.9,1,1, 17.096, 10248.126, 511.330, 52905.828 24/06/11,04:36:18,10,09,1, 11.9,1,1, 17.096, 10247.900, 512.715, 52906.874 24/06/11,04:36:18,11,09,1, 11.9,1,1, 17.096, 10248.503, 511.106, 52907.356 24/06/11,04:36:18,12,09,1, 11.9,1,1, 17.096, 10248.257, 511.894, 52905.875 24/06/11,04:36:18,13,09,1, 11.9,1,1, 17.096, 10247.987, 512.125, 52907.179 24/06/11,04:36:18,14,09,1, 11.9,1,1, 17.096, 10248.321, 510.831, 52906.269 24/06/11,04:36:18,15,09,1, 11.9,1,1, 17.096, 10247.634, 512.380, 52905.823 24/06/11,04:36:18,16,09,1, 11.9,1,1, 17.096, 10247.987, 511.552, 52907.151 24/06/11,04:36:18,17,09,1, 11.9,1,1, 17.096, 10248.217, 511.420, 52905.856 24/06/11,04:36:18,18,09,1, 11.9,1,1, 17.096, 10247.955, 512.691, 52906.904 24/06/11,04:36:18,19,09,1, 11.9,1,1, 17.096, 10248.586, 511.114, 52907.162 24/06/11,04:36:19,00,08,1, 11.9,1,1, 17.099, 10248.582, 511.114, 52907.162 24/06/11,04:36:19,01,08,1, 11.9,1,1, 17.099, 10248.760, 511.946, 52905.737 24/06/11,04:36:19,02,08,1, 11.9,1,1, 17.099, 10248.515, 512.657, 52907.105 24/06/11,04:36:19,03,08,1, 11.9,1,1, 17.099, 10248.900, 511.018, 52906.393 24/06/11,04:36:19,04,08,1, 11.9,1,1, 17.099, 10248.323, 512.387, 52905.413 24/06/11,04:36:19,05,08,1, 11.9,1,1, 17.099, 10248.265, 511.965, 52906.891 24/06/11,04:36:19,06,08,1, 11.9,1,1, 17.099, 10248.496, 511.263, 52905.444 24/06/11,04:36:19,07,08,1, 11.9,1,1, 17.099, 10248.169, 512.898, 52906.100 24/06/11,04:36:19,08,08,1, 11.9,1,1, 17.099, 10248.831, 511.557, 52907.123 24/06/11,04:36:19,09,08,1, 11.9,1,1, 17.099, 10248.808, 511.982, 52905.747 24/06/11,04:36:19,10,08,1, 11.9,1,1, 17.099, 10248.584, 512.607, 52907.094 24/06/11,04:36:19,11,08,1, 11.9,1,1, 17.099, 10248.839, 511.029, 52906.318 24/06/11,04:36:19,12,08,1, 11.9,1,1, 17.099, 10248.242, 512.444, 52905.473 24/06/11,04:36:19,13,08,1, 11.9,1,1, 17.099, 10248.314, 511.919, 52906.724 24/06/11,04:36:19,14,08,1, 11.9,1,1, 17.099, 10248.543, 511.342, 52905.409 24/06/11,04:36:19,15,08,1, 11.9,1,1, 17.099, 10248.277, 512.927, 52906.358 24/06/11,04:36:19,16,08,1, 11.9,1,1, 17.099, 10248.887, 511.479, 52907.067 24/06/11,04:36:19,17,08,1, 11.9,1,1, 17.099, 10248.877, 512.093, 52905.828 24/06/11,04:36:19,18,08,1, 11.9,1,1, 17.099, 10248.567, 512.561, 52906.997 24/06/11,04:36:19,19,08,1, 11.9,1,1, 17.099, 10248.866, 511.015, 52906.110 24/06/11,04:36:20,00,09,1, 11.9,1,1, 17.094, 10248.858, 511.015, 52906.110 24/06/11,04:36:20,01,09,1, 11.9,1,1, 17.094, 10249.001, 512.407, 52905.283 24/06/11,04:36:20,02,09,1, 11.9,1,1, 17.094, 10248.799, 512.279, 52906.574 24/06/11,04:36:20,03,09,1, 11.9,1,1, 17.094, 10248.961, 511.210, 52905.218 24/06/11,04:36:20,04,09,1, 11.9,1,1, 17.094, 10248.560, 512.919, 52905.554 24/06/11,04:36:20,05,09,1, 11.9,1,1, 17.094, 10248.938, 511.816, 52906.578 24/06/11,04:36:20,06,09,1, 11.9,1,1, 17.094, 10249.174, 511.968, 52905.294 24/06/11,04:36:20,07,09,1, 11.9,1,1, 17.094, 10249.029, 512.970, 52906.640 24/06/11,04:36:20,08,09,1, 11.9,1,1, 17.094, 10249.438, 511.318, 52906.232 24/06/11,04:36:20,09,09,1, 11.9,1,1, 17.094, 10248.987, 512.440, 52905.214 24/06/11,04:36:20,10,09,1, 11.9,1,1, 17.094, 10248.814, 512.263, 52906.513 24/06/11,04:36:20,11,09,1, 11.9,1,1, 17.094, 10248.978, 511.272, 52905.151 24/06/11,04:36:20,12,09,1, 11.9,1,1, 17.094, 10248.607, 512.987, 52905.569 24/06/11,04:36:20,13,09,1, 11.9,1,1, 17.094, 10249.148, 511.860, 52906.627 24/06/11,04:36:20,14,09,1, 11.9,1,1, 17.094, 10249.206, 511.998, 52905.276 24/06/11,04:36:20,15,09,1, 11.9,1,1, 17.094, 10249.058, 512.941, 52906.652 24/06/11,04:36:20,16,09,1, 11.9,1,1, 17.094, 10249.474, 511.320, 52906.300 24/06/11,04:36:20,17,09,1, 11.9,1,1, 17.094, 10248.915, 512.475, 52905.060 24/06/11,04:36:20,18,09,1, 11.9,1,1, 17.094, 10248.820, 512.235, 52906.383 24/06/11,04:36:20,19,09,1, 11.9,1,1, 17.094, 10249.020, 511.346, 52905.061 24/06/11,04:36:21,00,08,1, 11.9,1,1, 17.092, 10249.016, 511.346, 52905.061 24/06/11,04:36:21,01,08,1, 11.9,1,1, 17.092, 10248.911, 512.896, 52905.013 24/06/11,04:36:21,02,08,1, 11.9,1,1, 17.092, 10249.101, 512.106, 52906.187 24/06/11,04:36:21,03,08,1, 11.9,1,1, 17.092, 10249.339, 511.876, 52904.864 24/06/11,04:36:21,04,08,1, 11.9,1,1, 17.092, 10249.189, 513.198, 52906.057 24/06/11,04:36:21,05,08,1, 11.9,1,1, 17.092, 10249.732, 511.649, 52906.245 24/06/11,04:36:21,06,08,1, 11.9,1,1, 17.092, 10249.458, 512.442, 52904.966 24/06/11,04:36:21,07,08,1, 11.9,1,1, 17.092, 10249.283, 512.662, 52906.254 24/06/11,04:36:21,08,08,1, 11.9,1,1, 17.092, 10249.471, 511.316, 52905.067 24/06/11,04:36:21,09,08,1, 11.9,1,1, 17.092, 10248.933, 512.944, 52905.014 24/06/11,04:36:21,10,08,1, 11.9,1,1, 17.092, 10249.183, 512.158, 52906.273 24/06/11,04:36:21,11,08,1, 11.9,1,1, 17.092, 10249.466, 511.945, 52904.940 24/06/11,04:36:21,12,08,1, 11.9,1,1, 17.092, 10249.268, 513.262, 52906.113 24/06/11,04:36:21,13,08,1, 11.9,1,1, 17.092, 10249.821, 511.648, 52906.289 24/06/11,04:36:21,14,08,1, 11.9,1,1, 17.092, 10249.493, 512.493, 52904.933 24/06/11,04:36:21,15,08,1, 11.9,1,1, 17.092, 10249.287, 512.612, 52906.171 24/06/11,04:36:21,16,08,1, 11.9,1,1, 17.092, 10249.479, 511.354, 52904.906 24/06/11,04:36:21,17,08,1, 11.9,1,1, 17.092, 10248.923, 512.999, 52904.957 24/06/11,04:36:21,18,08,1, 11.9,1,1, 17.092, 10249.211, 512.083, 52906.182 24/06/11,04:36:21,19,08,1, 11.9,1,1, 17.092, 10249.509, 511.964, 52904.774 24/06/11,04:36:22,00,08,1, 12.0,1,1, 17.094, 10249.509, 511.964, 52904.774 24/06/11,04:36:22,01,08,1, 12.0,1,1, 17.094, 10249.341, 513.306, 52905.389 24/06/11,04:36:22,02,08,1, 12.0,1,1, 17.094, 10249.870, 511.952, 52906.170 24/06/11,04:36:22,03,08,1, 12.0,1,1, 17.094, 10249.785, 512.400, 52904.701 24/06/11,04:36:22,04,08,1, 12.0,1,1, 17.094, 10249.674, 513.076, 52906.088 24/06/11,04:36:22,05,08,1, 12.0,1,1, 17.094, 10249.949, 511.430, 52905.223 24/06/11,04:36:22,06,08,1, 12.0,1,1, 17.094, 10249.424, 512.813, 52904.365 24/06/11,04:36:22,07,08,1, 12.0,1,1, 17.094, 10249.421, 512.310, 52905.787 24/06/11,04:36:22,08,08,1, 12.0,1,1, 17.094, 10249.585, 511.749, 52904.429 24/06/11,04:36:22,09,08,1, 12.0,1,1, 17.094, 10249.360, 513.345, 52905.404 24/06/11,04:36:22,10,08,1, 12.0,1,1, 17.094, 10249.928, 511.918, 52906.019 24/06/11,04:36:22,11,08,1, 12.0,1,1, 17.094, 10249.904, 512.438, 52904.767 24/06/11,04:36:22,12,08,1, 12.0,1,1, 17.094, 10249.631, 512.966, 52905.984 24/06/11,04:36:22,13,08,1, 12.0,1,1, 17.094, 10249.920, 511.433, 52905.106 24/06/11,04:36:22,14,08,1, 12.0,1,1, 17.094, 10249.325, 512.877, 52904.488 24/06/11,04:36:22,15,08,1, 12.0,1,1, 17.094, 10249.379, 512.307, 52905.743 24/06/11,04:36:22,16,08,1, 12.0,1,1, 17.094, 10249.641, 511.807, 52904.408 24/06/11,04:36:22,17,08,1, 12.0,1,1, 17.094, 10249.420, 513.382, 52905.367 24/06/11,04:36:22,18,08,1, 12.0,1,1, 17.094, 10250.017, 511.859, 52905.949 24/06/11,04:36:22,19,08,1, 12.0,1,1, 17.094, 10249.910, 512.476, 52904.589 24/06/11,04:36:23,00,08,1, 11.9,1,1, 17.097, 10249.909, 512.476, 52904.589 24/06/11,04:36:23,01,08,1, 11.9,1,1, 17.097, 10249.952, 513.328, 52905.703 24/06/11,04:36:23,02,08,1, 11.9,1,1, 17.097, 10250.304, 511.686, 52905.226 24/06/11,04:36:23,03,08,1, 11.9,1,1, 17.097, 10249.911, 512.802, 52904.137 24/06/11,04:36:23,04,08,1, 11.9,1,1, 17.097, 10249.770, 512.655, 52905.559 24/06/11,04:36:23,05,08,1, 11.9,1,1, 17.097, 10249.952, 511.666, 52904.171 24/06/11,04:36:23,06,08,1, 11.9,1,1, 17.097, 10249.522, 513.333, 52904.551 24/06/11,04:36:23,07,08,1, 11.9,1,1, 17.097, 10250.046, 512.195, 52905.713 24/06/11,04:36:23,08,08,1, 11.9,1,1, 17.097, 10250.163, 512.406, 52904.431 24/06/11,04:36:23,09,08,1, 11.9,1,1, 17.097, 10249.979, 513.330, 52905.757 24/06/11,04:36:23,10,08,1, 11.9,1,1, 17.097, 10250.396, 511.653, 52905.265 24/06/11,04:36:23,11,08,1, 11.9,1,1, 17.097, 10249.885, 512.890, 52904.284 24/06/11,04:36:23,12,08,1, 11.9,1,1, 17.097, 10249.753, 512.631, 52905.387 24/06/11,04:36:23,13,08,1, 11.9,1,1, 17.097, 10249.940, 511.753, 52904.128 24/06/11,04:36:23,14,08,1, 11.9,1,1, 17.097, 10249.552, 513.417, 52904.656 24/06/11,04:36:23,15,08,1, 11.9,1,1, 17.097, 10250.132, 512.169, 52905.730 24/06/11,04:36:23,16,08,1, 11.9,1,1, 17.097, 10250.230, 512.492, 52904.501 24/06/11,04:36:23,17,08,1, 11.9,1,1, 17.097, 10249.965, 513.320, 52905.698 24/06/11,04:36:23,18,08,1, 11.9,1,1, 17.097, 10250.354, 511.655, 52905.082 24/06/11,04:36:23,19,08,1, 11.9,1,1, 17.097, 10249.805, 512.919, 52904.080 24/06/11,04:36:24,00,09,1, 12.0,1,1, 17.094, 10249.801, 512.919, 52904.080 24/06/11,04:36:24,01,09,1, 12.0,1,1, 17.094, 10250.234, 513.123, 52905.336 24/06/11,04:36:24,02,09,1, 12.0,1,1, 17.094, 10250.401, 511.764, 52904.161 24/06/11,04:36:24,03,09,1, 12.0,1,1, 17.094, 10249.827, 513.362, 52903.972 24/06/11,04:36:24,04,09,1, 12.0,1,1, 17.094, 10250.153, 512.521, 52905.262 24/06/11,04:36:24,05,09,1, 12.0,1,1, 17.094, 10250.354, 512.355, 52903.954 24/06/11,04:36:24,06,09,1, 12.0,1,1, 17.094, 10250.175, 513.687, 52905.076 24/06/11,04:36:24,07,09,1, 12.0,1,1, 17.094, 10250.741, 512.090, 52905.267 24/06/11,04:36:24,08,09,1, 12.0,1,1, 17.094, 10250.421, 512.895, 52903.975 24/06/11,04:36:24,09,09,1, 12.0,1,1, 17.094, 10250.156, 513.027, 52905.349 24/06/11,04:36:24,10,09,1, 12.0,1,1, 17.094, 10250.352, 511.788, 52904.062 24/06/11,04:36:24,11,09,1, 12.0,1,1, 17.094, 10249.890, 513.441, 52904.051 24/06/11,04:36:24,12,09,1, 12.0,1,1, 17.094, 10250.238, 512.513, 52905.362 24/06/11,04:36:24,13,09,1, 12.0,1,1, 17.094, 10250.458, 512.461, 52903.981 24/06/11,04:36:24,14,09,1, 12.0,1,1, 17.094, 10250.253, 513.641, 52905.237 24/06/11,04:36:24,15,09,1, 12.0,1,1, 17.094, 10250.763, 512.055, 52905.251 24/06/11,04:36:24,16,09,1, 12.0,1,1, 17.094, 10250.438, 512.944, 52903.894 24/06/11,04:36:24,17,09,1, 12.0,1,1, 17.094, 10250.199, 513.036, 52905.279 24/06/11,04:36:24,18,09,1, 12.0,1,1, 17.094, 10250.378, 511.878, 52903.990 24/06/11,04:36:24,19,09,1, 12.0,1,1, 17.094, 10249.848, 513.470, 52903.908 24/06/11,04:36:25,00,09,1, 11.9,1,1, 17.100, 10249.842, 513.470, 52903.908 24/06/11,04:36:25,01,09,1, 11.9,1,1, 17.100, 10250.341, 512.882, 52904.761 24/06/11,04:36:25,02,09,1, 11.9,1,1, 17.100, 10250.535, 512.283, 52903.449 24/06/11,04:36:25,03,09,1, 11.9,1,1, 17.100, 10250.278, 513.893, 52904.317 24/06/11,04:36:25,04,09,1, 11.9,1,1, 17.100, 10250.881, 512.461, 52905.016 24/06/11,04:36:25,05,09,1, 11.9,1,1, 17.100, 10250.786, 513.037, 52903.678 24/06/11,04:36:25,06,09,1, 11.9,1,1, 17.100, 10250.660, 513.517, 52905.043 24/06/11,04:36:25,07,09,1, 11.9,1,1, 17.100, 10250.886, 511.983, 52904.026 24/06/11,04:36:25,08,09,1, 11.9,1,1, 17.100, 10250.284, 513.448, 52903.461 24/06/11,04:36:25,09,09,1, 11.9,1,1, 17.100, 10250.353, 512.844, 52904.807 24/06/11,04:36:25,10,09,1, 11.9,1,1, 17.100, 10250.575, 512.350, 52903.495 24/06/11,04:36:25,11,09,1, 11.9,1,1, 17.100, 10250.392, 513.883, 52904.482 24/06/11,04:36:25,12,09,1, 11.9,1,1, 17.100, 10250.975, 512.479, 52904.925 24/06/11,04:36:25,13,09,1, 11.9,1,1, 17.100, 10250.840, 513.047, 52903.684 24/06/11,04:36:25,14,09,1, 11.9,1,1, 17.100, 10250.675, 513.504, 52905.045 24/06/11,04:36:25,15,09,1, 11.9,1,1, 17.100, 10250.843, 511.929, 52903.923 24/06/11,04:36:25,16,09,1, 11.9,1,1, 17.100, 10250.302, 513.486, 52903.514 24/06/11,04:36:25,17,09,1, 11.9,1,1, 17.100, 10250.441, 512.818, 52904.750 24/06/11,04:36:25,18,09,1, 11.9,1,1, 17.100, 10250.642, 512.445, 52903.482 24/06/11,04:36:25,19,09,1, 11.9,1,1, 17.100, 10250.472, 513.933, 52904.504 24/06/11,04:36:26,00,09,1, 12.0,1,1, 17.094, 10250.468, 513.933, 52904.504 24/06/11,04:36:26,01,09,1, 12.0,1,1, 17.094, 10251.020, 512.835, 52904.729 24/06/11,04:36:26,02,09,1, 12.0,1,1, 17.094, 10251.119, 513.042, 52903.378 24/06/11,04:36:26,03,09,1, 12.0,1,1, 17.094, 10251.006, 513.963, 52904.669 24/06/11,04:36:26,04,09,1, 12.0,1,1, 17.094, 10251.429, 512.310, 52904.150 24/06/11,04:36:26,05,09,1, 12.0,1,1, 17.094, 10250.927, 513.458, 52903.332 24/06/11,04:36:26,06,09,1, 12.0,1,1, 17.094, 10250.750, 513.281, 52904.559 24/06/11,04:36:26,07,09,1, 12.0,1,1, 17.094, 10250.902, 512.400, 52903.146 24/06/11,04:36:26,08,09,1, 12.0,1,1, 17.094, 10250.569, 514.061, 52903.634 24/06/11,04:36:26,09,09,1, 12.0,1,1, 17.094, 10251.067, 512.831, 52904.603 24/06/11,04:36:26,10,09,1, 12.0,1,1, 17.094, 10251.186, 513.053, 52903.322 24/06/11,04:36:26,11,09,1, 12.0,1,1, 17.094, 10251.006, 513.942, 52904.725 24/06/11,04:36:26,12,09,1, 12.0,1,1, 17.094, 10251.374, 512.295, 52904.122 24/06/11,04:36:26,13,09,1, 12.0,1,1, 17.094, 10250.864, 513.543, 52903.248 24/06/11,04:36:26,14,09,1, 12.0,1,1, 17.094, 10250.772, 513.180, 52904.430 24/06/11,04:36:26,15,09,1, 12.0,1,1, 17.094, 10250.962, 512.453, 52903.096 24/06/11,04:36:26,16,09,1, 12.0,1,1, 17.094, 10250.626, 514.097, 52903.781 24/06/11,04:36:26,17,09,1, 12.0,1,1, 17.094, 10251.142, 512.875, 52904.651 24/06/11,04:36:26,18,09,1, 12.0,1,1, 17.094, 10251.243, 513.184, 52903.402 24/06/11,04:36:26,19,09,1, 12.0,1,1, 17.094, 10251.090, 513.953, 52904.610 24/06/11,04:36:27,00,09,1, 11.9,1,1, 17.095, 10251.086, 513.953, 52904.610 24/06/11,04:36:27,01,09,1, 11.9,1,1, 17.095, 10251.744, 512.821, 52904.316 24/06/11,04:36:27,02,09,1, 11.9,1,1, 17.095, 10251.476, 513.640, 52903.164 24/06/11,04:36:27,03,09,1, 11.9,1,1, 17.095, 10251.209, 513.818, 52904.390 24/06/11,04:36:27,04,09,1, 11.9,1,1, 17.095, 10251.383, 512.497, 52903.063 24/06/11,04:36:27,05,09,1, 11.9,1,1, 17.095, 10250.817, 514.133, 52903.017 24/06/11,04:36:27,06,09,1, 11.9,1,1, 17.095, 10251.199, 513.251, 52904.395 24/06/11,04:36:27,07,09,1, 11.9,1,1, 17.095, 10251.438, 513.169, 52902.944 24/06/11,04:36:27,08,09,1, 11.9,1,1, 17.095, 10251.222, 514.406, 52904.101 24/06/11,04:36:27,09,09,1, 11.9,1,1, 17.095, 10251.747, 512.769, 52904.220 24/06/11,04:36:27,10,09,1, 11.9,1,1, 17.095, 10251.438, 513.710, 52902.862 24/06/11,04:36:27,11,09,1, 11.9,1,1, 17.095, 10251.247, 513.793, 52904.354 24/06/11,04:36:27,12,09,1, 11.9,1,1, 17.095, 10251.419, 512.555, 52902.945 24/06/11,04:36:27,13,09,1, 11.9,1,1, 17.095, 10250.850, 514.169, 52902.967 24/06/11,04:36:27,14,09,1, 11.9,1,1, 17.095, 10251.235, 513.253, 52904.342 24/06/11,04:36:27,15,09,1, 11.9,1,1, 17.095, 10251.508, 513.254, 52902.965 24/06/11,04:36:27,16,09,1, 11.9,1,1, 17.095, 10251.308, 514.406, 52904.176 24/06/11,04:36:27,17,09,1, 11.9,1,1, 17.095, 10251.840, 512.803, 52904.159 24/06/11,04:36:27,18,09,1, 11.9,1,1, 17.095, 10251.424, 513.768, 52902.793 24/06/11,04:36:27,19,09,1, 11.9,1,1, 17.095, 10251.192, 513.812, 52904.293 24/06/11,04:36:28,00,09,1, 12.0,1,1, 17.098, 10251.186, 513.812, 52904.293 24/06/11,04:36:28,01,09,1, 12.0,1,1, 17.098, 10251.939, 512.850, 52903.297 24/06/11,04:36:28,02,09,1, 12.0,1,1, 17.098, 10251.327, 514.303, 52902.574 24/06/11,04:36:28,03,09,1, 12.0,1,1, 17.098, 10251.390, 513.790, 52903.961 24/06/11,04:36:28,04,09,1, 12.0,1,1, 17.098, 10251.629, 513.239, 52902.659 24/06/11,04:36:28,05,09,1, 12.0,1,1, 17.098, 10251.325, 514.756, 52903.493 24/06/11,04:36:28,06,09,1, 12.0,1,1, 17.098, 10251.979, 513.321, 52904.133 24/06/11,04:36:28,07,09,1, 12.0,1,1, 17.098, 10251.914, 513.898, 52902.806 24/06/11,04:36:28,08,09,1, 12.0,1,1, 17.098, 10251.621, 514.419, 52904.142 24/06/11,04:36:28,09,09,1, 12.0,1,1, 17.098, 10251.895, 512.868, 52903.054 24/06/11,04:36:28,10,09,1, 12.0,1,1, 17.098, 10251.362, 514.353, 52902.592 24/06/11,04:36:28,11,09,1, 12.0,1,1, 17.098, 10251.433, 513.794, 52903.984 24/06/11,04:36:28,12,09,1, 12.0,1,1, 17.098, 10251.673, 513.285, 52902.490 24/06/11,04:36:28,13,09,1, 12.0,1,1, 17.098, 10251.384, 514.892, 52903.548 24/06/11,04:36:28,14,09,1, 12.0,1,1, 17.098, 10252.024, 513.314, 52904.057 24/06/11,04:36:28,15,09,1, 12.0,1,1, 17.098, 10251.925, 514.006, 52902.627 24/06/11,04:36:28,16,09,1, 12.0,1,1, 17.098, 10251.661, 514.396, 52904.014 24/06/11,04:36:28,17,09,1, 12.0,1,1, 17.098, 10251.959, 512.886, 52902.946 24/06/11,04:36:28,18,09,1, 12.0,1,1, 17.098, 10251.287, 514.395, 52902.510 24/06/11,04:36:28,19,09,1, 12.0,1,1, 17.098, 10251.458, 513.757, 52903.775 24/06/11,04:36:29,00,09,1, 11.9,1,1, 17.099, 10251.453, 513.757, 52903.775 24/06/11,04:36:29,01,09,1, 11.9,1,1, 17.099, 10251.907, 513.331, 52902.313 24/06/11,04:36:29,02,09,1, 11.9,1,1, 17.099, 10251.453, 514.987, 52902.739 24/06/11,04:36:29,03,09,1, 11.9,1,1, 17.099, 10251.978, 513.809, 52903.900 24/06/11,04:36:29,04,09,1, 11.9,1,1, 17.099, 10252.129, 513.996, 52902.458 24/06/11,04:36:29,05,09,1, 11.9,1,1, 17.099, 10251.924, 514.948, 52903.712 24/06/11,04:36:29,06,09,1, 11.9,1,1, 17.099, 10252.384, 513.279, 52903.334 24/06/11,04:36:29,07,09,1, 11.9,1,1, 17.099, 10251.890, 514.470, 52902.186 24/06/11,04:36:29,08,09,1, 11.9,1,1, 17.099, 10251.745, 514.290, 52903.652 24/06/11,04:36:29,09,09,1, 11.9,1,1, 17.099, 10251.949, 513.314, 52902.240 24/06/11,04:36:29,10,09,1, 11.9,1,1, 17.099, 10251.522, 515.012, 52902.733 24/06/11,04:36:29,11,09,1, 11.9,1,1, 17.099, 10252.077, 513.799, 52903.853 24/06/11,04:36:29,12,09,1, 11.9,1,1, 17.099, 10252.200, 514.070, 52902.537 24/06/11,04:36:29,13,09,1, 11.9,1,1, 17.099, 10251.962, 514.964, 52903.855 24/06/11,04:36:29,14,09,1, 11.9,1,1, 17.099, 10252.415, 513.264, 52903.317 24/06/11,04:36:29,15,09,1, 11.9,1,1, 17.099, 10251.843, 514.499, 52902.151 24/06/11,04:36:29,16,09,1, 11.9,1,1, 17.099, 10251.752, 514.302, 52903.619 24/06/11,04:36:29,17,09,1, 11.9,1,1, 17.099, 10251.943, 513.433, 52902.209 24/06/11,04:36:29,18,09,1, 11.9,1,1, 17.099, 10251.571, 515.065, 52902.828 24/06/11,04:36:29,19,09,1, 11.9,1,1, 17.099, 10252.153, 513.847, 52903.845 24/06/11,04:36:30,00,09,1, 11.9,1,1, 17.097, 10252.146, 513.847, 52903.845 24/06/11,04:36:30,01,09,1, 11.9,1,1, 17.097, 10252.304, 513.904, 52901.910 24/06/11,04:36:30,02,09,1, 11.9,1,1, 17.097, 10252.014, 515.344, 52903.038 24/06/11,04:36:30,03,09,1, 11.9,1,1, 17.097, 10252.699, 513.699, 52903.373 24/06/11,04:36:30,04,09,1, 11.9,1,1, 17.097, 10252.393, 514.494, 52902.012 24/06/11,04:36:30,05,09,1, 11.9,1,1, 17.097, 10252.151, 514.712, 52903.394 24/06/11,04:36:30,06,09,1, 11.9,1,1, 17.097, 10252.401, 513.365, 52902.305 24/06/11,04:36:30,07,09,1, 11.9,1,1, 17.097, 10251.767, 514.998, 52901.979 24/06/11,04:36:30,08,09,1, 11.9,1,1, 17.097, 10252.066, 514.215, 52903.239 24/06/11,04:36:30,09,09,1, 11.9,1,1, 17.097, 10252.355, 513.993, 52901.943 24/06/11,04:36:30,10,09,1, 11.9,1,1, 17.097, 10252.139, 515.298, 52903.142 24/06/11,04:36:30,11,09,1, 11.9,1,1, 17.097, 10252.680, 513.731, 52903.327 24/06/11,04:36:30,12,09,1, 11.9,1,1, 17.097, 10252.406, 514.508, 52901.966 24/06/11,04:36:30,13,09,1, 11.9,1,1, 17.097, 10252.214, 514.670, 52903.333 24/06/11,04:36:30,14,09,1, 11.9,1,1, 17.097, 10252.370, 513.453, 52902.226 24/06/11,04:36:30,15,09,1, 11.9,1,1, 17.097, 10251.795, 515.035, 52902.070 24/06/11,04:36:30,16,09,1, 11.9,1,1, 17.097, 10252.169, 514.168, 52903.250 24/06/11,04:36:30,17,09,1, 11.9,1,1, 17.097, 10252.427, 514.047, 52901.998 24/06/11,04:36:30,18,09,1, 11.9,1,1, 17.097, 10252.136, 515.301, 52903.178 24/06/11,04:36:30,19,09,1, 11.9,1,1, 17.097, 10252.711, 513.673, 52903.198 24/06/11,04:36:31,00,09,1, 11.9,1,1, 17.104, 10252.705, 513.673, 52903.198 24/06/11,04:36:31,01,09,1, 11.9,1,1, 17.104, 10252.680, 514.346, 52901.627 24/06/11,04:36:31,02,09,1, 11.9,1,1, 17.104, 10252.457, 515.094, 52903.001 24/06/11,04:36:31,03,09,1, 11.9,1,1, 17.104, 10252.816, 513.468, 52902.243 24/06/11,04:36:31,04,09,1, 11.9,1,1, 17.104, 10252.188, 514.768, 52901.393 24/06/11,04:36:31,05,09,1, 11.9,1,1, 17.104, 10252.219, 514.425, 52902.802 24/06/11,04:36:31,06,09,1, 11.9,1,1, 17.104, 10252.426, 513.662, 52901.359 24/06/11,04:36:31,07,09,1, 11.9,1,1, 17.104, 10252.063, 515.304, 52902.182 24/06/11,04:36:31,08,09,1, 11.9,1,1, 17.104, 10252.693, 513.970, 52903.080 24/06/11,04:36:31,09,09,1, 11.9,1,1, 17.104, 10252.699, 514.363, 52901.626 24/06/11,04:36:31,10,09,1, 11.9,1,1, 17.104, 10252.486, 515.013, 52902.970 24/06/11,04:36:31,11,09,1, 11.9,1,1, 17.104, 10252.784, 513.446, 52902.157 24/06/11,04:36:31,12,09,1, 11.9,1,1, 17.104, 10252.232, 514.846, 52901.372 24/06/11,04:36:31,13,09,1, 11.9,1,1, 17.104, 10252.268, 514.331, 52902.729 24/06/11,04:36:31,14,09,1, 11.9,1,1, 17.104, 10252.459, 513.720, 52901.355 24/06/11,04:36:31,15,09,1, 11.9,1,1, 17.104, 10252.185, 515.315, 52902.190 24/06/11,04:36:31,16,09,1, 11.9,1,1, 17.104, 10252.747, 513.916, 52902.962 24/06/11,04:36:31,17,09,1, 11.9,1,1, 17.104, 10252.718, 514.405, 52901.589 24/06/11,04:36:31,18,09,1, 11.9,1,1, 17.104, 10252.459, 514.984, 52902.903 24/06/11,04:36:31,19,09,1, 11.9,1,1, 17.104, 10252.826, 513.427, 52902.038 24/06/11,04:36:32,00,09,1, 11.9,1,1, 17.094, 10252.821, 513.427, 52902.038 24/06/11,04:36:32,01,09,1, 11.9,1,1, 17.094, 10252.677, 514.583, 52901.143 24/06/11,04:36:32,02,09,1, 11.9,1,1, 17.094, 10252.484, 514.602, 52902.372 24/06/11,04:36:32,03,09,1, 11.9,1,1, 17.094, 10252.692, 513.387, 52901.223 24/06/11,04:36:32,04,09,1, 11.9,1,1, 17.094, 10252.147, 515.053, 52901.229 24/06/11,04:36:32,05,09,1, 11.9,1,1, 17.094, 10252.511, 514.111, 52902.420 24/06/11,04:36:32,06,09,1, 11.9,1,1, 17.094, 10252.700, 514.066, 52901.032 24/06/11,04:36:32,07,09,1, 11.9,1,1, 17.094, 10252.557, 515.281, 52902.342 24/06/11,04:36:32,08,09,1, 11.9,1,1, 17.094, 10253.135, 513.622, 52902.324 24/06/11,04:36:32,09,09,1, 11.9,1,1, 17.094, 10252.716, 514.603, 52901.025 24/06/11,04:36:32,10,09,1, 11.9,1,1, 17.094, 10252.480, 514.586, 52902.391 24/06/11,04:36:32,11,09,1, 11.9,1,1, 17.094, 10252.686, 513.388, 52901.051 24/06/11,04:36:32,12,09,1, 11.9,1,1, 17.094, 10252.149, 515.094, 52901.135 24/06/11,04:36:32,13,09,1, 11.9,1,1, 17.094, 10252.599, 514.079, 52902.447 24/06/11,04:36:32,14,09,1, 11.9,1,1, 17.094, 10252.789, 514.100, 52901.048 24/06/11,04:36:32,15,09,1, 11.9,1,1, 17.094, 10252.607, 515.246, 52902.336 24/06/11,04:36:32,16,09,1, 11.9,1,1, 17.094, 10253.112, 513.571, 52902.267 24/06/11,04:36:32,17,09,1, 11.9,1,1, 17.094, 10252.697, 514.564, 52901.011 24/06/11,04:36:32,18,09,1, 11.9,1,1, 17.094, 10252.490, 514.597, 52902.431 24/06/11,04:36:32,19,09,1, 11.9,1,1, 17.094, 10252.685, 513.457, 52900.971 24/06/11,04:36:33,00,09,1, 11.9,1,1, 17.098, 10252.680, 513.457, 52900.971 24/06/11,04:36:33,01,09,1, 11.9,1,1, 17.098, 10252.532, 514.811, 52900.547 24/06/11,04:36:33,02,09,1, 11.9,1,1, 17.098, 10252.540, 514.239, 52901.872 24/06/11,04:36:33,03,09,1, 11.9,1,1, 17.098, 10252.787, 513.682, 52900.520 24/06/11,04:36:33,04,09,1, 11.9,1,1, 17.098, 10252.502, 515.327, 52901.441 24/06/11,04:36:33,05,09,1, 11.9,1,1, 17.098, 10253.134, 513.889, 52902.225 24/06/11,04:36:33,06,09,1, 11.9,1,1, 17.098, 10253.052, 514.350, 52900.742 24/06/11,04:36:33,07,09,1, 11.9,1,1, 17.098, 10252.888, 514.987, 52902.164 24/06/11,04:36:33,08,09,1, 11.9,1,1, 17.098, 10253.164, 513.424, 52901.334 24/06/11,04:36:33,09,09,1, 11.9,1,1, 17.098, 10252.535, 514.777, 52900.463 24/06/11,04:36:33,10,09,1, 11.9,1,1, 17.098, 10252.578, 514.287, 52901.820 24/06/11,04:36:33,11,09,1, 11.9,1,1, 17.098, 10252.873, 513.710, 52900.443 24/06/11,04:36:33,12,09,1, 11.9,1,1, 17.098, 10252.565, 515.294, 52901.453 24/06/11,04:36:33,13,09,1, 11.9,1,1, 17.098, 10253.178, 513.945, 52902.175 24/06/11,04:36:33,14,09,1, 11.9,1,1, 17.098, 10253.078, 514.415, 52900.734 24/06/11,04:36:33,15,09,1, 11.9,1,1, 17.098, 10252.872, 514.960, 52902.035 24/06/11,04:36:33,16,09,1, 11.9,1,1, 17.098, 10253.209, 513.414, 52901.155 24/06/11,04:36:33,17,09,1, 11.9,1,1, 17.098, 10252.523, 514.855, 52900.427 24/06/11,04:36:33,18,09,1, 11.9,1,1, 17.098, 10252.618, 514.287, 52901.848 24/06/11,04:36:33,19,09,1, 11.9,1,1, 17.098, 10252.903, 513.770, 52900.441 24/06/11,04:36:34,00,09,1, 11.8,1,1, 17.099, 10252.897, 513.770, 52900.441 24/06/11,04:36:34,01,09,1, 11.8,1,1, 17.099, 10252.687, 515.080, 52900.372 24/06/11,04:36:34,02,09,1, 11.8,1,1, 17.099, 10253.027, 514.198, 52901.740 24/06/11,04:36:34,03,09,1, 11.8,1,1, 17.099, 10253.246, 514.070, 52900.294 24/06/11,04:36:34,04,09,1, 11.8,1,1, 17.099, 10253.066, 515.272, 52901.520 24/06/11,04:36:34,05,09,1, 11.8,1,1, 17.099, 10253.594, 513.673, 52901.552 24/06/11,04:36:34,06,09,1, 11.8,1,1, 17.099, 10253.238, 514.591, 52900.243 24/06/11,04:36:34,07,09,1, 11.8,1,1, 17.099, 10253.031, 514.670, 52901.646 24/06/11,04:36:34,08,09,1, 11.8,1,1, 17.099, 10253.196, 513.481, 52900.305 24/06/11,04:36:34,09,09,1, 11.8,1,1, 17.099, 10252.671, 515.113, 52900.392 24/06/11,04:36:34,10,09,1, 11.8,1,1, 17.099, 10253.078, 514.169, 52901.703 24/06/11,04:36:34,11,09,1, 11.8,1,1, 17.099, 10253.266, 514.122, 52900.276 24/06/11,04:36:34,12,09,1, 11.8,1,1, 17.099, 10253.121, 515.300, 52901.540 24/06/11,04:36:34,13,09,1, 11.8,1,1, 17.099, 10253.602, 513.661, 52901.362 24/06/11,04:36:34,14,09,1, 11.8,1,1, 17.099, 10253.228, 514.629, 52900.076 24/06/11,04:36:34,15,09,1, 11.8,1,1, 17.099, 10253.057, 514.586, 52901.556 24/06/11,04:36:34,16,09,1, 11.8,1,1, 17.099, 10253.247, 513.509, 52900.256 24/06/11,04:36:34,17,09,1, 11.8,1,1, 17.099, 10252.718, 515.149, 52900.192 24/06/11,04:36:34,18,09,1, 11.8,1,1, 17.099, 10253.180, 514.173, 52901.604 24/06/11,04:36:34,19,09,1, 11.8,1,1, 17.099, 10253.344, 514.179, 52900.204 24/06/11,04:36:35,00,08,1, 11.9,1,1, 17.098, 10253.339, 514.179, 52900.204 24/06/11,04:36:35,01,08,1, 11.9,1,1, 17.098, 10252.989, 515.276, 52900.485 24/06/11,04:36:35,02,08,1, 11.9,1,1, 17.098, 10253.630, 513.996, 52901.337 24/06/11,04:36:35,03,08,1, 11.9,1,1, 17.098, 10253.701, 514.311, 52899.956 24/06/11,04:36:35,04,08,1, 11.9,1,1, 17.098, 10253.447, 515.102, 52901.261 24/06/11,04:36:35,05,08,1, 11.9,1,1, 17.098, 10253.836, 513.513, 52900.624 24/06/11,04:36:35,06,08,1, 11.9,1,1, 17.098, 10253.236, 514.761, 52899.735 24/06/11,04:36:35,07,08,1, 11.9,1,1, 17.098, 10253.216, 514.387, 52901.161 24/06/11,04:36:35,08,08,1, 11.9,1,1, 17.098, 10253.410, 513.689, 52899.734 24/06/11,04:36:35,09,08,1, 11.9,1,1, 17.098, 10253.120, 515.287, 52900.356 24/06/11,04:36:35,10,08,1, 11.9,1,1, 17.098, 10253.725, 513.944, 52901.271 24/06/11,04:36:35,11,08,1, 11.9,1,1, 17.098, 10253.750, 514.373, 52899.909 24/06/11,04:36:35,12,08,1, 11.9,1,1, 17.098, 10253.510, 515.076, 52901.272 24/06/11,04:36:35,13,08,1, 11.9,1,1, 17.098, 10253.851, 513.376, 52900.482 24/06/11,04:36:35,14,08,1, 11.9,1,1, 17.098, 10253.263, 514.811, 52899.763 24/06/11,04:36:35,15,08,1, 11.9,1,1, 17.098, 10253.233, 514.418, 52901.183 24/06/11,04:36:35,16,08,1, 11.9,1,1, 17.098, 10253.495, 513.694, 52899.627 24/06/11,04:36:35,17,08,1, 11.9,1,1, 17.098, 10253.216, 515.298, 52900.491 24/06/11,04:36:35,18,08,1, 11.9,1,1, 17.098, 10253.757, 513.908, 52901.402 24/06/11,04:36:35,19,08,1, 11.9,1,1, 17.098, 10253.719, 514.383, 52899.843 24/06/11,04:36:36,00,08,1, 11.9,1,1, 17.099, 10253.714, 514.383, 52899.843 24/06/11,04:36:36,01,08,1, 11.9,1,1, 17.099, 10253.642, 515.254, 52900.469 24/06/11,04:36:36,02,08,1, 11.9,1,1, 17.099, 10254.240, 513.715, 52900.825 24/06/11,04:36:36,03,08,1, 11.9,1,1, 17.099, 10254.056, 514.448, 52899.419 24/06/11,04:36:36,04,08,1, 11.9,1,1, 17.099, 10253.784, 514.736, 52900.830 24/06/11,04:36:36,05,08,1, 11.9,1,1, 17.099, 10253.976, 513.363, 52899.713 24/06/11,04:36:36,06,08,1, 11.9,1,1, 17.099, 10253.418, 514.935, 52899.206 24/06/11,04:36:36,07,08,1, 11.9,1,1, 17.099, 10253.629, 514.148, 52900.615 24/06/11,04:36:36,08,08,1, 11.9,1,1, 17.099, 10253.943, 513.893, 52899.235 24/06/11,04:36:36,09,08,1, 11.9,1,1, 17.099, 10253.679, 515.239, 52900.463 24/06/11,04:36:36,10,08,1, 11.9,1,1, 17.099, 10254.269, 513.685, 52900.658 24/06/11,04:36:36,11,08,1, 11.9,1,1, 17.099, 10254.056, 514.457, 52899.319 24/06/11,04:36:36,12,08,1, 11.9,1,1, 17.099, 10253.792, 514.706, 52900.690 24/06/11,04:36:36,13,08,1, 11.9,1,1, 17.099, 10253.996, 513.362, 52899.597 24/06/11,04:36:36,14,08,1, 11.9,1,1, 17.099, 10253.449, 514.942, 52899.399 24/06/11,04:36:36,15,08,1, 11.9,1,1, 17.099, 10253.700, 514.137, 52900.691 24/06/11,04:36:36,16,08,1, 11.9,1,1, 17.099, 10253.948, 513.924, 52899.268 24/06/11,04:36:36,17,08,1, 11.9,1,1, 17.099, 10253.811, 515.248, 52900.513 24/06/11,04:36:36,18,08,1, 11.9,1,1, 17.099, 10254.349, 513.637, 52900.606 24/06/11,04:36:36,19,08,1, 11.9,1,1, 17.099, 10254.076, 514.472, 52899.313 24/06/11,04:36:37,00,08,1, 11.9,1,1, 17.097, 10254.073, 514.472, 52899.313 24/06/11,04:36:37,01,08,1, 11.9,1,1, 17.097, 10254.206, 515.175, 52900.353 24/06/11,04:36:37,02,08,1, 11.9,1,1, 17.097, 10254.677, 513.535, 52900.138 24/06/11,04:36:37,03,08,1, 11.9,1,1, 17.097, 10254.201, 514.594, 52898.884 24/06/11,04:36:37,04,08,1, 11.9,1,1, 17.097, 10253.991, 514.468, 52900.188 24/06/11,04:36:37,05,08,1, 11.9,1,1, 17.097, 10254.254, 513.467, 52898.920 24/06/11,04:36:37,06,08,1, 11.9,1,1, 17.097, 10253.746, 515.149, 52899.108 24/06/11,04:36:37,07,08,1, 11.9,1,1, 17.097, 10254.270, 514.046, 52900.404 24/06/11,04:36:37,08,08,1, 11.9,1,1, 17.097, 10254.411, 514.195, 52899.135 24/06/11,04:36:37,09,08,1, 11.9,1,1, 17.097, 10254.242, 515.193, 52900.351 24/06/11,04:36:37,10,08,1, 11.9,1,1, 17.097, 10254.700, 513.529, 52899.993 24/06/11,04:36:37,11,08,1, 11.9,1,1, 17.097, 10254.228, 514.648, 52898.910 24/06/11,04:36:37,12,08,1, 11.9,1,1, 17.097, 10254.055, 514.472, 52900.200 24/06/11,04:36:37,13,08,1, 11.9,1,1, 17.097, 10254.270, 513.471, 52898.838 24/06/11,04:36:37,14,08,1, 11.9,1,1, 17.097, 10253.829, 515.126, 52899.153 24/06/11,04:36:37,15,08,1, 11.9,1,1, 17.097, 10254.309, 514.061, 52900.381 24/06/11,04:36:37,16,08,1, 11.9,1,1, 17.097, 10254.433, 514.179, 52898.982 24/06/11,04:36:37,17,08,1, 11.9,1,1, 17.097, 10254.322, 515.186, 52900.271 24/06/11,04:36:37,18,08,1, 11.9,1,1, 17.097, 10254.760, 513.508, 52899.934 24/06/11,04:36:37,19,08,1, 11.9,1,1, 17.097, 10254.214, 514.623, 52898.818 24/06/11,04:36:38,00,08,1, 11.9,1,1, 17.100, 10254.207, 514.623, 52898.818 24/06/11,04:36:38,01,08,1, 11.9,1,1, 17.100, 10254.729, 515.119, 52900.051 24/06/11,04:36:38,02,08,1, 11.9,1,1, 17.100, 10255.076, 513.467, 52899.343 24/06/11,04:36:38,03,08,1, 11.9,1,1, 17.100, 10254.458, 514.818, 52898.458 24/06/11,04:36:38,04,08,1, 11.9,1,1, 17.100, 10254.431, 514.406, 52899.837 24/06/11,04:36:38,05,08,1, 11.9,1,1, 17.100, 10254.620, 513.700, 52898.398 24/06/11,04:36:38,06,08,1, 11.9,1,1, 17.100, 10254.326, 515.287, 52899.232 24/06/11,04:36:38,07,08,1, 11.9,1,1, 17.100, 10254.921, 513.956, 52900.109 24/06/11,04:36:38,08,08,1, 11.9,1,1, 17.100, 10254.991, 514.418, 52898.585 24/06/11,04:36:38,09,08,1, 11.9,1,1, 17.100, 10254.747, 515.080, 52900.004 24/06/11,04:36:38,10,08,1, 11.9,1,1, 17.100, 10255.032, 513.482, 52899.240 24/06/11,04:36:38,11,08,1, 11.9,1,1, 17.100, 10254.469, 514.827, 52898.383 24/06/11,04:36:38,12,08,1, 11.9,1,1, 17.100, 10254.496, 514.404, 52899.731 24/06/11,04:36:38,13,08,1, 11.9,1,1, 17.100, 10254.745, 513.775, 52898.337 24/06/11,04:36:38,14,08,1, 11.9,1,1, 17.100, 10254.401, 515.365, 52899.257 24/06/11,04:36:38,15,08,1, 11.9,1,1, 17.100, 10255.009, 513.995, 52900.150 24/06/11,04:36:38,16,08,1, 11.9,1,1, 17.100, 10254.975, 514.424, 52898.649 24/06/11,04:36:38,17,08,1, 11.9,1,1, 17.100, 10254.800, 515.071, 52900.004 24/06/11,04:36:38,18,08,1, 11.9,1,1, 17.100, 10255.143, 513.467, 52899.200 24/06/11,04:36:38,19,08,1, 11.9,1,1, 17.100, 10254.530, 514.839, 52898.425 24/06/11,04:36:39,00,08,1, 11.9,1,1, 17.097, 10254.524, 514.839, 52898.425 24/06/11,04:36:39,01,08,1, 11.9,1,1, 17.097, 10255.131, 514.978, 52899.642 24/06/11,04:36:39,02,08,1, 11.9,1,1, 17.097, 10255.424, 513.557, 52898.730 24/06/11,04:36:39,03,08,1, 11.9,1,1, 17.097, 10254.773, 515.085, 52898.092 24/06/11,04:36:39,04,08,1, 11.9,1,1, 17.097, 10254.930, 514.352, 52899.452 24/06/11,04:36:39,05,08,1, 11.9,1,1, 17.097, 10255.209, 514.016, 52898.207 24/06/11,04:36:39,06,08,1, 11.9,1,1, 17.097, 10254.936, 515.423, 52899.088 24/06/11,04:36:39,07,08,1, 11.9,1,1, 17.097, 10255.587, 513.961, 52899.607 24/06/11,04:36:39,08,08,1, 11.9,1,1, 17.097, 10255.428, 514.669, 52898.153 24/06/11,04:36:39,09,08,1, 11.9,1,1, 17.097, 10255.220, 514.993, 52899.611 24/06/11,04:36:39,10,08,1, 11.9,1,1, 17.097, 10255.395, 513.535, 52898.557 24/06/11,04:36:39,11,08,1, 11.9,1,1, 17.097, 10254.850, 515.081, 52898.063 24/06/11,04:36:39,12,08,1, 11.9,1,1, 17.097, 10255.004, 514.386, 52899.423 24/06/11,04:36:39,13,08,1, 11.9,1,1, 17.097, 10255.240, 513.995, 52897.998 24/06/11,04:36:39,14,08,1, 11.9,1,1, 17.097, 10255.038, 515.477, 52899.136 24/06/11,04:36:39,15,08,1, 11.9,1,1, 17.097, 10255.660, 513.920, 52899.475 24/06/11,04:36:39,16,08,1, 11.9,1,1, 17.097, 10255.484, 514.560, 52898.013 24/06/11,04:36:39,17,08,1, 11.9,1,1, 17.097, 10255.213, 514.953, 52899.604 24/06/11,04:36:39,18,08,1, 11.9,1,1, 17.097, 10255.451, 513.559, 52898.562 24/06/11,04:36:39,19,08,1, 11.9,1,1, 17.097, 10254.855, 515.083, 52897.987 24/06/11,04:36:40,00,08,1, 11.9,1,1, 17.102, 10254.849, 515.083, 52897.987 24/06/11,04:36:40,01,08,1, 11.9,1,1, 17.102, 10255.531, 514.814, 52899.149 24/06/11,04:36:40,02,08,1, 11.9,1,1, 17.102, 10255.751, 513.536, 52897.955 24/06/11,04:36:40,03,08,1, 11.9,1,1, 17.102, 10255.203, 515.179, 52897.813 24/06/11,04:36:40,04,08,1, 11.9,1,1, 17.102, 10255.555, 514.285, 52899.158 24/06/11,04:36:40,05,08,1, 11.9,1,1, 17.102, 10255.778, 514.209, 52897.758 24/06/11,04:36:40,06,08,1, 11.9,1,1, 17.102, 10255.618, 515.415, 52898.930 24/06/11,04:36:40,07,08,1, 11.9,1,1, 17.102, 10256.171, 513.796, 52899.068 24/06/11,04:36:40,08,08,1, 11.9,1,1, 17.102, 10255.788, 514.691, 52897.769 24/06/11,04:36:40,09,08,1, 11.9,1,1, 17.102, 10255.614, 514.818, 52899.107 24/06/11,04:36:40,10,08,1, 11.9,1,1, 17.102, 10255.812, 513.579, 52897.893 24/06/11,04:36:40,11,08,1, 11.9,1,1, 17.102, 10255.278, 515.190, 52897.821 24/06/11,04:36:40,12,08,1, 11.9,1,1, 17.102, 10255.645, 514.281, 52899.176 24/06/11,04:36:40,13,08,1, 11.9,1,1, 17.102, 10255.860, 514.202, 52897.677 24/06/11,04:36:40,14,08,1, 11.9,1,1, 17.102, 10255.653, 515.429, 52898.880 24/06/11,04:36:40,15,08,1, 11.9,1,1, 17.102, 10256.157, 513.785, 52898.957 24/06/11,04:36:40,16,08,1, 11.9,1,1, 17.102, 10255.827, 514.702, 52897.707 24/06/11,04:36:40,17,08,1, 11.9,1,1, 17.102, 10255.662, 514.815, 52899.057 24/06/11,04:36:40,18,08,1, 11.9,1,1, 17.102, 10255.846, 513.560, 52897.740 24/06/11,04:36:40,19,08,1, 11.9,1,1, 17.102, 10255.278, 515.249, 52897.757 24/06/11,04:36:41,00,09,1, 11.8,1,1, 17.098, 10255.275, 515.249, 52897.757 24/06/11,04:36:41,01,09,1, 11.8,1,1, 17.098, 10256.051, 514.700, 52898.591 24/06/11,04:36:41,02,09,1, 11.8,1,1, 17.098, 10256.232, 513.716, 52897.277 24/06/11,04:36:41,03,09,1, 11.8,1,1, 17.098, 10255.770, 515.377, 52897.591 24/06/11,04:36:41,04,09,1, 11.8,1,1, 17.098, 10256.235, 514.273, 52898.678 24/06/11,04:36:41,05,09,1, 11.8,1,1, 17.098, 10256.433, 514.405, 52897.376 24/06/11,04:36:41,06,09,1, 11.8,1,1, 17.098, 10256.271, 515.411, 52898.636 24/06/11,04:36:41,07,09,1, 11.8,1,1, 17.098, 10256.697, 513.758, 52898.351 24/06/11,04:36:41,08,09,1, 11.8,1,1, 17.098, 10256.190, 514.830, 52897.175 24/06/11,04:36:41,09,09,1, 11.8,1,1, 17.098, 10256.039, 514.659, 52898.479 24/06/11,04:36:41,10,09,1, 11.8,1,1, 17.098, 10256.293, 513.732, 52897.223 24/06/11,04:36:41,11,09,1, 11.8,1,1, 17.098, 10255.831, 515.417, 52897.648 24/06/11,04:36:41,12,09,1, 11.8,1,1, 17.098, 10256.373, 514.238, 52898.673 24/06/11,04:36:41,13,09,1, 11.8,1,1, 17.098, 10256.495, 514.432, 52897.450 24/06/11,04:36:41,14,09,1, 11.8,1,1, 17.098, 10256.340, 515.404, 52898.762 24/06/11,04:36:41,15,09,1, 11.8,1,1, 17.098, 10256.758, 513.723, 52898.253 24/06/11,04:36:41,16,09,1, 11.8,1,1, 17.098, 10256.239, 514.899, 52897.258 24/06/11,04:36:41,17,09,1, 11.8,1,1, 17.098, 10256.109, 514.641, 52898.529 24/06/11,04:36:41,18,09,1, 11.8,1,1, 17.098, 10256.369, 513.752, 52897.122 24/06/11,04:36:41,19,09,1, 11.8,1,1, 17.098, 10255.936, 515.348, 52897.517 24/06/11,04:36:42,00,09,1, 12.0,1,1, 17.101, 10255.934, 515.348, 52897.517 24/06/11,04:36:42,01,09,1, 12.0,1,1, 17.101, 10256.578, 514.653, 52898.070 24/06/11,04:36:42,02,09,1, 12.0,1,1, 17.101, 10256.801, 513.933, 52896.723 24/06/11,04:36:42,03,09,1, 12.0,1,1, 17.101, 10256.442, 515.497, 52897.440 24/06/11,04:36:42,04,09,1, 12.0,1,1, 17.101, 10257.074, 514.227, 52898.377 24/06/11,04:36:42,05,09,1, 12.0,1,1, 17.101, 10257.153, 514.562, 52896.971 24/06/11,04:36:42,06,09,1, 12.0,1,1, 17.101, 10256.850, 515.320, 52898.328 24/06/11,04:36:42,07,09,1, 12.0,1,1, 17.101, 10257.216, 513.674, 52897.589 24/06/11,04:36:42,08,09,1, 12.0,1,1, 17.101, 10256.632, 515.014, 52896.797 24/06/11,04:36:42,09,09,1, 12.0,1,1, 17.101, 10256.577, 514.595, 52898.049 24/06/11,04:36:42,10,09,1, 12.0,1,1, 17.101, 10256.831, 513.897, 52896.724 24/06/11,04:36:42,11,09,1, 12.0,1,1, 17.101, 10256.539, 515.527, 52897.480 24/06/11,04:36:42,12,09,1, 12.0,1,1, 17.101, 10257.144, 514.242, 52898.388 24/06/11,04:36:42,13,09,1, 12.0,1,1, 17.101, 10257.166, 514.609, 52896.912 24/06/11,04:36:42,14,09,1, 12.0,1,1, 17.101, 10256.951, 515.310, 52898.219 24/06/11,04:36:42,15,09,1, 12.0,1,1, 17.101, 10257.288, 513.696, 52897.519 24/06/11,04:36:42,16,09,1, 12.0,1,1, 17.101, 10256.710, 515.064, 52896.685 24/06/11,04:36:42,17,09,1, 12.0,1,1, 17.101, 10256.732, 514.636, 52898.009 24/06/11,04:36:42,18,09,1, 12.0,1,1, 17.101, 10256.904, 513.926, 52896.638 24/06/11,04:36:42,19,09,1, 12.0,1,1, 17.101, 10256.592, 515.515, 52897.471 24/06/11,04:36:43,00,09,1, 11.9,1,1, 17.098, 10256.585, 515.515, 52897.471 24/06/11,04:36:43,01,09,1, 11.9,1,1, 17.098, 10257.160, 514.623, 52897.735 24/06/11,04:36:43,02,09,1, 11.9,1,1, 17.098, 10257.410, 514.151, 52896.395 24/06/11,04:36:43,03,09,1, 11.9,1,1, 17.098, 10257.116, 515.642, 52897.349 24/06/11,04:36:43,04,09,1, 11.9,1,1, 17.098, 10257.773, 514.186, 52897.857 24/06/11,04:36:43,05,09,1, 11.9,1,1, 17.098, 10257.666, 514.801, 52896.494 24/06/11,04:36:43,06,09,1, 11.9,1,1, 17.098, 10257.381, 515.223, 52897.917 24/06/11,04:36:43,07,09,1, 11.9,1,1, 17.098, 10257.701, 513.703, 52896.982 24/06/11,04:36:43,08,09,1, 11.9,1,1, 17.098, 10257.067, 515.205, 52896.317 24/06/11,04:36:43,09,09,1, 11.9,1,1, 17.098, 10257.180, 514.598, 52897.638 24/06/11,04:36:43,10,09,1, 11.9,1,1, 17.098, 10257.437, 514.164, 52896.259 24/06/11,04:36:43,11,09,1, 11.9,1,1, 17.098, 10257.216, 515.695, 52897.275 24/06/11,04:36:43,12,09,1, 11.9,1,1, 17.098, 10257.806, 514.177, 52897.778 24/06/11,04:36:43,13,09,1, 11.9,1,1, 17.098, 10257.686, 514.787, 52896.339 24/06/11,04:36:43,14,09,1, 11.9,1,1, 17.098, 10257.475, 515.227, 52897.845 24/06/11,04:36:43,15,09,1, 11.9,1,1, 17.098, 10257.660, 513.700, 52896.834 24/06/11,04:36:43,16,09,1, 11.9,1,1, 17.098, 10257.089, 515.217, 52896.221 24/06/11,04:36:43,17,09,1, 11.9,1,1, 17.098, 10257.290, 514.582, 52897.624 24/06/11,04:36:43,18,09,1, 11.9,1,1, 17.098, 10257.461, 514.180, 52896.206 24/06/11,04:36:43,19,09,1, 11.9,1,1, 17.098, 10257.275, 515.689, 52897.237 24/06/11,04:36:44,00,09,1, 11.9,1,1, 17.102, 10257.269, 515.689, 52897.237 24/06/11,04:36:44,01,09,1, 11.9,1,1, 17.102, 10257.697, 514.475, 52897.299 24/06/11,04:36:44,02,09,1, 11.9,1,1, 17.102, 10257.996, 514.365, 52895.968 24/06/11,04:36:44,03,09,1, 11.9,1,1, 17.102, 10257.682, 515.611, 52897.071 24/06/11,04:36:44,04,09,1, 11.9,1,1, 17.102, 10258.365, 514.045, 52897.313 24/06/11,04:36:44,05,09,1, 11.9,1,1, 17.102, 10258.058, 514.857, 52895.969 24/06/11,04:36:44,06,09,1, 11.9,1,1, 17.102, 10257.800, 515.082, 52897.267 24/06/11,04:36:44,07,09,1, 11.9,1,1, 17.102, 10258.060, 513.736, 52896.073 24/06/11,04:36:44,08,09,1, 11.9,1,1, 17.102, 10257.489, 515.391, 52895.990 24/06/11,04:36:44,09,09,1, 11.9,1,1, 17.102, 10257.780, 514.497, 52897.340 24/06/11,04:36:44,10,09,1, 11.9,1,1, 17.102, 10258.045, 514.384, 52895.908 24/06/11,04:36:44,11,09,1, 11.9,1,1, 17.102, 10257.860, 515.673, 52897.075 24/06/11,04:36:44,12,09,1, 11.9,1,1, 17.102, 10258.432, 514.004, 52897.352 24/06/11,04:36:44,13,09,1, 11.9,1,1, 17.102, 10258.081, 514.884, 52896.059 24/06/11,04:36:44,14,09,1, 11.9,1,1, 17.102, 10257.862, 515.048, 52897.366 24/06/11,04:36:44,15,09,1, 11.9,1,1, 17.102, 10258.067, 513.780, 52896.152 24/06/11,04:36:44,16,09,1, 11.9,1,1, 17.102, 10257.488, 515.366, 52895.995 24/06/11,04:36:44,17,09,1, 11.9,1,1, 17.102, 10257.857, 514.493, 52897.274 24/06/11,04:36:44,18,09,1, 11.9,1,1, 17.102, 10258.054, 514.401, 52895.966 24/06/11,04:36:44,19,09,1, 11.9,1,1, 17.102, 10257.898, 515.606, 52897.110 24/06/11,04:36:45,00,09,1, 11.9,1,1, 17.099, 10257.895, 515.606, 52897.110 24/06/11,04:36:45,01,09,1, 11.9,1,1, 17.099, 10258.358, 514.327, 52896.987 24/06/11,04:36:45,02,09,1, 11.9,1,1, 17.099, 10258.454, 514.419, 52895.597 24/06/11,04:36:45,03,09,1, 11.9,1,1, 17.099, 10258.271, 515.480, 52896.866 24/06/11,04:36:45,04,09,1, 11.9,1,1, 17.099, 10258.795, 513.813, 52896.691 24/06/11,04:36:45,05,09,1, 11.9,1,1, 17.099, 10258.313, 514.891, 52895.466 24/06/11,04:36:45,06,09,1, 11.9,1,1, 17.099, 10258.132, 514.771, 52896.743 24/06/11,04:36:45,07,09,1, 11.9,1,1, 17.099, 10258.323, 513.768, 52895.348 24/06/11,04:36:45,08,09,1, 11.9,1,1, 17.099, 10257.899, 515.480, 52895.714 24/06/11,04:36:45,09,09,1, 11.9,1,1, 17.099, 10258.379, 514.319, 52896.958 24/06/11,04:36:45,10,09,1, 11.9,1,1, 17.099, 10258.536, 514.460, 52895.564 24/06/11,04:36:45,11,09,1, 11.9,1,1, 17.099, 10258.328, 515.438, 52896.862 24/06/11,04:36:45,12,09,1, 11.9,1,1, 17.099, 10258.830, 513.815, 52896.550 24/06/11,04:36:45,13,09,1, 11.9,1,1, 17.099, 10258.331, 514.903, 52895.362 24/06/11,04:36:45,14,09,1, 11.9,1,1, 17.099, 10258.183, 514.762, 52896.694 24/06/11,04:36:45,15,09,1, 11.9,1,1, 17.099, 10258.378, 513.779, 52895.453 24/06/11,04:36:45,16,09,1, 11.9,1,1, 17.099, 10257.910, 515.489, 52895.739 24/06/11,04:36:45,17,09,1, 11.9,1,1, 17.099, 10258.438, 514.300, 52896.855 24/06/11,04:36:45,18,09,1, 11.9,1,1, 17.099, 10258.592, 514.478, 52895.514 24/06/11,04:36:45,19,09,1, 11.9,1,1, 17.099, 10258.418, 515.440, 52896.805 24/06/11,04:36:46,00,09,1, 11.8,1,1, 17.103, 10258.412, 515.440, 52896.805 24/06/11,04:36:46,01,09,1, 11.8,1,1, 17.103, 10258.983, 514.134, 52896.551 24/06/11,04:36:46,02,09,1, 11.8,1,1, 17.103, 10259.013, 514.507, 52895.157 24/06/11,04:36:46,03,09,1, 11.8,1,1, 17.103, 10258.836, 515.240, 52896.527 24/06/11,04:36:46,04,09,1, 11.8,1,1, 17.103, 10259.154, 513.610, 52895.775 24/06/11,04:36:46,05,09,1, 11.8,1,1, 17.103, 10258.578, 514.952, 52894.867 24/06/11,04:36:46,06,09,1, 11.8,1,1, 17.103, 10258.585, 514.541, 52896.235 24/06/11,04:36:46,07,09,1, 11.8,1,1, 17.103, 10258.827, 513.868, 52894.915 24/06/11,04:36:46,08,09,1, 11.8,1,1, 17.103, 10258.469, 515.476, 52895.680 24/06/11,04:36:46,09,09,1, 11.8,1,1, 17.103, 10259.022, 514.081, 52896.562 24/06/11,04:36:46,10,09,1, 11.8,1,1, 17.103, 10259.083, 514.549, 52895.129 24/06/11,04:36:46,11,09,1, 11.8,1,1, 17.103, 10258.809, 515.200, 52896.517 24/06/11,04:36:46,12,09,1, 11.8,1,1, 17.103, 10259.225, 513.583, 52895.788 24/06/11,04:36:46,13,09,1, 11.8,1,1, 17.103, 10258.615, 514.929, 52894.873 24/06/11,04:36:46,14,09,1, 11.8,1,1, 17.103, 10258.627, 514.503, 52896.116 24/06/11,04:36:46,15,09,1, 11.8,1,1, 17.103, 10258.869, 513.854, 52894.853 24/06/11,04:36:46,16,09,1, 11.8,1,1, 17.103, 10258.545, 515.484, 52895.717 24/06/11,04:36:46,17,09,1, 11.8,1,1, 17.103, 10259.120, 514.108, 52896.480 24/06/11,04:36:46,18,09,1, 11.8,1,1, 17.103, 10259.156, 514.585, 52895.115 24/06/11,04:36:46,19,09,1, 11.8,1,1, 17.103, 10258.943, 515.156, 52896.451 24/06/11,04:36:47,00,09,1, 11.9,1,1, 17.099, 10258.938, 515.156, 52896.451 24/06/11,04:36:47,01,09,1, 11.9,1,1, 17.099, 10259.716, 513.808, 52896.073 24/06/11,04:36:47,02,09,1, 11.9,1,1, 17.099, 10259.516, 514.491, 52894.661 24/06/11,04:36:47,03,09,1, 11.9,1,1, 17.099, 10259.283, 514.833, 52896.082 24/06/11,04:36:47,04,09,1, 11.9,1,1, 17.099, 10259.529, 513.401, 52894.900 24/06/11,04:36:47,05,09,1, 11.9,1,1, 17.099, 10258.908, 514.962, 52894.494 24/06/11,04:36:47,06,09,1, 11.9,1,1, 17.099, 10259.120, 514.252, 52895.881 24/06/11,04:36:47,07,09,1, 11.9,1,1, 17.099, 10259.405, 513.903, 52894.537 24/06/11,04:36:47,08,09,1, 11.9,1,1, 17.099, 10259.141, 515.342, 52895.652 24/06/11,04:36:47,09,09,1, 11.9,1,1, 17.099, 10259.792, 513.781, 52896.000 24/06/11,04:36:47,10,09,1, 11.9,1,1, 17.099, 10259.582, 514.523, 52894.629 24/06/11,04:36:47,11,09,1, 11.9,1,1, 17.099, 10259.285, 514.776, 52895.978 24/06/11,04:36:47,12,09,1, 11.9,1,1, 17.099, 10259.537, 513.392, 52894.831 24/06/11,04:36:47,13,09,1, 11.9,1,1, 17.099, 10259.007, 514.905, 52894.436 24/06/11,04:36:47,14,09,1, 11.9,1,1, 17.099, 10259.186, 514.236, 52895.850 24/06/11,04:36:47,15,09,1, 11.9,1,1, 17.099, 10259.489, 513.907, 52894.578 24/06/11,04:36:47,16,09,1, 11.9,1,1, 17.099, 10259.198, 515.310, 52895.580 24/06/11,04:36:47,17,09,1, 11.9,1,1, 17.099, 10259.836, 513.732, 52895.874 24/06/11,04:36:47,18,09,1, 11.9,1,1, 17.099, 10259.641, 514.475, 52894.496 24/06/11,04:36:47,19,09,1, 11.9,1,1, 17.099, 10259.371, 514.776, 52895.926 24/06/11,04:36:48,00,09,1, 12.0,1,1, 17.099, 10259.364, 514.776, 52895.926 24/06/11,04:36:48,01,09,1, 12.0,1,1, 17.099, 10260.238, 513.456, 52895.447 24/06/11,04:36:48,02,09,1, 12.0,1,1, 17.099, 10259.816, 514.461, 52894.077 24/06/11,04:36:48,03,09,1, 12.0,1,1, 17.099, 10259.649, 514.439, 52895.442 24/06/11,04:36:48,04,09,1, 12.0,1,1, 17.099, 10259.825, 513.251, 52894.143 24/06/11,04:36:48,05,09,1, 12.0,1,1, 17.099, 10259.386, 514.924, 52894.335 24/06/11,04:36:48,06,09,1, 12.0,1,1, 17.099, 10259.754, 513.905, 52895.525 24/06/11,04:36:48,07,09,1, 12.0,1,1, 17.099, 10259.963, 513.912, 52894.174 24/06/11,04:36:48,08,09,1, 12.0,1,1, 17.099, 10259.761, 515.099, 52895.519 24/06/11,04:36:48,09,09,1, 12.0,1,1, 17.099, 10260.258, 513.439, 52895.479 24/06/11,04:36:48,10,09,1, 12.0,1,1, 17.099, 10259.866, 514.417, 52894.063 24/06/11,04:36:48,11,09,1, 12.0,1,1, 17.099, 10259.652, 514.392, 52895.437 24/06/11,04:36:48,12,09,1, 12.0,1,1, 17.099, 10259.831, 513.272, 52894.155 24/06/11,04:36:48,13,09,1, 12.0,1,1, 17.099, 10259.386, 514.868, 52894.236 24/06/11,04:36:48,14,09,1, 12.0,1,1, 17.099, 10259.835, 513.939, 52895.505 24/06/11,04:36:48,15,09,1, 12.0,1,1, 17.099, 10260.026, 513.914, 52894.146 24/06/11,04:36:48,16,09,1, 12.0,1,1, 17.099, 10259.872, 515.034, 52895.433 24/06/11,04:36:48,17,09,1, 12.0,1,1, 17.099, 10260.316, 513.433, 52895.357 24/06/11,04:36:48,18,09,1, 12.0,1,1, 17.099, 10259.922, 514.375, 52893.996 24/06/11,04:36:48,19,09,1, 12.0,1,1, 17.099, 10259.741, 514.348, 52895.379 24/06/11,04:36:49,00,09,1, 11.9,1,1, 17.099, 10259.739, 514.348, 52895.379 24/06/11,04:36:49,01,09,1, 11.9,1,1, 17.099, 10260.603, 513.228, 52894.768 24/06/11,04:36:49,02,09,1, 11.9,1,1, 17.099, 10260.057, 514.444, 52893.712 24/06/11,04:36:49,03,09,1, 11.9,1,1, 17.099, 10259.904, 514.127, 52894.950 24/06/11,04:36:49,04,09,1, 11.9,1,1, 17.099, 10260.207, 513.304, 52893.653 24/06/11,04:36:49,05,09,1, 11.9,1,1, 17.099, 10259.762, 514.940, 52894.257 24/06/11,04:36:49,06,09,1, 11.9,1,1, 17.099, 10260.412, 513.667, 52895.338 24/06/11,04:36:49,07,09,1, 11.9,1,1, 17.099, 10260.426, 514.047, 52893.979 24/06/11,04:36:49,08,09,1, 11.9,1,1, 17.099, 10260.260, 514.847, 52895.298 24/06/11,04:36:49,09,09,1, 11.9,1,1, 17.099, 10260.592, 513.141, 52894.612 24/06/11,04:36:49,10,09,1, 11.9,1,1, 17.099, 10260.033, 514.464, 52893.606 24/06/11,04:36:49,11,09,1, 11.9,1,1, 17.099, 10259.965, 514.125, 52894.972 24/06/11,04:36:49,12,09,1, 11.9,1,1, 17.099, 10260.207, 513.329, 52893.661 24/06/11,04:36:49,13,09,1, 11.9,1,1, 17.099, 10259.820, 514.951, 52894.139 24/06/11,04:36:49,14,09,1, 11.9,1,1, 17.099, 10260.427, 513.702, 52895.280 24/06/11,04:36:49,15,09,1, 11.9,1,1, 17.099, 10260.506, 514.051, 52893.942 24/06/11,04:36:49,16,09,1, 11.9,1,1, 17.099, 10260.283, 514.805, 52895.170 24/06/11,04:36:49,17,09,1, 11.9,1,1, 17.099, 10260.636, 513.166, 52894.516 24/06/11,04:36:49,18,09,1, 11.9,1,1, 17.099, 10260.086, 514.476, 52893.543 24/06/11,04:36:49,19,09,1, 11.9,1,1, 17.099, 10259.991, 514.106, 52894.963 24/06/11,04:36:50,00,09,1, 11.8,1,1, 17.099, 10259.990, 514.106, 52894.963 24/06/11,04:36:50,01,09,1, 11.8,1,1, 17.099, 10260.818, 513.233, 52893.924 24/06/11,04:36:50,02,09,1, 11.8,1,1, 17.099, 10260.186, 514.687, 52893.391 24/06/11,04:36:50,03,09,1, 11.8,1,1, 17.099, 10260.281, 514.091, 52894.660 24/06/11,04:36:50,04,09,1, 11.8,1,1, 17.099, 10260.549, 513.694, 52893.364 24/06/11,04:36:50,05,09,1, 11.8,1,1, 17.099, 10260.309, 515.182, 52894.365 24/06/11,04:36:50,06,09,1, 11.8,1,1, 17.099, 10260.920, 513.741, 52894.925 24/06/11,04:36:50,07,09,1, 11.8,1,1, 17.099, 10260.799, 514.291, 52893.606 24/06/11,04:36:50,08,09,1, 11.8,1,1, 17.099, 10260.545, 514.751, 52894.975 24/06/11,04:36:50,09,09,1, 11.8,1,1, 17.099, 10260.800, 513.244, 52893.931 24/06/11,04:36:50,10,09,1, 11.8,1,1, 17.099, 10260.204, 514.754, 52893.349 24/06/11,04:36:50,11,09,1, 11.8,1,1, 17.099, 10260.298, 514.096, 52894.731 24/06/11,04:36:50,12,09,1, 11.8,1,1, 17.099, 10260.588, 513.726, 52893.437 24/06/11,04:36:50,13,09,1, 11.8,1,1, 17.099, 10260.319, 515.193, 52894.423 24/06/11,04:36:50,14,09,1, 11.8,1,1, 17.099, 10260.943, 513.672, 52894.901 24/06/11,04:36:50,15,09,1, 11.8,1,1, 17.099, 10260.791, 514.354, 52893.531 24/06/11,04:36:50,16,09,1, 11.8,1,1, 17.099, 10260.518, 514.749, 52894.772 24/06/11,04:36:50,17,09,1, 11.8,1,1, 17.099, 10260.818, 513.241, 52893.847 24/06/11,04:36:50,18,09,1, 11.8,1,1, 17.099, 10260.239, 514.812, 52893.455 24/06/11,04:36:50,19,09,1, 11.8,1,1, 17.099, 10260.300, 514.123, 52894.753 24/06/11,04:36:51,00,09,1, 11.9,1,1, 17.103, 10260.298, 514.123, 52894.753 24/06/11,04:36:51,01,09,1, 11.9,1,1, 17.103, 10260.996, 513.483, 52893.363 24/06/11,04:36:51,02,09,1, 11.9,1,1, 17.103, 10260.412, 515.076, 52893.253 24/06/11,04:36:51,03,09,1, 11.9,1,1, 17.103, 10260.780, 514.228, 52894.561 24/06/11,04:36:51,04,09,1, 11.9,1,1, 17.103, 10261.054, 514.162, 52893.301 24/06/11,04:36:51,05,09,1, 11.9,1,1, 17.103, 10260.814, 515.336, 52894.432 24/06/11,04:36:51,06,09,1, 11.9,1,1, 17.103, 10261.372, 513.767, 52894.465 24/06/11,04:36:51,07,09,1, 11.9,1,1, 17.103, 10261.054, 514.655, 52893.210 24/06/11,04:36:51,08,09,1, 11.9,1,1, 17.103, 10260.802, 514.755, 52894.477 24/06/11,04:36:51,09,09,1, 11.9,1,1, 17.103, 10260.971, 513.518, 52893.306 24/06/11,04:36:51,10,09,1, 11.9,1,1, 17.103, 10260.512, 515.125, 52893.189 24/06/11,04:36:51,11,09,1, 11.9,1,1, 17.103, 10260.822, 514.171, 52894.495 24/06/11,04:36:51,12,09,1, 11.9,1,1, 17.103, 10261.086, 514.159, 52893.211 24/06/11,04:36:51,13,09,1, 11.9,1,1, 17.103, 10260.884, 515.400, 52894.356 24/06/11,04:36:51,14,09,1, 11.9,1,1, 17.103, 10261.418, 513.674, 52894.473 24/06/11,04:36:51,15,09,1, 11.9,1,1, 17.103, 10261.056, 514.676, 52893.199 24/06/11,04:36:51,16,09,1, 11.9,1,1, 17.103, 10260.817, 514.750, 52894.445 24/06/11,04:36:51,17,09,1, 11.9,1,1, 17.103, 10261.016, 513.545, 52893.208 24/06/11,04:36:51,18,09,1, 11.9,1,1, 17.103, 10260.516, 515.152, 52893.265 24/06/11,04:36:51,19,09,1, 11.9,1,1, 17.103, 10260.858, 514.264, 52894.457 24/06/11,04:36:52,00,09,1, 11.9,1,1, 17.102, 10260.857, 514.264, 52894.457 24/06/11,04:36:52,01,09,1, 11.9,1,1, 17.102, 10261.329, 513.812, 52892.877 24/06/11,04:36:52,02,09,1, 11.9,1,1, 17.102, 10260.884, 515.433, 52893.341 24/06/11,04:36:52,03,09,1, 11.9,1,1, 17.102, 10261.397, 514.262, 52894.393 24/06/11,04:36:52,04,09,1, 11.9,1,1, 17.102, 10261.499, 514.498, 52892.985 24/06/11,04:36:52,05,09,1, 11.9,1,1, 17.102, 10261.343, 515.397, 52894.306 24/06/11,04:36:52,06,09,1, 11.9,1,1, 17.102, 10261.775, 513.757, 52893.816 24/06/11,04:36:52,07,09,1, 11.9,1,1, 17.102, 10261.223, 514.857, 52892.693 24/06/11,04:36:52,08,09,1, 11.9,1,1, 17.102, 10261.139, 514.670, 52894.140 24/06/11,04:36:52,09,09,1, 11.9,1,1, 17.102, 10261.315, 513.840, 52892.769 24/06/11,04:36:52,10,09,1, 11.9,1,1, 17.102, 10260.952, 515.449, 52893.341 24/06/11,04:36:52,11,09,1, 11.9,1,1, 17.102, 10261.482, 514.207, 52894.253 24/06/11,04:36:52,12,09,1, 11.9,1,1, 17.102, 10261.679, 514.511, 52892.882 24/06/11,04:36:52,13,09,1, 11.9,1,1, 17.102, 10261.467, 515.367, 52894.373 24/06/11,04:36:52,14,09,1, 11.9,1,1, 17.102, 10261.816, 513.696, 52893.862 24/06/11,04:36:52,15,09,1, 11.9,1,1, 17.102, 10261.245, 514.940, 52892.672 24/06/11,04:36:52,16,09,1, 11.9,1,1, 17.102, 10261.154, 514.677, 52894.125 24/06/11,04:36:52,17,09,1, 11.9,1,1, 17.102, 10261.399, 513.848, 52892.913 24/06/11,04:36:52,18,09,1, 11.9,1,1, 17.102, 10260.952, 515.467, 52893.355 24/06/11,04:36:52,19,09,1, 11.9,1,1, 17.102, 10261.556, 514.203, 52894.295 24/06/11,04:36:53,00,09,1, 11.9,1,1, 17.103, 10261.550, 514.203, 52894.295 24/06/11,04:36:53,01,09,1, 11.9,1,1, 17.103, 10261.678, 514.061, 52892.386 24/06/11,04:36:53,02,09,1, 11.9,1,1, 17.103, 10261.427, 515.611, 52893.210 24/06/11,04:36:53,03,09,1, 11.9,1,1, 17.103, 10262.083, 514.150, 52893.957 24/06/11,04:36:53,04,09,1, 11.9,1,1, 17.103, 10261.927, 514.707, 52892.597 24/06/11,04:36:53,05,09,1, 11.9,1,1, 17.103, 10261.778, 515.237, 52893.901 24/06/11,04:36:53,06,09,1, 11.9,1,1, 17.103, 10262.018, 513.714, 52893.011 24/06/11,04:36:53,07,09,1, 11.9,1,1, 17.103, 10261.417, 515.180, 52892.450 24/06/11,04:36:53,08,09,1, 11.9,1,1, 17.103, 10261.540, 514.579, 52893.771 24/06/11,04:36:53,09,09,1, 11.9,1,1, 17.103, 10261.751, 514.148, 52892.387 24/06/11,04:36:53,10,09,1, 11.9,1,1, 17.103, 10261.531, 515.634, 52893.393 24/06/11,04:36:53,11,09,1, 11.9,1,1, 17.103, 10262.185, 514.156, 52893.961 24/06/11,04:36:53,12,09,1, 11.9,1,1, 17.103, 10262.040, 514.733, 52892.610 24/06/11,04:36:53,13,09,1, 11.9,1,1, 17.103, 10261.788, 515.195, 52893.936 24/06/11,04:36:53,14,09,1, 11.9,1,1, 17.103, 10262.007, 513.695, 52892.843 24/06/11,04:36:53,15,09,1, 11.9,1,1, 17.103, 10261.497, 515.191, 52892.339 24/06/11,04:36:53,16,09,1, 11.9,1,1, 17.103, 10261.577, 514.602, 52893.786 24/06/11,04:36:53,17,09,1, 11.9,1,1, 17.103, 10261.822, 514.131, 52892.354 24/06/11,04:36:53,18,09,1, 11.9,1,1, 17.103, 10261.594, 515.609, 52893.354 24/06/11,04:36:53,19,09,1, 11.9,1,1, 17.103, 10262.198, 514.131, 52893.941 24/06/11,04:36:54,00,09,1, 11.9,1,1, 17.104, 10262.192, 514.131, 52893.941 24/06/11,04:36:54,01,09,1, 11.9,1,1, 17.104, 10262.280, 514.463, 52892.163 24/06/11,04:36:54,02,09,1, 11.9,1,1, 17.104, 10262.093, 515.731, 52893.445 24/06/11,04:36:54,03,09,1, 11.9,1,1, 17.104, 10262.631, 514.049, 52893.383 24/06/11,04:36:54,04,09,1, 11.9,1,1, 17.104, 10262.292, 514.997, 52892.083 24/06/11,04:36:54,05,09,1, 11.9,1,1, 17.104, 10262.045, 515.048, 52893.508 24/06/11,04:36:54,06,09,1, 11.9,1,1, 17.104, 10262.280, 513.838, 52892.244 24/06/11,04:36:54,07,09,1, 11.9,1,1, 17.104, 10261.763, 515.475, 52892.195 24/06/11,04:36:54,08,09,1, 11.9,1,1, 17.104, 10262.129, 514.481, 52893.535 24/06/11,04:36:54,09,09,1, 11.9,1,1, 17.104, 10262.364, 514.482, 52892.148 24/06/11,04:36:54,10,09,1, 11.9,1,1, 17.104, 10262.185, 515.700, 52893.290 24/06/11,04:36:54,11,09,1, 11.9,1,1, 17.104, 10262.730, 514.071, 52893.283 24/06/11,04:36:54,12,09,1, 11.9,1,1, 17.104, 10262.367, 514.961, 52892.037 24/06/11,04:36:54,13,09,1, 11.9,1,1, 17.104, 10262.147, 515.038, 52893.403 24/06/11,04:36:54,14,09,1, 11.9,1,1, 17.104, 10262.346, 513.829, 52892.185 24/06/11,04:36:54,15,09,1, 11.9,1,1, 17.104, 10261.814, 515.538, 52892.247 24/06/11,04:36:54,16,09,1, 11.9,1,1, 17.104, 10262.184, 514.501, 52893.510 24/06/11,04:36:54,17,09,1, 11.9,1,1, 17.104, 10262.403, 514.548, 52892.093 24/06/11,04:36:54,18,09,1, 11.9,1,1, 17.104, 10262.266, 515.739, 52893.291 24/06/11,04:36:54,19,09,1, 11.9,1,1, 17.104, 10262.757, 514.006, 52893.271 24/06/11,04:36:55,00,09,1, 11.9,1,1, 17.103, 10262.752, 514.006, 52893.271 24/06/11,04:36:55,01,09,1, 11.9,1,1, 17.103, 10262.893, 514.823, 52891.766 24/06/11,04:36:55,02,09,1, 11.9,1,1, 17.103, 10262.712, 515.631, 52893.251 24/06/11,04:36:55,03,09,1, 11.9,1,1, 17.103, 10263.086, 513.948, 52892.584 24/06/11,04:36:55,04,09,1, 11.9,1,1, 17.103, 10262.541, 515.266, 52891.569 24/06/11,04:36:55,05,09,1, 11.9,1,1, 17.103, 10262.467, 514.897, 52893.019 24/06/11,04:36:55,06,09,1, 11.9,1,1, 17.103, 10262.642, 514.128, 52891.628 24/06/11,04:36:55,07,09,1, 11.9,1,1, 17.103, 10262.335, 515.799, 52892.363 24/06/11,04:36:55,08,09,1, 11.9,1,1, 17.103, 10262.880, 514.440, 52893.245 24/06/11,04:36:55,09,09,1, 11.9,1,1, 17.103, 10262.941, 514.839, 52891.828 24/06/11,04:36:55,10,09,1, 11.9,1,1, 17.103, 10262.794, 515.563, 52893.228 24/06/11,04:36:55,11,09,1, 11.9,1,1, 17.103, 10263.104, 513.998, 52892.615 24/06/11,04:36:55,12,09,1, 11.9,1,1, 17.103, 10262.471, 515.312, 52891.568 24/06/11,04:36:55,13,09,1, 11.9,1,1, 17.103, 10262.518, 514.937, 52892.968 24/06/11,04:36:55,14,09,1, 11.9,1,1, 17.103, 10262.686, 514.213, 52891.497 24/06/11,04:36:55,15,09,1, 11.9,1,1, 17.103, 10262.328, 515.771, 52892.247 24/06/11,04:36:55,16,09,1, 11.9,1,1, 17.103, 10262.942, 514.456, 52893.276 24/06/11,04:36:55,17,09,1, 11.9,1,1, 17.103, 10263.015, 514.901, 52891.828 24/06/11,04:36:55,18,09,1, 11.9,1,1, 17.103, 10262.790, 515.558, 52893.145 24/06/11,04:36:55,19,09,1, 11.9,1,1, 17.103, 10263.211, 513.962, 52892.451 24/06/11,04:36:56,00,09,1, 11.9,1,1, 17.104, 10263.211, 513.962, 52892.451 24/06/11,04:36:56,01,09,1, 11.9,1,1, 17.104, 10263.418, 515.095, 52891.450 24/06/11,04:36:56,02,09,1, 11.9,1,1, 17.104, 10263.158, 515.434, 52892.872 24/06/11,04:36:56,03,09,1, 11.9,1,1, 17.104, 10263.449, 514.005, 52891.787 24/06/11,04:36:56,04,09,1, 11.9,1,1, 17.104, 10262.823, 515.588, 52891.324 24/06/11,04:36:56,05,09,1, 11.9,1,1, 17.104, 10263.030, 514.857, 52892.723 24/06/11,04:36:56,06,09,1, 11.9,1,1, 17.104, 10263.265, 514.547, 52891.391 24/06/11,04:36:56,07,09,1, 11.9,1,1, 17.104, 10263.023, 515.982, 52892.449 24/06/11,04:36:56,08,09,1, 11.9,1,1, 17.104, 10263.724, 514.372, 52892.818 24/06/11,04:36:56,09,09,1, 11.9,1,1, 17.104, 10263.466, 515.156, 52891.384 24/06/11,04:36:56,10,09,1, 11.9,1,1, 17.104, 10263.273, 515.463, 52892.825 24/06/11,04:36:56,11,09,1, 11.9,1,1, 17.104, 10263.453, 514.053, 52891.714 24/06/11,04:36:56,12,09,1, 11.9,1,1, 17.104, 10262.855, 515.636, 52891.274 24/06/11,04:36:56,13,09,1, 11.9,1,1, 17.104, 10263.105, 514.891, 52892.632 24/06/11,04:36:56,14,09,1, 11.9,1,1, 17.104, 10263.331, 514.604, 52891.327 24/06/11,04:36:56,15,09,1, 11.9,1,1, 17.104, 10263.113, 515.983, 52892.419 24/06/11,04:36:56,16,09,1, 11.9,1,1, 17.104, 10263.750, 514.429, 52892.765 24/06/11,04:36:56,17,09,1, 11.9,1,1, 17.104, 10263.523, 515.162, 52891.315 24/06/11,04:36:56,18,09,1, 11.9,1,1, 17.104, 10263.288, 515.444, 52892.748 24/06/11,04:36:56,19,09,1, 11.9,1,1, 17.104, 10263.491, 514.085, 52891.578 24/06/11,04:36:57,00,09,1, 11.9,1,1, 17.101, 10263.486, 514.085, 52891.578 24/06/11,04:36:57,01,09,1, 11.9,1,1, 17.101, 10263.665, 515.406, 52890.989 24/06/11,04:36:57,02,09,1, 11.9,1,1, 17.101, 10263.594, 515.313, 52892.436 24/06/11,04:36:57,03,09,1, 11.9,1,1, 17.101, 10263.784, 514.284, 52891.076 24/06/11,04:36:57,04,09,1, 11.9,1,1, 17.101, 10263.193, 515.947, 52891.299 24/06/11,04:36:57,05,09,1, 11.9,1,1, 17.101, 10263.735, 514.837, 52892.531 24/06/11,04:36:57,06,09,1, 11.9,1,1, 17.101, 10263.887, 514.973, 52891.151 24/06/11,04:36:57,07,09,1, 11.9,1,1, 17.101, 10263.748, 516.098, 52892.962 24/06/11,04:36:57,08,09,1, 11.9,1,1, 17.101, 10264.099, 514.366, 52891.880 24/06/11,04:36:57,09,09,1, 11.9,1,1, 17.101, 10263.632, 515.594, 52891.734 24/06/11,04:36:57,10,09,1, 11.9,1,1, 17.101, 10263.996, 515.396, 52892.901 24/06/11,04:36:57,11,09,1, 11.9,1,1, 17.101, 10263.487, 514.274, 52890.823 24/06/11,04:36:57,12,09,1, 11.9,1,1, 17.101, 10263.674, 516.146, 52892.701 24/06/11,04:36:57,13,09,1, 11.9,1,1, 17.101, 10264.006, 514.822, 52892.391 24/06/11,04:36:57,14,09,1, 11.9,1,1, 17.101, 10263.570, 515.035, 52891.347 24/06/11,04:36:57,15,09,1, 11.9,1,1, 17.101, 10264.158, 516.166, 52893.403 24/06/11,04:36:57,16,09,1, 11.9,1,1, 17.101, 10263.951, 514.304, 52891.539 24/06/11,04:36:57,17,09,1, 11.9,1,1, 17.101, 10263.708, 515.677, 52891.996 24/06/11,04:36:57,18,09,1, 11.9,1,1, 17.101, 10264.085, 515.452, 52892.754 24/06/11,04:36:57,19,09,1, 11.9,1,1, 17.101, 10263.444, 514.338, 52890.735 24/06/11,04:36:58,00,09,1, 11.9,1,1, 17.104, 10263.444, 514.338, 52890.735 24/06/11,04:36:58,01,09,1, 11.9,1,1, 17.104, 10263.921, 515.939, 52891.838 24/06/11,04:36:58,02,09,1, 11.9,1,1, 17.104, 10264.328, 515.318, 52892.310 24/06/11,04:36:58,03,09,1, 11.9,1,1, 17.104, 10263.725, 514.627, 52890.576 24/06/11,04:36:58,04,09,1, 11.9,1,1, 17.104, 10264.163, 516.328, 52892.672 24/06/11,04:36:58,05,09,1, 11.9,1,1, 17.104, 10264.334, 514.749, 52891.727 24/06/11,04:36:58,06,09,1, 11.9,1,1, 17.104, 10263.999, 515.433, 52891.295 24/06/11,04:36:58,07,09,1, 11.9,1,1, 17.104, 10264.595, 516.070, 52893.021 24/06/11,04:36:58,08,09,1, 11.9,1,1, 17.104, 10264.171, 514.334, 52890.882 24/06/11,04:36:58,09,09,1, 11.9,1,1, 17.104, 10263.951, 515.950, 52891.722 24/06/11,04:36:58,10,09,1, 11.9,1,1, 17.104, 10264.345, 515.285, 52892.219 24/06/11,04:36:58,11,09,1, 11.9,1,1, 17.104, 10263.769, 514.645, 52890.596 24/06/11,04:36:58,12,09,1, 11.9,1,1, 17.104, 10264.236, 516.387, 52892.722 24/06/11,04:36:58,13,09,1, 11.9,1,1, 17.104, 10264.404, 514.747, 52891.613 24/06/11,04:36:58,14,09,1, 11.9,1,1, 17.104, 10264.017, 515.444, 52891.231 24/06/11,04:36:58,15,09,1, 11.9,1,1, 17.104, 10264.599, 516.070, 52892.940 24/06/11,04:36:58,16,09,1, 11.9,1,1, 17.104, 10264.166, 514.363, 52890.933 24/06/11,04:36:58,17,09,1, 11.9,1,1, 17.104, 10263.946, 515.966, 52891.805 24/06/11,04:36:58,18,09,1, 11.9,1,1, 17.104, 10264.388, 515.279, 52892.152 24/06/11,04:36:58,19,09,1, 11.9,1,1, 17.104, 10263.785, 514.717, 52890.555 24/06/11,04:36:59,00,09,1, 11.9,1,1, 17.106, 10263.778, 514.717, 52890.555 24/06/11,04:36:59,01,09,1, 11.9,1,1, 17.106, 10264.215, 516.220, 52891.726 24/06/11,04:36:59,02,09,1, 11.9,1,1, 17.106, 10264.559, 515.206, 52891.857 24/06/11,04:36:59,03,09,1, 11.9,1,1, 17.106, 10264.061, 514.970, 52890.408 24/06/11,04:36:59,04,09,1, 11.9,1,1, 17.106, 10264.655, 516.508, 52892.640 24/06/11,04:36:59,05,09,1, 11.9,1,1, 17.106, 10264.693, 514.745, 52891.191 24/06/11,04:36:59,06,09,1, 11.9,1,1, 17.106, 10264.365, 515.722, 52891.155 24/06/11,04:36:59,07,09,1, 11.9,1,1, 17.106, 10264.848, 515.928, 52892.513 24/06/11,04:36:59,08,09,1, 11.9,1,1, 17.106, 10264.237, 514.500, 52890.297 24/06/11,04:36:59,09,09,1, 11.9,1,1, 17.106, 10264.292, 516.253, 52891.739 24/06/11,04:36:59,10,09,1, 11.9,1,1, 17.106, 10264.605, 515.203, 52891.724 24/06/11,04:36:59,11,09,1, 11.9,1,1, 17.106, 10264.073, 515.013, 52890.390 24/06/11,04:36:59,12,09,1, 11.9,1,1, 17.106, 10264.699, 516.527, 52892.602 24/06/11,04:36:59,13,09,1, 11.9,1,1, 17.106, 10264.713, 514.692, 52891.164 24/06/11,04:36:59,14,09,1, 11.9,1,1, 17.106, 10264.344, 515.740, 52891.085 24/06/11,04:36:59,15,09,1, 11.9,1,1, 17.106, 10264.846, 515.861, 52892.324 24/06/11,04:36:59,16,09,1, 11.9,1,1, 17.106, 10264.285, 514.412, 52890.107 24/06/11,04:36:59,17,09,1, 11.9,1,1, 17.106, 10264.268, 516.281, 52891.695 24/06/11,04:36:59,18,09,1, 11.9,1,1, 17.106, 10264.621, 515.208, 52891.771 24/06/11,04:36:59,19,09,1, 11.9,1,1, 17.106, 10264.120, 515.041, 52890.322 24/06/11,04:37:00,00,09,1, 11.9,1,1, 17.103, 10264.112, 515.041, 52890.322 24/06/11,04:37:00,01,09,1, 11.9,1,1, 17.103, 10264.618, 516.386, 52891.651 24/06/11,04:37:00,02,09,1, 11.9,1,1, 17.103, 10265.004, 515.058, 52891.235 24/06/11,04:37:00,03,09,1, 11.9,1,1, 17.103, 10264.533, 515.237, 52890.277 24/06/11,04:37:00,04,09,1, 11.9,1,1, 17.103, 10265.154, 516.436, 52892.272 24/06/11,04:37:00,05,09,1, 11.9,1,1, 17.103, 10265.007, 514.574, 52890.487 24/06/11,04:37:00,06,09,1, 11.9,1,1, 17.103, 10264.707, 515.895, 52890.905 24/06/11,04:37:00,07,09,1, 11.9,1,1, 17.103, 10265.017, 515.585, 52891.341 24/06/11,04:37:00,08,09,1, 11.9,1,1, 17.103, 10264.598, 514.521, 52889.746 24/06/11,04:37:00,09,09,1, 11.9,1,1, 17.103, 10264.459, 516.201, 52890.430 24/06/11,04:37:00,10,09,1, 11.9,1,1, 17.103, 10264.832, 515.134, 52891.278 24/06/11,04:37:00,11,09,1, 11.9,1,1, 17.103, 10265.001, 515.232, 52890.001 24/06/11,04:37:00,12,09,1, 11.9,1,1, 17.103, 10264.787, 516.267, 52891.355 24/06/11,04:37:00,13,09,1, 11.9,1,1, 17.103, 10265.280, 514.600, 52891.008 24/06/11,04:37:00,14,09,1, 11.9,1,1, 17.103, 10264.742, 515.702, 52889.788 24/06/11,04:37:00,15,09,1, 11.9,1,1, 17.103, 10264.634, 515.538, 52891.125 24/06/11,04:37:00,16,09,1, 11.9,1,1, 17.103, 10264.855, 514.603, 52889.976 24/06/11,04:37:00,17,09,1, 11.9,1,1, 17.103, 10264.330, 516.190, 52890.179 24/06/11,04:37:00,18,09,1, 11.9,1,1, 17.103, 10264.859, 515.094, 52891.310 24/06/11,04:37:00,19,09,1, 11.9,1,1, 17.103, 10265.029, 515.267, 52889.900 24/06/11,04:37:01,00,09,1, 11.9,1,1, 17.105, 10265.021, 515.267, 52889.900 24/06/11,04:37:01,01,09,1, 11.9,1,1, 17.105, 10264.761, 516.376, 52890.239 24/06/11,04:37:01,02,09,1, 11.9,1,1, 17.105, 10265.427, 514.996, 52890.979 24/06/11,04:37:01,03,09,1, 11.9,1,1, 17.105, 10265.436, 515.450, 52889.542 24/06/11,04:37:01,04,09,1, 11.9,1,1, 17.105, 10265.137, 516.144, 52890.968 24/06/11,04:37:01,05,09,1, 11.9,1,1, 17.105, 10265.515, 514.497, 52890.168 24/06/11,04:37:01,06,09,1, 11.9,1,1, 17.105, 10264.890, 515.868, 52889.370 24/06/11,04:37:01,07,09,1, 11.9,1,1, 17.105, 10264.958, 515.419, 52890.771 24/06/11,04:37:01,08,09,1, 11.9,1,1, 17.105, 10265.213, 514.826, 52889.282 24/06/11,04:37:01,09,09,1, 11.9,1,1, 17.105, 10264.891, 516.374, 52890.211 24/06/11,04:37:01,10,09,1, 11.9,1,1, 17.105, 10265.474, 514.994, 52890.906 24/06/11,04:37:01,11,09,1, 11.9,1,1, 17.105, 10265.466, 515.477, 52889.512 24/06/11,04:37:01,12,09,1, 11.9,1,1, 17.105, 10265.234, 516.083, 52890.872 24/06/11,04:37:01,13,09,1, 11.9,1,1, 17.105, 10265.508, 514.505, 52889.989 24/06/11,04:37:01,14,09,1, 11.9,1,1, 17.105, 10264.960, 515.883, 52889.334 24/06/11,04:37:01,15,09,1, 11.9,1,1, 17.105, 10264.998, 515.375, 52890.645 24/06/11,04:37:01,16,09,1, 11.9,1,1, 17.105, 10265.251, 514.846, 52889.290 24/06/11,04:37:01,17,09,1, 11.9,1,1, 17.105, 10264.937, 516.427, 52890.208 24/06/11,04:37:01,18,09,1, 11.9,1,1, 17.105, 10265.523, 515.026, 52890.976 24/06/11,04:37:01,19,09,1, 11.9,1,1, 17.105, 10265.454, 515.486, 52889.471 24/06/11,04:37:02,00,09,1, 11.9,1,1, 17.104, 10265.447, 515.486, 52889.471 24/06/11,04:37:02,01,09,1, 11.9,1,1, 17.104, 10265.397, 516.433, 52890.266 24/06/11,04:37:02,02,09,1, 11.9,1,1, 17.104, 10266.091, 514.861, 52890.528 24/06/11,04:37:02,03,09,1, 11.9,1,1, 17.104, 10265.812, 515.627, 52889.107 24/06/11,04:37:02,04,09,1, 11.9,1,1, 17.104, 10265.569, 515.911, 52890.464 24/06/11,04:37:02,05,09,1, 11.9,1,1, 17.104, 10265.776, 514.540, 52889.363 24/06/11,04:37:02,06,09,1, 11.9,1,1, 17.104, 10265.178, 516.128, 52889.149 24/06/11,04:37:02,07,09,1, 11.9,1,1, 17.104, 10265.427, 515.326, 52890.378 24/06/11,04:37:02,08,09,1, 11.9,1,1, 17.104, 10265.746, 515.126, 52889.146 24/06/11,04:37:02,09,09,1, 11.9,1,1, 17.104, 10265.528, 516.486, 52890.295 24/06/11,04:37:02,10,09,1, 11.9,1,1, 17.104, 10266.080, 514.898, 52890.391 24/06/11,04:37:02,11,09,1, 11.9,1,1, 17.104, 10265.858, 515.699, 52889.052 24/06/11,04:37:02,12,09,1, 11.9,1,1, 17.104, 10265.606, 515.896, 52890.411 24/06/11,04:37:02,13,09,1, 11.9,1,1, 17.104, 10265.760, 514.563, 52889.182 24/06/11,04:37:02,14,09,1, 11.9,1,1, 17.104, 10265.236, 516.142, 52889.022 24/06/11,04:37:02,15,09,1, 11.9,1,1, 17.104, 10265.536, 515.318, 52890.379 24/06/11,04:37:02,16,09,1, 11.9,1,1, 17.104, 10265.790, 515.157, 52888.981 24/06/11,04:37:02,17,09,1, 11.9,1,1, 17.104, 10265.563, 516.453, 52890.215 24/06/11,04:37:02,18,09,1, 11.9,1,1, 17.104, 10266.158, 514.846, 52890.424 24/06/11,04:37:02,19,09,1, 11.9,1,1, 17.104, 10265.778, 515.712, 52889.019 24/06/11,04:37:03,00,09,1, 12.0,1,1, 17.103, 10265.772, 515.712, 52889.019 24/06/11,04:37:03,01,09,1, 12.0,1,1, 17.103, 10265.958, 516.455, 52890.069 24/06/11,04:37:03,02,09,1, 12.0,1,1, 17.103, 10266.457, 514.778, 52889.731 24/06/11,04:37:03,03,09,1, 12.0,1,1, 17.103, 10265.949, 515.881, 52888.560 24/06/11,04:37:03,04,09,1, 12.0,1,1, 17.103, 10265.877, 515.768, 52889.991 24/06/11,04:37:03,05,09,1, 12.0,1,1, 17.103, 10266.013, 514.763, 52888.627 24/06/11,04:37:03,06,09,1, 12.0,1,1, 17.103, 10265.585, 516.442, 52888.923 24/06/11,04:37:03,07,09,1, 12.0,1,1, 17.103, 10266.082, 515.323, 52890.131 24/06/11,04:37:03,08,09,1, 12.0,1,1, 17.103, 10266.212, 515.454, 52888.718 24/06/11,04:37:03,09,09,1, 12.0,1,1, 17.103, 10266.006, 516.417, 52889.980 24/06/11,04:37:03,10,09,1, 12.0,1,1, 17.103, 10266.483, 514.762, 52889.630 24/06/11,04:37:03,11,09,1, 12.0,1,1, 17.103, 10265.993, 515.936, 52888.587 24/06/11,04:37:03,12,09,1, 12.0,1,1, 17.103, 10265.843, 515.734, 52889.972 24/06/11,04:37:03,13,09,1, 12.0,1,1, 17.103, 10265.952, 514.780, 52888.523 24/06/11,04:37:03,14,09,1, 12.0,1,1, 17.103, 10265.664, 516.469, 52889.072 24/06/11,04:37:03,15,09,1, 12.0,1,1, 17.103, 10266.120, 515.301, 52890.152 24/06/11,04:37:03,16,09,1, 12.0,1,1, 17.103, 10266.276, 515.498, 52888.726 24/06/11,04:37:03,17,09,1, 12.0,1,1, 17.103, 10266.031, 516.459, 52889.989 24/06/11,04:37:03,18,09,1, 12.0,1,1, 17.103, 10266.534, 514.747, 52889.515 24/06/11,04:37:03,19,09,1, 12.0,1,1, 17.103, 10266.034, 515.954, 52888.483 24/06/11,04:37:04,00,08,1, 11.9,1,1, 17.106, 10266.031, 515.954, 52888.483 24/06/11,04:37:04,01,08,1, 11.9,1,1, 17.106, 10266.475, 516.363, 52889.774 24/06/11,04:37:04,02,08,1, 11.9,1,1, 17.106, 10266.764, 514.774, 52888.924 24/06/11,04:37:04,03,08,1, 11.9,1,1, 17.106, 10266.184, 516.240, 52888.184 24/06/11,04:37:04,04,08,1, 11.9,1,1, 17.106, 10266.181, 515.701, 52889.502 24/06/11,04:37:04,05,08,1, 11.9,1,1, 17.106, 10266.494, 515.126, 52888.165 24/06/11,04:37:04,06,08,1, 11.9,1,1, 17.106, 10266.251, 516.679, 52889.114 24/06/11,04:37:04,07,08,1, 11.9,1,1, 17.106, 10266.827, 515.266, 52889.787 24/06/11,04:37:04,08,08,1, 11.9,1,1, 17.106, 10266.756, 515.797, 52888.443 24/06/11,04:37:04,09,08,1, 11.9,1,1, 17.106, 10266.519, 516.342, 52889.734 24/06/11,04:37:04,10,08,1, 11.9,1,1, 17.106, 10266.791, 514.811, 52888.840 24/06/11,04:37:04,11,08,1, 11.9,1,1, 17.106, 10266.187, 516.227, 52888.050 24/06/11,04:37:04,12,08,1, 11.9,1,1, 17.106, 10266.273, 515.708, 52889.536 24/06/11,04:37:04,13,08,1, 11.9,1,1, 17.106, 10266.505, 515.184, 52888.198 24/06/11,04:37:04,14,08,1, 11.9,1,1, 17.106, 10266.238, 516.705, 52889.083 24/06/11,04:37:04,15,08,1, 11.9,1,1, 17.106, 10266.887, 515.272, 52889.796 24/06/11,04:37:04,16,08,1, 11.9,1,1, 17.106, 10266.766, 515.774, 52888.408 24/06/11,04:37:04,17,08,1, 11.9,1,1, 17.106, 10266.542, 516.299, 52889.718 24/06/11,04:37:04,18,08,1, 11.9,1,1, 17.106, 10266.828, 514.852, 52888.840 24/06/11,04:37:04,19,08,1, 11.9,1,1, 17.106, 10266.190, 516.255, 52888.076 24/06/11,04:37:05,00,08,1, 11.8,1,1, 17.104, 10266.190, 516.255, 52888.076 24/06/11,04:37:05,01,08,1, 11.8,1,1, 17.104, 10266.810, 516.263, 52889.292 24/06/11,04:37:05,02,08,1, 11.8,1,1, 17.104, 10267.073, 514.923, 52888.192 24/06/11,04:37:05,03,08,1, 11.8,1,1, 17.104, 10266.474, 516.576, 52888.017 24/06/11,04:37:05,04,08,1, 11.8,1,1, 17.104, 10266.786, 515.731, 52889.299 24/06/11,04:37:05,05,08,1, 11.8,1,1, 17.104, 10267.062, 515.554, 52887.961 24/06/11,04:37:05,06,08,1, 11.8,1,1, 17.104, 10266.854, 516.846, 52889.178 24/06/11,04:37:05,07,08,1, 11.8,1,1, 17.104, 10267.425, 515.238, 52889.240 24/06/11,04:37:05,08,08,1, 11.8,1,1, 17.104, 10267.125, 516.115, 52887.846 24/06/11,04:37:05,09,08,1, 11.8,1,1, 17.104, 10266.876, 516.237, 52889.353 24/06/11,04:37:05,10,08,1, 11.8,1,1, 17.104, 10267.078, 514.945, 52888.114 24/06/11,04:37:05,11,08,1, 11.8,1,1, 17.104, 10266.516, 516.608, 52887.956 24/06/11,04:37:05,12,08,1, 11.8,1,1, 17.104, 10266.865, 515.690, 52889.366 24/06/11,04:37:05,13,08,1, 11.8,1,1, 17.104, 10267.077, 515.601, 52887.915 24/06/11,04:37:05,14,08,1, 11.8,1,1, 17.104, 10266.888, 516.853, 52889.159 24/06/11,04:37:05,15,08,1, 11.8,1,1, 17.104, 10267.498, 515.250, 52889.223 24/06/11,04:37:05,16,08,1, 11.8,1,1, 17.104, 10267.139, 516.143, 52887.886 24/06/11,04:37:05,17,08,1, 11.8,1,1, 17.104, 10266.903, 516.234, 52889.305 24/06/11,04:37:05,18,08,1, 11.8,1,1, 17.104, 10267.170, 514.995, 52888.192 24/06/11,04:37:05,19,08,1, 11.8,1,1, 17.104, 10266.548, 516.646, 52888.012 24/06/11,04:37:06,00,08,1, 11.9,1,1, 17.105, 10266.548, 516.646, 52888.012 24/06/11,04:37:06,01,08,1, 11.9,1,1, 17.105, 10267.222, 516.291, 52888.986 24/06/11,04:37:06,02,08,1, 11.9,1,1, 17.105, 10267.410, 515.355, 52887.622 24/06/11,04:37:06,03,08,1, 11.9,1,1, 17.105, 10266.969, 516.982, 52887.965 24/06/11,04:37:06,04,08,1, 11.9,1,1, 17.105, 10267.486, 515.854, 52889.161 24/06/11,04:37:06,05,08,1, 11.9,1,1, 17.105, 10267.628, 516.043, 52887.767 24/06/11,04:37:06,06,08,1, 11.9,1,1, 17.105, 10267.382, 516.976, 52889.104 24/06/11,04:37:06,07,08,1, 11.9,1,1, 17.105, 10267.907, 515.346, 52888.747 24/06/11,04:37:06,08,08,1, 11.9,1,1, 17.105, 10267.375, 516.501, 52887.537 24/06/11,04:37:06,09,08,1, 11.9,1,1, 17.105, 10267.142, 516.247, 52888.884 24/06/11,04:37:06,10,08,1, 11.9,1,1, 17.105, 10267.518, 515.363, 52887.605 24/06/11,04:37:06,11,08,1, 11.9,1,1, 17.105, 10266.991, 517.035, 52888.017 24/06/11,04:37:06,12,08,1, 11.9,1,1, 17.105, 10267.533, 515.911, 52889.100 24/06/11,04:37:06,13,08,1, 11.9,1,1, 17.105, 10267.681, 516.115, 52887.700 24/06/11,04:37:06,14,08,1, 11.9,1,1, 17.105, 10267.480, 516.976, 52889.031 24/06/11,04:37:06,15,08,1, 11.9,1,1, 17.105, 10267.913, 515.368, 52888.713 24/06/11,04:37:06,16,08,1, 11.9,1,1, 17.105, 10267.356, 516.545, 52887.455 24/06/11,04:37:06,17,08,1, 11.9,1,1, 17.105, 10267.243, 516.297, 52888.746 24/06/11,04:37:06,18,08,1, 11.9,1,1, 17.105, 10267.505, 515.405, 52887.532 24/06/11,04:37:06,19,08,1, 11.9,1,1, 17.105, 10267.073, 517.070, 52888.080 24/06/11,04:37:07,00,09,1, 12.0,1,1, 17.104, 10267.066, 517.070, 52888.080 24/06/11,04:37:07,01,09,1, 12.0,1,1, 17.104, 10267.627, 516.376, 52888.642 24/06/11,04:37:07,02,09,1, 12.0,1,1, 17.104, 10267.876, 515.751, 52887.251 24/06/11,04:37:07,03,09,1, 12.0,1,1, 17.104, 10267.543, 517.357, 52888.048 24/06/11,04:37:07,04,09,1, 12.0,1,1, 17.104, 10268.176, 515.955, 52888.873 24/06/11,04:37:07,05,09,1, 12.0,1,1, 17.104, 10268.136, 516.398, 52887.430 24/06/11,04:37:07,06,09,1, 12.0,1,1, 17.104, 10267.914, 517.031, 52888.817 24/06/11,04:37:07,07,09,1, 12.0,1,1, 17.104, 10268.239, 515.463, 52887.969 24/06/11,04:37:07,08,09,1, 12.0,1,1, 17.104, 10267.584, 516.882, 52887.204 24/06/11,04:37:07,09,09,1, 12.0,1,1, 17.104, 10267.680, 516.361, 52888.734 24/06/11,04:37:07,10,09,1, 12.0,1,1, 17.104, 10267.892, 515.803, 52887.289 24/06/11,04:37:07,11,09,1, 12.0,1,1, 17.104, 10267.596, 517.352, 52888.250 24/06/11,04:37:07,12,09,1, 12.0,1,1, 17.104, 10268.193, 515.991, 52888.838 24/06/11,04:37:07,13,09,1, 12.0,1,1, 17.104, 10268.169, 516.469, 52887.435 24/06/11,04:37:07,14,09,1, 12.0,1,1, 17.104, 10267.930, 516.984, 52888.748 24/06/11,04:37:07,15,09,1, 12.0,1,1, 17.104, 10268.226, 515.466, 52887.879 24/06/11,04:37:07,16,09,1, 12.0,1,1, 17.104, 10267.634, 516.909, 52887.148 24/06/11,04:37:07,17,09,1, 12.0,1,1, 17.104, 10267.766, 516.397, 52888.650 24/06/11,04:37:07,18,09,1, 12.0,1,1, 17.104, 10267.977, 515.851, 52887.283 24/06/11,04:37:07,19,09,1, 12.0,1,1, 17.104, 10267.686, 517.395, 52888.186 24/06/11,04:37:08,00,09,1, 11.9,1,1, 17.101, 10267.683, 517.395, 52888.186 24/06/11,04:37:08,01,09,1, 11.9,1,1, 17.101, 10268.242, 516.438, 52888.281 24/06/11,04:37:08,02,09,1, 11.9,1,1, 17.101, 10268.536, 516.142, 52886.938 24/06/11,04:37:08,03,09,1, 11.9,1,1, 17.101, 10268.250, 517.531, 52888.132 24/06/11,04:37:08,04,09,1, 11.9,1,1, 17.101, 10268.867, 515.950, 52888.440 24/06/11,04:37:08,05,09,1, 11.9,1,1, 17.101, 10268.625, 516.741, 52887.020 24/06/11,04:37:08,06,09,1, 11.9,1,1, 17.101, 10268.349, 517.025, 52888.421 24/06/11,04:37:08,07,09,1, 11.9,1,1, 17.101, 10268.617, 515.660, 52887.248 24/06/11,04:37:08,08,09,1, 11.9,1,1, 17.101, 10267.979, 517.222, 52886.904 24/06/11,04:37:08,09,09,1, 11.9,1,1, 17.101, 10268.311, 516.422, 52888.320 24/06/11,04:37:08,10,09,1, 11.9,1,1, 17.101, 10268.573, 516.204, 52886.954 24/06/11,04:37:08,11,09,1, 11.9,1,1, 17.101, 10268.371, 517.564, 52888.145 24/06/11,04:37:08,12,09,1, 11.9,1,1, 17.101, 10268.925, 515.991, 52888.337 24/06/11,04:37:08,13,09,1, 11.9,1,1, 17.101, 10268.691, 516.754, 52886.988 24/06/11,04:37:08,14,09,1, 11.9,1,1, 17.101, 10268.454, 517.000, 52888.409 24/06/11,04:37:08,15,09,1, 11.9,1,1, 17.101, 10268.667, 515.670, 52887.259 24/06/11,04:37:08,16,09,1, 11.9,1,1, 17.101, 10268.094, 517.240, 52887.023 24/06/11,04:37:08,17,09,1, 11.9,1,1, 17.101, 10268.399, 516.443, 52888.366 24/06/11,04:37:08,18,09,1, 11.9,1,1, 17.101, 10268.630, 516.228, 52886.981 24/06/11,04:37:08,19,09,1, 11.9,1,1, 17.101, 10268.418, 517.585, 52888.169 24/06/11,04:37:09,00,09,1, 11.9,1,1, 17.101, 10268.418, 517.585, 52888.169 24/06/11,04:37:09,01,09,1, 11.9,1,1, 17.101, 10269.000, 516.575, 52888.150 24/06/11,04:37:09,02,09,1, 11.9,1,1, 17.101, 10269.246, 516.565, 52886.731 24/06/11,04:37:09,03,09,1, 11.9,1,1, 17.101, 10269.071, 517.712, 52887.986 24/06/11,04:37:09,04,09,1, 11.9,1,1, 17.101, 10269.550, 516.064, 52887.810 24/06/11,04:37:09,05,09,1, 11.9,1,1, 17.101, 10269.195, 517.013, 52886.563 24/06/11,04:37:09,06,09,1, 11.9,1,1, 17.101, 10268.977, 517.044, 52887.900 24/06/11,04:37:09,07,09,1, 11.9,1,1, 17.101, 10269.157, 515.970, 52886.684 24/06/11,04:37:09,08,09,1, 11.9,1,1, 17.101, 10268.689, 517.582, 52886.867 24/06/11,04:37:09,09,09,1, 11.9,1,1, 17.101, 10269.147, 516.617, 52888.149 24/06/11,04:37:09,10,09,1, 11.9,1,1, 17.101, 10269.344, 516.606, 52886.721 24/06/11,04:37:09,11,09,1, 11.9,1,1, 17.101, 10269.160, 517.686, 52888.016 24/06/11,04:37:09,12,09,1, 11.9,1,1, 17.101, 10269.589, 516.056, 52887.786 24/06/11,04:37:09,13,09,1, 11.9,1,1, 17.101, 10269.186, 517.111, 52886.645 24/06/11,04:37:09,14,09,1, 11.9,1,1, 17.101, 10268.995, 517.052, 52887.984 24/06/11,04:37:09,15,09,1, 11.9,1,1, 17.101, 10269.195, 515.966, 52886.636 24/06/11,04:37:09,16,09,1, 11.9,1,1, 17.101, 10268.726, 517.660, 52886.808 24/06/11,04:37:09,17,09,1, 11.9,1,1, 17.101, 10269.222, 516.605, 52888.082 24/06/11,04:37:09,18,09,1, 11.9,1,1, 17.101, 10269.407, 516.694, 52886.660 24/06/11,04:37:09,19,09,1, 11.9,1,1, 17.101, 10269.204, 517.763, 52887.921 24/06/11,04:37:10,00,09,1, 11.9,1,1, 17.105, 10269.202, 517.763, 52887.921 24/06/11,04:37:10,01,09,1, 11.9,1,1, 17.105, 10269.881, 516.830, 52887.865 24/06/11,04:37:10,02,09,1, 11.9,1,1, 17.105, 10269.959, 517.125, 52886.525 24/06/11,04:37:10,03,09,1, 11.9,1,1, 17.105, 10269.797, 517.978, 52887.851 24/06/11,04:37:10,04,09,1, 11.9,1,1, 17.105, 10270.183, 516.346, 52887.288 24/06/11,04:37:10,05,09,1, 11.9,1,1, 17.105, 10269.582, 517.501, 52886.165 24/06/11,04:37:10,06,09,1, 11.9,1,1, 17.105, 10269.502, 517.253, 52887.595 24/06/11,04:37:10,07,09,1, 11.9,1,1, 17.105, 10269.715, 516.425, 52886.276 24/06/11,04:37:10,08,09,1, 11.9,1,1, 17.105, 10269.391, 518.083, 52886.840 24/06/11,04:37:10,09,09,1, 11.9,1,1, 17.105, 10269.964, 516.867, 52887.794 24/06/11,04:37:10,10,09,1, 11.9,1,1, 17.105, 10270.031, 517.167, 52886.342 24/06/11,04:37:10,11,09,1, 11.9,1,1, 17.105, 10269.882, 517.971, 52887.692 24/06/11,04:37:10,12,09,1, 11.9,1,1, 17.105, 10270.237, 516.360, 52887.116 24/06/11,04:37:10,13,09,1, 11.9,1,1, 17.105, 10269.676, 517.589, 52886.095 24/06/11,04:37:10,14,09,1, 11.9,1,1, 17.105, 10269.675, 517.278, 52887.543 24/06/11,04:37:10,15,09,1, 11.9,1,1, 17.105, 10269.836, 516.484, 52886.145 24/06/11,04:37:10,16,09,1, 11.9,1,1, 17.105, 10269.433, 518.136, 52886.796 24/06/11,04:37:10,17,09,1, 11.9,1,1, 17.105, 10270.015, 516.884, 52887.885 24/06/11,04:37:10,18,09,1, 11.9,1,1, 17.105, 10270.045, 517.190, 52886.432 24/06/11,04:37:10,19,09,1, 11.9,1,1, 17.105, 10269.880, 517.983, 52887.674 24/06/11,04:37:11,00,08,1, 11.9,1,1, 17.099, 10269.878, 517.983, 52887.674 24/06/11,04:37:11,01,08,1, 11.9,1,1, 17.099, 10270.702, 517.204, 52887.519 24/06/11,04:37:11,02,08,1, 11.9,1,1, 17.099, 10270.693, 517.744, 52886.201 24/06/11,04:37:11,03,08,1, 11.9,1,1, 17.099, 10270.441, 518.295, 52887.483 24/06/11,04:37:11,04,08,1, 11.9,1,1, 17.099, 10270.745, 516.711, 52886.717 24/06/11,04:37:11,05,08,1, 11.9,1,1, 17.099, 10270.118, 518.105, 52885.927 24/06/11,04:37:11,06,08,1, 11.9,1,1, 17.099, 10270.196, 517.657, 52887.220 24/06/11,04:37:11,07,08,1, 11.9,1,1, 17.099, 10270.484, 517.089, 52885.918 24/06/11,04:37:11,08,08,1, 11.9,1,1, 17.099, 10270.163, 518.638, 52886.733 24/06/11,04:37:11,09,08,1, 11.9,1,1, 17.099, 10270.765, 517.203, 52887.593 24/06/11,04:37:11,10,08,1, 11.9,1,1, 17.099, 10270.717, 517.755, 52886.149 24/06/11,04:37:11,11,08,1, 11.9,1,1, 17.099, 10270.457, 518.349, 52887.505 24/06/11,04:37:11,12,08,1, 11.9,1,1, 17.099, 10270.755, 516.764, 52886.634 24/06/11,04:37:11,13,08,1, 11.9,1,1, 17.099, 10270.175, 518.205, 52885.811 24/06/11,04:37:11,14,08,1, 11.9,1,1, 17.099, 10270.291, 517.698, 52887.315 24/06/11,04:37:11,15,08,1, 11.9,1,1, 17.099, 10270.521, 517.162, 52885.944 24/06/11,04:37:11,16,08,1, 11.9,1,1, 17.099, 10270.171, 518.703, 52886.877 24/06/11,04:37:11,17,08,1, 11.9,1,1, 17.099, 10270.822, 517.288, 52887.537 24/06/11,04:37:11,18,08,1, 11.9,1,1, 17.099, 10270.812, 517.829, 52886.210 24/06/11,04:37:11,19,08,1, 11.9,1,1, 17.099, 10270.524, 518.393, 52887.570 24/06/11,04:37:12,00,09,1, 11.9,1,1, 17.103, 10270.520, 518.393, 52887.570 24/06/11,04:37:12,01,09,1, 11.9,1,1, 17.103, 10271.448, 517.639, 52887.269 24/06/11,04:37:12,02,09,1, 11.9,1,1, 17.103, 10271.278, 518.365, 52885.799 24/06/11,04:37:12,03,09,1, 11.9,1,1, 17.103, 10271.039, 518.616, 52887.100 24/06/11,04:37:12,04,09,1, 11.9,1,1, 17.103, 10271.253, 517.233, 52886.101 24/06/11,04:37:12,05,09,1, 11.9,1,1, 17.103, 10270.651, 518.799, 52885.629 24/06/11,04:37:12,06,09,1, 11.9,1,1, 17.103, 10270.896, 518.130, 52887.115 24/06/11,04:37:12,07,09,1, 11.9,1,1, 17.103, 10271.172, 517.747, 52885.742 24/06/11,04:37:12,08,09,1, 11.9,1,1, 17.103, 10270.887, 519.206, 52886.708 24/06/11,04:37:12,09,09,1, 11.9,1,1, 17.103, 10271.527, 517.675, 52887.163 24/06/11,04:37:12,10,09,1, 11.9,1,1, 17.103, 10271.370, 518.394, 52885.781 24/06/11,04:37:12,11,09,1, 11.9,1,1, 17.103, 10271.078, 518.695, 52887.118 24/06/11,04:37:12,12,09,1, 11.9,1,1, 17.103, 10271.317, 517.313, 52886.015 24/06/11,04:37:12,13,09,1, 11.9,1,1, 17.103, 10270.700, 518.895, 52885.697 24/06/11,04:37:12,14,09,1, 11.9,1,1, 17.103, 10270.967, 518.153, 52887.043 24/06/11,04:37:12,15,09,1, 11.9,1,1, 17.103, 10271.238, 517.860, 52885.729 24/06/11,04:37:12,16,09,1, 11.9,1,1, 17.103, 10270.946, 519.245, 52886.793 24/06/11,04:37:12,17,09,1, 11.9,1,1, 17.103, 10271.593, 517.708, 52887.177 24/06/11,04:37:12,18,09,1, 11.9,1,1, 17.103, 10271.350, 518.411, 52885.786 24/06/11,04:37:12,19,09,1, 11.9,1,1, 17.103, 10271.128, 518.741, 52887.153 24/06/11,04:37:13,00,09,1, 12.0,1,1, 17.104, 10271.121, 518.741, 52887.153 24/06/11,04:37:13,01,09,1, 12.0,1,1, 17.104, 10272.215, 518.008, 52886.887 24/06/11,04:37:13,02,09,1, 12.0,1,1, 17.104, 10271.851, 518.833, 52885.525 24/06/11,04:37:13,03,09,1, 12.0,1,1, 17.104, 10271.587, 519.004, 52886.797 24/06/11,04:37:13,04,09,1, 12.0,1,1, 17.104, 10271.841, 517.710, 52885.668 24/06/11,04:37:13,05,09,1, 12.0,1,1, 17.104, 10271.305, 519.280, 52885.449 24/06/11,04:37:13,06,09,1, 12.0,1,1, 17.104, 10271.619, 518.397, 52886.872 24/06/11,04:37:13,07,09,1, 12.0,1,1, 17.104, 10271.828, 518.333, 52885.528 24/06/11,04:37:13,08,09,1, 12.0,1,1, 17.104, 10271.627, 519.654, 52886.721 24/06/11,04:37:13,09,09,1, 12.0,1,1, 17.104, 10272.224, 518.015, 52886.802 24/06/11,04:37:13,10,09,1, 12.0,1,1, 17.104, 10271.943, 518.868, 52885.556 24/06/11,04:37:13,11,09,1, 12.0,1,1, 17.104, 10271.665, 519.052, 52886.906 24/06/11,04:37:13,12,09,1, 12.0,1,1, 17.104, 10271.889, 517.754, 52885.592 24/06/11,04:37:13,13,09,1, 12.0,1,1, 17.104, 10271.339, 519.439, 52885.553 24/06/11,04:37:13,14,09,1, 12.0,1,1, 17.104, 10271.671, 518.580, 52886.814 24/06/11,04:37:13,15,09,1, 12.0,1,1, 17.104, 10271.929, 518.428, 52885.373 24/06/11,04:37:13,16,09,1, 12.0,1,1, 17.104, 10271.705, 519.672, 52886.638 24/06/11,04:37:13,17,09,1, 12.0,1,1, 17.104, 10272.308, 518.080, 52886.896 24/06/11,04:37:13,18,09,1, 12.0,1,1, 17.104, 10271.952, 518.947, 52885.433 24/06/11,04:37:13,19,09,1, 12.0,1,1, 17.104, 10271.741, 519.118, 52886.844 24/06/11,04:37:14,00,09,1, 12.0,1,1, 17.105, 10271.739, 519.118, 52886.844 24/06/11,04:37:14,01,09,1, 12.0,1,1, 17.105, 10272.860, 518.341, 52886.549 24/06/11,04:37:14,02,09,1, 12.0,1,1, 17.105, 10272.413, 519.336, 52885.189 24/06/11,04:37:14,03,09,1, 12.0,1,1, 17.105, 10272.197, 519.320, 52886.497 24/06/11,04:37:14,04,09,1, 12.0,1,1, 17.105, 10272.426, 518.174, 52885.202 24/06/11,04:37:14,05,09,1, 12.0,1,1, 17.105, 10271.862, 519.849, 52885.380 24/06/11,04:37:14,06,09,1, 12.0,1,1, 17.105, 10272.338, 518.888, 52886.661 24/06/11,04:37:14,07,09,1, 12.0,1,1, 17.105, 10272.561, 518.880, 52885.212 24/06/11,04:37:14,08,09,1, 12.0,1,1, 17.105, 10272.318, 520.026, 52886.349 24/06/11,04:37:14,09,09,1, 12.0,1,1, 17.105, 10272.910, 518.375, 52886.396 24/06/11,04:37:14,10,09,1, 12.0,1,1, 17.105, 10272.477, 519.387, 52885.117 24/06/11,04:37:14,11,09,1, 12.0,1,1, 17.105, 10272.288, 519.377, 52886.573 24/06/11,04:37:14,12,09,1, 12.0,1,1, 17.105, 10272.518, 518.255, 52885.305 24/06/11,04:37:14,13,09,1, 12.0,1,1, 17.105, 10271.962, 519.931, 52885.351 24/06/11,04:37:14,14,09,1, 12.0,1,1, 17.105, 10272.410, 518.863, 52886.642 24/06/11,04:37:14,15,09,1, 12.0,1,1, 17.105, 10272.704, 518.958, 52885.233 24/06/11,04:37:14,16,09,1, 12.0,1,1, 17.105, 10272.387, 520.045, 52886.521 24/06/11,04:37:14,17,09,1, 12.0,1,1, 17.105, 10272.960, 518.383, 52886.333 24/06/11,04:37:14,18,09,1, 12.0,1,1, 17.105, 10272.534, 519.416, 52885.173 24/06/11,04:37:14,19,09,1, 12.0,1,1, 17.105, 10272.309, 519.427, 52886.536 24/06/11,04:37:15,00,09,1, 12.0,1,1, 17.105, 10272.306, 519.427, 52886.536 24/06/11,04:37:15,01,09,1, 12.0,1,1, 17.105, 10273.493, 518.756, 52886.009 24/06/11,04:37:15,02,09,1, 12.0,1,1, 17.105, 10273.014, 519.841, 52884.845 24/06/11,04:37:15,03,09,1, 12.0,1,1, 17.105, 10272.843, 519.730, 52886.174 24/06/11,04:37:15,04,09,1, 12.0,1,1, 17.105, 10273.083, 518.730, 52884.904 24/06/11,04:37:15,05,09,1, 12.0,1,1, 17.105, 10272.612, 520.352, 52885.262 24/06/11,04:37:15,06,09,1, 12.0,1,1, 17.105, 10273.059, 519.283, 52886.474 24/06/11,04:37:15,07,09,1, 12.0,1,1, 17.105, 10273.238, 519.452, 52884.970 24/06/11,04:37:15,08,09,1, 12.0,1,1, 17.105, 10273.090, 520.433, 52886.327 24/06/11,04:37:15,09,09,1, 12.0,1,1, 17.105, 10273.526, 518.766, 52885.985 24/06/11,04:37:15,10,09,1, 12.0,1,1, 17.105, 10273.106, 519.854, 52884.997 24/06/11,04:37:15,11,09,1, 12.0,1,1, 17.105, 10272.889, 519.755, 52886.300 24/06/11,04:37:15,12,09,1, 12.0,1,1, 17.105, 10273.108, 518.761, 52884.930 24/06/11,04:37:15,13,09,1, 12.0,1,1, 17.105, 10272.668, 520.406, 52885.184 24/06/11,04:37:15,14,09,1, 12.0,1,1, 17.105, 10273.173, 519.347, 52886.269 24/06/11,04:37:15,15,09,1, 12.0,1,1, 17.105, 10273.373, 519.511, 52884.928 24/06/11,04:37:15,16,09,1, 12.0,1,1, 17.105, 10273.212, 520.490, 52886.331 24/06/11,04:37:15,17,09,1, 12.0,1,1, 17.105, 10273.620, 518.804, 52886.017 24/06/11,04:37:15,18,09,1, 12.0,1,1, 17.105, 10273.189, 519.954, 52884.889 24/06/11,04:37:15,19,09,1, 12.0,1,1, 17.105, 10272.962, 519.810, 52886.209 24/06/11,04:37:16,00,09,1, 11.9,1,1, 17.107, 10272.957, 519.810, 52886.209 24/06/11,04:37:16,01,09,1, 11.9,1,1, 17.107, 10274.039, 519.255, 52885.648 24/06/11,04:37:16,02,09,1, 11.9,1,1, 17.107, 10273.559, 520.427, 52884.606 24/06/11,04:37:16,03,09,1, 11.9,1,1, 17.107, 10273.475, 520.216, 52886.068 24/06/11,04:37:16,04,09,1, 11.9,1,1, 17.107, 10273.635, 519.300, 52884.673 24/06/11,04:37:16,05,09,1, 11.9,1,1, 17.107, 10273.210, 520.953, 52885.181 24/06/11,04:37:16,06,09,1, 11.9,1,1, 17.107, 10273.711, 519.824, 52886.245 24/06/11,04:37:16,07,09,1, 11.9,1,1, 17.107, 10273.860, 519.998, 52884.845 24/06/11,04:37:16,08,09,1, 11.9,1,1, 17.107, 10273.681, 520.982, 52886.165 24/06/11,04:37:16,09,09,1, 11.9,1,1, 17.107, 10274.068, 519.330, 52885.662 24/06/11,04:37:16,10,09,1, 11.9,1,1, 17.107, 10273.554, 520.510, 52884.656 24/06/11,04:37:16,11,09,1, 11.9,1,1, 17.107, 10273.432, 520.331, 52886.054 24/06/11,04:37:16,12,09,1, 11.9,1,1, 17.107, 10273.646, 519.400, 52884.761 24/06/11,04:37:16,13,09,1, 11.9,1,1, 17.107, 10273.250, 521.030, 52885.117 24/06/11,04:37:16,14,09,1, 11.9,1,1, 17.107, 10273.802, 519.875, 52886.198 24/06/11,04:37:16,15,09,1, 11.9,1,1, 17.107, 10273.876, 520.100, 52884.815 24/06/11,04:37:16,16,09,1, 11.9,1,1, 17.107, 10273.677, 521.041, 52886.208 24/06/11,04:37:16,17,09,1, 11.9,1,1, 17.107, 10274.130, 519.368, 52885.681 24/06/11,04:37:16,18,09,1, 11.9,1,1, 17.107, 10273.607, 520.544, 52884.564 24/06/11,04:37:16,19,09,1, 11.9,1,1, 17.107, 10273.477, 520.344, 52886.040 24/06/11,04:37:17,00,09,1, 11.9,1,1, 17.107, 10273.474, 520.344, 52886.040 24/06/11,04:37:17,01,09,1, 11.9,1,1, 17.107, 10274.571, 519.774, 52885.417 24/06/11,04:37:17,02,09,1, 11.9,1,1, 17.107, 10274.039, 521.015, 52884.339 24/06/11,04:37:17,03,09,1, 11.9,1,1, 17.107, 10273.913, 520.748, 52885.831 24/06/11,04:37:17,04,09,1, 11.9,1,1, 17.107, 10274.075, 519.854, 52884.387 24/06/11,04:37:17,05,09,1, 11.9,1,1, 17.107, 10273.714, 521.510, 52884.958 24/06/11,04:37:17,06,09,1, 11.9,1,1, 17.107, 10274.256, 520.320, 52885.979 24/06/11,04:37:17,07,09,1, 11.9,1,1, 17.107, 10274.394, 520.589, 52884.636 24/06/11,04:37:17,08,09,1, 11.9,1,1, 17.107, 10274.135, 521.492, 52885.960 24/06/11,04:37:17,09,09,1, 11.9,1,1, 17.107, 10274.562, 519.816, 52885.431 24/06/11,04:37:17,10,09,1, 11.9,1,1, 17.107, 10274.069, 521.046, 52884.331 24/06/11,04:37:17,11,09,1, 11.9,1,1, 17.107, 10273.948, 520.825, 52885.737 24/06/11,04:37:17,12,09,1, 11.9,1,1, 17.107, 10274.154, 519.927, 52884.329 24/06/11,04:37:17,13,09,1, 11.9,1,1, 17.107, 10273.774, 521.575, 52884.874 24/06/11,04:37:17,14,09,1, 11.9,1,1, 17.107, 10274.333, 520.387, 52885.905 24/06/11,04:37:17,15,09,1, 11.9,1,1, 17.107, 10274.412, 520.666, 52884.474 24/06/11,04:37:17,16,09,1, 11.9,1,1, 17.107, 10274.232, 521.583, 52885.849 24/06/11,04:37:17,17,09,1, 11.9,1,1, 17.107, 10274.649, 519.894, 52885.304 24/06/11,04:37:17,18,09,1, 11.9,1,1, 17.107, 10274.112, 521.106, 52884.418 24/06/11,04:37:17,19,09,1, 11.9,1,1, 17.107, 10274.014, 520.882, 52885.730 24/06/11,04:37:18,00,09,1, 12.0,1,1, 17.106, 10274.009, 520.882, 52885.730 24/06/11,04:37:18,01,09,1, 12.0,1,1, 17.106, 10275.012, 520.282, 52885.100 24/06/11,04:37:18,02,09,1, 12.0,1,1, 17.106, 10274.496, 521.487, 52883.906 24/06/11,04:37:18,03,09,1, 12.0,1,1, 17.106, 10274.463, 521.212, 52885.408 24/06/11,04:37:18,04,09,1, 12.0,1,1, 17.106, 10274.582, 520.401, 52884.009 24/06/11,04:37:18,05,09,1, 12.0,1,1, 17.106, 10274.197, 522.038, 52884.728 24/06/11,04:37:18,06,09,1, 12.0,1,1, 17.106, 10274.784, 520.868, 52885.665 24/06/11,04:37:18,07,09,1, 12.0,1,1, 17.106, 10274.911, 521.119, 52884.264 24/06/11,04:37:18,08,09,1, 12.0,1,1, 17.106, 10274.693, 521.969, 52885.693 24/06/11,04:37:18,09,09,1, 12.0,1,1, 17.106, 10275.078, 520.337, 52885.148 24/06/11,04:37:18,10,09,1, 12.0,1,1, 17.106, 10274.461, 521.595, 52884.015 24/06/11,04:37:18,11,09,1, 12.0,1,1, 17.106, 10274.442, 521.322, 52885.446 24/06/11,04:37:18,12,09,1, 12.0,1,1, 17.106, 10274.682, 520.488, 52884.037 24/06/11,04:37:18,13,09,1, 12.0,1,1, 17.106, 10274.251, 522.108, 52884.651 24/06/11,04:37:18,14,09,1, 12.0,1,1, 17.106, 10274.790, 520.903, 52885.647 24/06/11,04:37:18,15,09,1, 12.0,1,1, 17.106, 10274.929, 521.187, 52884.254 24/06/11,04:37:18,16,09,1, 12.0,1,1, 17.106, 10274.705, 522.041, 52885.636 24/06/11,04:37:18,17,09,1, 12.0,1,1, 17.106, 10275.178, 520.416, 52885.056 24/06/11,04:37:18,18,09,1, 12.0,1,1, 17.106, 10274.554, 521.622, 52883.886 24/06/11,04:37:18,19,09,1, 12.0,1,1, 17.106, 10274.531, 521.383, 52885.350 24/06/11,04:37:19,00,09,1, 11.9,1,1, 17.104, 10274.526, 521.383, 52885.350 24/06/11,04:37:19,01,09,1, 11.9,1,1, 17.104, 10275.505, 520.926, 52884.845 24/06/11,04:37:19,02,09,1, 11.9,1,1, 17.104, 10274.951, 522.095, 52883.800 24/06/11,04:37:19,03,09,1, 11.9,1,1, 17.104, 10274.839, 521.842, 52885.169 24/06/11,04:37:19,04,09,1, 11.9,1,1, 17.104, 10275.047, 520.997, 52883.815 24/06/11,04:37:19,05,09,1, 11.9,1,1, 17.104, 10274.695, 522.697, 52884.438 24/06/11,04:37:19,06,09,1, 11.9,1,1, 17.104, 10275.230, 521.466, 52885.571 24/06/11,04:37:19,07,09,1, 11.9,1,1, 17.104, 10275.275, 521.786, 52884.015 24/06/11,04:37:19,08,09,1, 11.9,1,1, 17.104, 10275.124, 522.599, 52885.412 24/06/11,04:37:19,09,09,1, 11.9,1,1, 17.104, 10275.499, 520.987, 52884.912 24/06/11,04:37:19,10,09,1, 11.9,1,1, 17.104, 10274.951, 522.211, 52883.734 24/06/11,04:37:19,11,09,1, 11.9,1,1, 17.104, 10274.909, 521.920, 52885.190 24/06/11,04:37:19,12,09,1, 11.9,1,1, 17.104, 10275.144, 521.040, 52883.905 24/06/11,04:37:19,13,09,1, 11.9,1,1, 17.104, 10274.712, 522.759, 52884.384 24/06/11,04:37:19,14,09,1, 11.9,1,1, 17.104, 10275.283, 521.559, 52885.427 24/06/11,04:37:19,15,09,1, 11.9,1,1, 17.104, 10275.346, 521.743, 52883.961 24/06/11,04:37:19,16,09,1, 11.9,1,1, 17.104, 10275.134, 522.670, 52885.281 24/06/11,04:37:19,17,09,1, 11.9,1,1, 17.104, 10275.560, 521.026, 52884.768 24/06/11,04:37:19,18,09,1, 11.9,1,1, 17.104, 10275.023, 522.247, 52883.782 24/06/11,04:37:19,19,09,1, 11.9,1,1, 17.104, 10274.930, 521.985, 52885.100 24/06/11,04:37:20,00,09,1, 11.9,1,1, 17.110, 10274.926, 521.985, 52885.100 24/06/11,04:37:20,01,09,1, 11.9,1,1, 17.110, 10275.918, 521.565, 52884.635 24/06/11,04:37:20,02,09,1, 11.9,1,1, 17.110, 10275.439, 522.790, 52883.578 24/06/11,04:37:20,03,09,1, 11.9,1,1, 17.110, 10275.331, 522.542, 52884.958 24/06/11,04:37:20,04,09,1, 11.9,1,1, 17.110, 10275.513, 521.637, 52883.566 24/06/11,04:37:20,05,09,1, 11.9,1,1, 17.110, 10275.089, 523.404, 52884.127 24/06/11,04:37:20,06,09,1, 11.9,1,1, 17.110, 10275.620, 522.151, 52885.203 24/06/11,04:37:20,07,09,1, 11.9,1,1, 17.110, 10275.767, 522.352, 52883.720 24/06/11,04:37:20,08,09,1, 11.9,1,1, 17.110, 10275.514, 523.288, 52885.035 24/06/11,04:37:20,09,09,1, 11.9,1,1, 17.110, 10275.994, 521.653, 52884.663 24/06/11,04:37:20,10,09,1, 11.9,1,1, 17.110, 10275.466, 522.827, 52883.604 24/06/11,04:37:20,11,09,1, 11.9,1,1, 17.110, 10275.342, 522.605, 52885.008 24/06/11,04:37:20,12,09,1, 11.9,1,1, 17.110, 10275.547, 521.776, 52883.566 24/06/11,04:37:20,13,09,1, 11.9,1,1, 17.110, 10275.119, 523.340, 52884.101 24/06/11,04:37:20,14,09,1, 11.9,1,1, 17.110, 10275.666, 522.247, 52885.219 24/06/11,04:37:20,15,09,1, 11.9,1,1, 17.110, 10275.755, 522.469, 52883.741 24/06/11,04:37:20,16,09,1, 11.9,1,1, 17.110, 10275.595, 523.339, 52885.071 24/06/11,04:37:20,17,09,1, 11.9,1,1, 17.110, 10276.006, 521.694, 52884.601 24/06/11,04:37:20,18,09,1, 11.9,1,1, 17.110, 10275.548, 522.967, 52883.442 24/06/11,04:37:20,19,09,1, 11.9,1,1, 17.110, 10275.392, 522.700, 52884.892 24/06/11,04:37:21,00,09,1, 12.0,1,1, 17.108, 10275.385, 522.700, 52884.892 24/06/11,04:37:21,01,09,1, 12.0,1,1, 17.108, 10276.347, 522.123, 52884.479 24/06/11,04:37:21,02,09,1, 12.0,1,1, 17.108, 10275.837, 523.333, 52883.259 24/06/11,04:37:21,03,09,1, 12.0,1,1, 17.108, 10275.719, 523.083, 52884.654 24/06/11,04:37:21,04,09,1, 12.0,1,1, 17.108, 10275.895, 522.184, 52883.363 24/06/11,04:37:21,05,09,1, 12.0,1,1, 17.108, 10275.504, 523.835, 52883.720 24/06/11,04:37:21,06,09,1, 12.0,1,1, 17.108, 10276.002, 522.691, 52884.816 24/06/11,04:37:21,07,09,1, 12.0,1,1, 17.108, 10276.121, 522.867, 52883.484 24/06/11,04:37:21,08,09,1, 12.0,1,1, 17.108, 10275.911, 523.797, 52884.783 24/06/11,04:37:21,09,09,1, 12.0,1,1, 17.108, 10276.371, 522.180, 52884.459 24/06/11,04:37:21,10,09,1, 12.0,1,1, 17.108, 10275.865, 523.315, 52883.243 24/06/11,04:37:21,11,09,1, 12.0,1,1, 17.108, 10275.680, 523.148, 52884.591 24/06/11,04:37:21,12,09,1, 12.0,1,1, 17.108, 10275.952, 522.225, 52883.357 24/06/11,04:37:21,13,09,1, 12.0,1,1, 17.108, 10275.484, 523.863, 52883.710 24/06/11,04:37:21,14,09,1, 12.0,1,1, 17.108, 10275.976, 522.743, 52884.864 24/06/11,04:37:21,15,09,1, 12.0,1,1, 17.108, 10276.174, 522.911, 52883.511 24/06/11,04:37:21,16,09,1, 12.0,1,1, 17.108, 10275.910, 523.855, 52884.722 24/06/11,04:37:21,17,09,1, 12.0,1,1, 17.108, 10276.401, 522.205, 52884.320 24/06/11,04:37:21,18,09,1, 12.0,1,1, 17.108, 10275.903, 523.400, 52883.200 24/06/11,04:37:21,19,09,1, 12.0,1,1, 17.108, 10275.737, 523.163, 52884.590 24/06/11,04:37:22,00,09,1, 11.9,1,1, 17.107, 10275.736, 523.163, 52884.590 24/06/11,04:37:22,01,09,1, 11.9,1,1, 17.107, 10276.588, 522.569, 52883.968 24/06/11,04:37:22,02,09,1, 11.9,1,1, 17.107, 10276.144, 523.703, 52883.012 24/06/11,04:37:22,03,09,1, 11.9,1,1, 17.107, 10275.973, 523.571, 52884.344 24/06/11,04:37:22,04,09,1, 11.9,1,1, 17.107, 10276.127, 522.528, 52883.032 24/06/11,04:37:22,05,09,1, 11.9,1,1, 17.107, 10275.726, 524.186, 52883.354 24/06/11,04:37:22,06,09,1, 11.9,1,1, 17.107, 10276.227, 523.131, 52884.492 24/06/11,04:37:22,07,09,1, 11.9,1,1, 17.107, 10276.368, 523.229, 52883.072 24/06/11,04:37:22,08,09,1, 11.9,1,1, 17.107, 10276.170, 524.289, 52884.324 24/06/11,04:37:22,09,09,1, 11.9,1,1, 17.107, 10276.667, 522.620, 52884.100 24/06/11,04:37:22,10,09,1, 11.9,1,1, 17.107, 10276.217, 523.734, 52883.075 24/06/11,04:37:22,11,09,1, 11.9,1,1, 17.107, 10275.939, 523.594, 52884.415 24/06/11,04:37:22,12,09,1, 11.9,1,1, 17.107, 10276.231, 522.592, 52882.932 24/06/11,04:37:22,13,09,1, 11.9,1,1, 17.107, 10275.755, 524.239, 52883.339 24/06/11,04:37:22,14,09,1, 11.9,1,1, 17.107, 10276.210, 523.174, 52884.498 24/06/11,04:37:22,15,09,1, 11.9,1,1, 17.107, 10276.418, 523.267, 52883.179 24/06/11,04:37:22,16,09,1, 11.9,1,1, 17.107, 10276.209, 524.282, 52884.406 24/06/11,04:37:22,17,09,1, 11.9,1,1, 17.107, 10276.663, 522.687, 52884.079 24/06/11,04:37:22,18,09,1, 11.9,1,1, 17.107, 10276.241, 523.750, 52882.788 24/06/11,04:37:22,19,09,1, 11.9,1,1, 17.107, 10276.047, 523.611, 52884.287 24/06/11,04:37:23,00,09,1, 11.9,1,1, 17.105, 10276.045, 523.611, 52884.287 24/06/11,04:37:23,01,09,1, 11.9,1,1, 17.105, 10277.000, 522.987, 52883.882 24/06/11,04:37:23,02,09,1, 11.9,1,1, 17.105, 10276.586, 523.975, 52882.576 24/06/11,04:37:23,03,09,1, 11.9,1,1, 17.105, 10276.433, 523.996, 52884.058 24/06/11,04:37:23,04,09,1, 11.9,1,1, 17.105, 10276.620, 522.826, 52882.699 24/06/11,04:37:23,05,09,1, 11.9,1,1, 17.105, 10276.079, 524.533, 52882.872 24/06/11,04:37:23,06,09,1, 11.9,1,1, 17.105, 10276.532, 523.544, 52884.094 24/06/11,04:37:23,07,09,1, 11.9,1,1, 17.105, 10276.717, 523.579, 52882.662 24/06/11,04:37:23,08,09,1, 11.9,1,1, 17.105, 10276.545, 524.671, 52884.005 24/06/11,04:37:23,09,09,1, 11.9,1,1, 17.105, 10277.097, 523.038, 52883.825 24/06/11,04:37:23,10,09,1, 11.9,1,1, 17.105, 10276.643, 524.087, 52882.567 24/06/11,04:37:23,11,09,1, 11.9,1,1, 17.105, 10276.418, 524.015, 52884.051 24/06/11,04:37:23,12,09,1, 11.9,1,1, 17.105, 10276.625, 522.926, 52882.711 24/06/11,04:37:23,13,09,1, 11.9,1,1, 17.105, 10276.187, 524.584, 52882.829 24/06/11,04:37:23,14,09,1, 11.9,1,1, 17.105, 10276.573, 523.560, 52884.148 24/06/11,04:37:23,15,09,1, 11.9,1,1, 17.105, 10276.754, 523.576, 52882.697 24/06/11,04:37:23,16,09,1, 11.9,1,1, 17.105, 10276.572, 524.685, 52883.964 24/06/11,04:37:23,17,09,1, 11.9,1,1, 17.105, 10277.079, 523.059, 52883.759 24/06/11,04:37:23,18,09,1, 11.9,1,1, 17.105, 10276.655, 524.058, 52882.631 24/06/11,04:37:23,19,09,1, 11.9,1,1, 17.105, 10276.464, 524.048, 52883.962 24/06/11,04:37:24,00,09,1, 11.8,1,1, 17.107, 10276.462, 524.048, 52883.962 24/06/11,04:37:24,01,09,1, 11.8,1,1, 17.107, 10277.456, 523.411, 52883.697 24/06/11,04:37:24,02,09,1, 11.8,1,1, 17.107, 10277.103, 524.321, 52882.373 24/06/11,04:37:24,03,09,1, 11.8,1,1, 17.107, 10276.904, 524.401, 52883.784 24/06/11,04:37:24,04,09,1, 11.8,1,1, 17.107, 10277.161, 523.189, 52882.560 24/06/11,04:37:24,05,09,1, 11.8,1,1, 17.107, 10276.549, 524.803, 52882.446 24/06/11,04:37:24,06,09,1, 11.8,1,1, 17.107, 10276.904, 523.901, 52883.756 24/06/11,04:37:24,07,09,1, 11.8,1,1, 17.107, 10277.131, 523.794, 52882.332 24/06/11,04:37:24,08,09,1, 11.8,1,1, 17.107, 10276.911, 525.059, 52883.579 24/06/11,04:37:24,09,09,1, 11.8,1,1, 17.107, 10277.461, 523.421, 52883.661 24/06/11,04:37:24,10,09,1, 11.8,1,1, 17.107, 10277.149, 524.353, 52882.340 24/06/11,04:37:24,11,09,1, 11.8,1,1, 17.107, 10276.929, 524.469, 52883.703 24/06/11,04:37:24,12,09,1, 11.8,1,1, 17.107, 10277.119, 523.182, 52882.375 24/06/11,04:37:24,13,09,1, 11.8,1,1, 17.107, 10276.595, 524.832, 52882.337 24/06/11,04:37:24,14,09,1, 11.8,1,1, 17.107, 10276.931, 523.977, 52883.764 24/06/11,04:37:24,15,09,1, 11.8,1,1, 17.107, 10277.219, 523.835, 52882.340 24/06/11,04:37:24,16,09,1, 11.8,1,1, 17.107, 10276.981, 525.126, 52883.543 24/06/11,04:37:24,17,09,1, 11.8,1,1, 17.107, 10277.585, 523.494, 52883.649 24/06/11,04:37:24,18,09,1, 11.8,1,1, 17.107, 10277.253, 524.362, 52882.334 24/06/11,04:37:24,19,09,1, 11.8,1,1, 17.107, 10277.016, 524.519, 52883.692 24/06/11,04:37:25,00,09,1, 11.9,1,1, 17.106, 10277.013, 524.519, 52883.692 24/06/11,04:37:25,01,09,1, 11.9,1,1, 17.106, 10277.898, 523.904, 52883.462 24/06/11,04:37:25,02,09,1, 11.9,1,1, 17.106, 10277.693, 524.638, 52881.981 24/06/11,04:37:25,03,09,1, 11.9,1,1, 17.106, 10277.544, 524.982, 52883.594 24/06/11,04:37:25,04,09,1, 11.9,1,1, 17.106, 10277.686, 523.584, 52882.392 24/06/11,04:37:25,05,09,1, 11.9,1,1, 17.106, 10277.118, 525.106, 52882.043 24/06/11,04:37:25,06,09,1, 11.9,1,1, 17.106, 10277.265, 524.402, 52883.285 24/06/11,04:37:25,07,09,1, 11.9,1,1, 17.106, 10277.667, 524.116, 52881.936 24/06/11,04:37:25,08,09,1, 11.9,1,1, 17.106, 10277.395, 525.534, 52883.157 24/06/11,04:37:25,09,09,1, 11.9,1,1, 17.106, 10278.005, 523.954, 52883.544 24/06/11,04:37:25,10,09,1, 11.9,1,1, 17.106, 10277.764, 524.716, 52882.169 24/06/11,04:37:25,11,09,1, 11.9,1,1, 17.106, 10277.539, 525.042, 52883.675 24/06/11,04:37:25,12,09,1, 11.9,1,1, 17.106, 10277.743, 523.582, 52882.400 24/06/11,04:37:25,13,09,1, 11.9,1,1, 17.106, 10277.137, 525.173, 52881.919 24/06/11,04:37:25,14,09,1, 11.9,1,1, 17.106, 10277.398, 524.508, 52883.386 24/06/11,04:37:25,15,09,1, 11.9,1,1, 17.106, 10277.691, 524.104, 52881.982 24/06/11,04:37:25,16,09,1, 11.9,1,1, 17.106, 10277.425, 525.553, 52883.084 24/06/11,04:37:25,17,09,1, 11.9,1,1, 17.106, 10278.026, 524.031, 52883.512 24/06/11,04:37:25,18,09,1, 11.9,1,1, 17.106, 10277.859, 524.712, 52882.142 24/06/11,04:37:25,19,09,1, 11.9,1,1, 17.106, 10277.606, 525.079, 52883.508 24/06/11,04:37:26,00,09,1, 11.9,1,1, 17.106, 10277.605, 525.079, 52883.508 24/06/11,04:37:26,01,09,1, 11.9,1,1, 17.106, 10278.302, 524.470, 52883.231 24/06/11,04:37:26,02,09,1, 11.9,1,1, 17.106, 10278.254, 525.044, 52881.888 24/06/11,04:37:26,03,09,1, 11.9,1,1, 17.106, 10278.066, 525.538, 52883.295 24/06/11,04:37:26,04,09,1, 11.9,1,1, 17.106, 10278.312, 524.001, 52882.331 24/06/11,04:37:26,05,09,1, 11.9,1,1, 17.106, 10277.736, 525.448, 52881.679 24/06/11,04:37:26,06,09,1, 11.9,1,1, 17.106, 10277.778, 524.941, 52883.072 24/06/11,04:37:26,07,09,1, 11.9,1,1, 17.106, 10277.989, 524.351, 52881.686 24/06/11,04:37:26,08,09,1, 11.9,1,1, 17.106, 10277.702, 525.955, 52882.554 24/06/11,04:37:26,09,09,1, 11.9,1,1, 17.106, 10278.331, 524.552, 52883.192 24/06/11,04:37:26,10,09,1, 11.9,1,1, 17.106, 10278.290, 524.957, 52881.879 24/06/11,04:37:26,11,09,1, 11.9,1,1, 17.106, 10278.104, 525.644, 52883.247 24/06/11,04:37:26,12,09,1, 11.9,1,1, 17.106, 10278.369, 524.103, 52882.404 24/06/11,04:37:26,13,09,1, 11.9,1,1, 17.106, 10277.781, 525.444, 52881.586 24/06/11,04:37:26,14,09,1, 11.9,1,1, 17.106, 10277.885, 525.024, 52883.045 24/06/11,04:37:26,15,09,1, 11.9,1,1, 17.106, 10278.050, 524.381, 52881.680 24/06/11,04:37:26,16,09,1, 11.9,1,1, 17.106, 10277.730, 525.959, 52882.516 24/06/11,04:37:26,17,09,1, 11.9,1,1, 17.106, 10278.353, 524.605, 52883.278 24/06/11,04:37:26,18,09,1, 11.9,1,1, 17.106, 10278.329, 525.065, 52881.898 24/06/11,04:37:26,19,09,1, 11.9,1,1, 17.106, 10278.118, 525.716, 52883.207 24/06/11,04:37:27,00,09,1, 11.9,1,1, 17.110, 10278.114, 525.716, 52883.207 24/06/11,04:37:27,01,09,1, 11.9,1,1, 17.110, 10278.456, 524.920, 52882.883 24/06/11,04:37:27,02,09,1, 11.9,1,1, 17.110, 10278.676, 525.215, 52881.497 24/06/11,04:37:27,03,09,1, 11.9,1,1, 17.110, 10278.513, 526.105, 52882.938 24/06/11,04:37:27,04,09,1, 11.9,1,1, 17.110, 10278.839, 524.495, 52882.394 24/06/11,04:37:27,05,09,1, 11.9,1,1, 17.110, 10278.364, 525.657, 52881.394 24/06/11,04:37:27,06,09,1, 11.9,1,1, 17.110, 10278.256, 525.467, 52882.800 24/06/11,04:37:27,07,09,1, 11.9,1,1, 17.110, 10278.430, 524.524, 52881.450 24/06/11,04:37:27,08,09,1, 11.9,1,1, 17.110, 10277.982, 526.206, 52881.831 24/06/11,04:37:27,09,09,1, 11.9,1,1, 17.110, 10278.500, 525.010, 52882.868 24/06/11,04:37:27,10,09,1, 11.9,1,1, 17.110, 10278.659, 525.213, 52881.562 24/06/11,04:37:27,11,09,1, 11.9,1,1, 17.110, 10278.468, 526.194, 52882.917 24/06/11,04:37:27,12,09,1, 11.9,1,1, 17.110, 10278.870, 524.548, 52882.373 24/06/11,04:37:27,13,09,1, 11.9,1,1, 17.110, 10278.430, 525.685, 52881.332 24/06/11,04:37:27,14,09,1, 11.9,1,1, 17.110, 10278.348, 525.511, 52882.658 24/06/11,04:37:27,15,09,1, 11.9,1,1, 17.110, 10278.431, 524.528, 52881.396 24/06/11,04:37:27,16,09,1, 11.9,1,1, 17.110, 10278.041, 526.167, 52881.696 24/06/11,04:37:27,17,09,1, 11.9,1,1, 17.110, 10278.471, 525.078, 52882.807 24/06/11,04:37:27,18,09,1, 11.9,1,1, 17.110, 10278.675, 525.241, 52881.486 24/06/11,04:37:27,19,09,1, 11.9,1,1, 17.110, 10278.502, 526.210, 52882.750 24/06/11,04:37:28,00,09,1, 11.9,1,1, 17.108, 10278.498, 526.210, 52882.750 24/06/11,04:37:28,01,09,1, 11.9,1,1, 17.108, 10278.626, 525.427, 52882.523 24/06/11,04:37:28,02,09,1, 11.9,1,1, 17.108, 10278.822, 525.279, 52881.156 24/06/11,04:37:28,03,09,1, 11.9,1,1, 17.108, 10278.703, 526.584, 52882.370 24/06/11,04:37:28,04,09,1, 11.9,1,1, 17.108, 10279.187, 524.926, 52882.490 24/06/11,04:37:28,05,09,1, 11.9,1,1, 17.108, 10278.946, 525.800, 52881.225 24/06/11,04:37:28,06,09,1, 11.9,1,1, 17.108, 10278.701, 525.956, 52882.569 24/06/11,04:37:28,07,09,1, 11.9,1,1, 17.108, 10278.910, 524.669, 52881.337 24/06/11,04:37:28,08,09,1, 11.9,1,1, 17.108, 10278.306, 526.257, 52881.094 24/06/11,04:37:28,09,09,1, 11.9,1,1, 17.108, 10278.661, 525.464, 52882.548 24/06/11,04:37:28,10,09,1, 11.9,1,1, 17.108, 10278.887, 525.275, 52881.111 24/06/11,04:37:28,11,09,1, 11.9,1,1, 17.108, 10278.672, 526.595, 52882.306 24/06/11,04:37:28,12,09,1, 11.9,1,1, 17.108, 10279.243, 524.988, 52882.448 24/06/11,04:37:28,13,09,1, 11.9,1,1, 17.108, 10279.015, 525.841, 52881.157 24/06/11,04:37:28,14,09,1, 11.9,1,1, 17.108, 10278.762, 526.028, 52882.517 24/06/11,04:37:28,15,09,1, 11.9,1,1, 17.108, 10279.000, 524.685, 52881.385 24/06/11,04:37:28,16,09,1, 11.9,1,1, 17.108, 10278.430, 526.266, 52881.083 24/06/11,04:37:28,17,09,1, 11.9,1,1, 17.108, 10278.677, 525.496, 52882.478 24/06/11,04:37:28,18,09,1, 11.9,1,1, 17.108, 10278.907, 525.265, 52881.121 24/06/11,04:37:28,19,09,1, 11.9,1,1, 17.108, 10278.668, 526.653, 52882.193 24/06/11,04:37:29,00,09,1, 11.9,1,1, 17.109, 10278.665, 526.653, 52882.193 24/06/11,04:37:29,01,09,1, 11.9,1,1, 17.109, 10278.803, 525.823, 52882.046 24/06/11,04:37:29,02,09,1, 11.9,1,1, 17.109, 10279.073, 525.184, 52880.735 24/06/11,04:37:29,03,09,1, 11.9,1,1, 17.109, 10278.757, 526.817, 52881.724 24/06/11,04:37:29,04,09,1, 11.9,1,1, 17.109, 10279.335, 525.393, 52882.477 24/06/11,04:37:29,05,09,1, 11.9,1,1, 17.109, 10279.344, 525.857, 52881.061 24/06/11,04:37:29,06,09,1, 11.9,1,1, 17.109, 10279.126, 526.510, 52882.396 24/06/11,04:37:29,07,09,1, 11.9,1,1, 17.109, 10279.415, 524.920, 52881.546 24/06/11,04:37:29,08,09,1, 11.9,1,1, 17.109, 10278.846, 526.263, 52880.800 24/06/11,04:37:29,09,09,1, 11.9,1,1, 17.109, 10278.788, 525.832, 52882.158 24/06/11,04:37:29,10,09,1, 11.9,1,1, 17.109, 10279.117, 525.159, 52880.807 24/06/11,04:37:29,11,09,1, 11.9,1,1, 17.109, 10278.738, 526.775, 52881.571 24/06/11,04:37:29,12,09,1, 11.9,1,1, 17.109, 10279.327, 525.498, 52882.357 24/06/11,04:37:29,13,09,1, 11.9,1,1, 17.109, 10279.322, 525.847, 52880.944 24/06/11,04:37:29,14,09,1, 11.9,1,1, 17.109, 10279.142, 526.503, 52882.290 24/06/11,04:37:29,15,09,1, 11.9,1,1, 17.109, 10279.500, 524.929, 52881.615 24/06/11,04:37:29,16,09,1, 11.9,1,1, 17.109, 10278.917, 526.268, 52880.723 24/06/11,04:37:29,17,09,1, 11.9,1,1, 17.109, 10278.864, 525.909, 52882.156 24/06/11,04:37:29,18,09,1, 11.9,1,1, 17.109, 10279.074, 525.147, 52880.705 24/06/11,04:37:29,19,09,1, 11.9,1,1, 17.109, 10278.734, 526.785, 52881.390 24/06/11,04:37:30,00,09,1, 11.8,1,1, 17.105, 10278.732, 526.785, 52881.390 24/06/11,04:37:30,01,09,1, 11.8,1,1, 17.105, 10279.098, 526.178, 52881.785 24/06/11,04:37:30,02,09,1, 11.8,1,1, 17.105, 10279.330, 525.043, 52880.469 24/06/11,04:37:30,03,09,1, 11.8,1,1, 17.105, 10278.816, 526.698, 52880.690 24/06/11,04:37:30,04,09,1, 11.8,1,1, 17.105, 10279.284, 525.741, 52882.010 24/06/11,04:37:30,05,09,1, 11.8,1,1, 17.105, 10279.437, 525.777, 52880.568 24/06/11,04:37:30,06,09,1, 11.8,1,1, 17.105, 10279.281, 526.895, 52881.824 24/06/11,04:37:30,07,09,1, 11.8,1,1, 17.105, 10279.785, 525.273, 52881.778 24/06/11,04:37:30,08,09,1, 11.8,1,1, 17.105, 10279.342, 526.232, 52880.459 24/06/11,04:37:30,09,09,1, 11.8,1,1, 17.105, 10279.177, 526.251, 52881.881 24/06/11,04:37:30,10,09,1, 11.8,1,1, 17.105, 10279.403, 525.092, 52880.672 24/06/11,04:37:30,11,09,1, 11.8,1,1, 17.105, 10278.784, 526.734, 52880.606 24/06/11,04:37:30,12,09,1, 11.8,1,1, 17.105, 10279.314, 525.752, 52881.919 24/06/11,04:37:30,13,09,1, 11.8,1,1, 17.105, 10279.442, 525.731, 52880.489 24/06/11,04:37:30,14,09,1, 11.8,1,1, 17.105, 10279.218, 526.913, 52881.688 24/06/11,04:37:30,15,09,1, 11.8,1,1, 17.105, 10279.817, 525.328, 52881.774 24/06/11,04:37:30,16,09,1, 11.8,1,1, 17.105, 10279.462, 526.210, 52880.528 24/06/11,04:37:30,17,09,1, 11.8,1,1, 17.105, 10279.234, 526.279, 52881.870 24/06/11,04:37:30,18,09,1, 11.8,1,1, 17.105, 10279.421, 525.067, 52880.612 24/06/11,04:37:30,19,09,1, 11.8,1,1, 17.105, 10278.856, 526.709, 52880.461 24/06/11,04:37:31,00,09,1, 11.9,1,1, 17.108, 10278.848, 526.709, 52880.461 24/06/11,04:37:31,01,09,1, 11.9,1,1, 17.108, 10279.482, 526.602, 52881.648 24/06/11,04:37:31,02,09,1, 11.9,1,1, 17.108, 10279.828, 525.150, 52880.760 24/06/11,04:37:31,03,09,1, 11.9,1,1, 17.108, 10279.230, 526.580, 52879.967 24/06/11,04:37:31,04,09,1, 11.9,1,1, 17.108, 10279.324, 526.028, 52881.519 24/06/11,04:37:31,05,09,1, 11.9,1,1, 17.108, 10279.603, 525.548, 52880.181 24/06/11,04:37:31,06,09,1, 11.9,1,1, 17.108, 10279.322, 527.055, 52880.978 24/06/11,04:37:31,07,09,1, 11.9,1,1, 17.108, 10279.925, 525.592, 52881.727 24/06/11,04:37:31,08,09,1, 11.9,1,1, 17.108, 10279.893, 526.161, 52880.291 24/06/11,04:37:31,09,09,1, 11.9,1,1, 17.108, 10279.546, 526.693, 52881.604 24/06/11,04:37:31,10,09,1, 11.9,1,1, 17.108, 10279.880, 525.194, 52880.823 24/06/11,04:37:31,11,09,1, 11.9,1,1, 17.108, 10279.293, 526.583, 52879.968 24/06/11,04:37:31,12,09,1, 11.9,1,1, 17.108, 10279.311, 526.023, 52881.473 24/06/11,04:37:31,13,09,1, 11.9,1,1, 17.108, 10279.560, 525.484, 52880.084 24/06/11,04:37:31,14,09,1, 11.9,1,1, 17.108, 10279.292, 527.003, 52880.920 24/06/11,04:37:31,15,09,1, 11.9,1,1, 17.108, 10279.893, 525.618, 52881.689 24/06/11,04:37:31,16,09,1, 11.9,1,1, 17.108, 10279.872, 526.186, 52880.221 24/06/11,04:37:31,17,09,1, 11.9,1,1, 17.108, 10279.593, 526.674, 52881.553 24/06/11,04:37:31,18,09,1, 11.9,1,1, 17.108, 10279.911, 525.143, 52880.798 24/06/11,04:37:31,19,09,1, 11.9,1,1, 17.108, 10279.339, 526.533, 52879.896 24/06/11,04:37:32,00,09,1, 12.0,1,1, 17.108, 10279.332, 526.533, 52879.896 24/06/11,04:37:32,01,09,1, 12.0,1,1, 17.108, 10279.830, 527.045, 52881.324 24/06/11,04:37:32,02,09,1, 12.0,1,1, 17.108, 10280.296, 525.354, 52881.016 24/06/11,04:37:32,03,09,1, 12.0,1,1, 17.108, 10279.871, 526.433, 52879.718 24/06/11,04:37:32,04,09,1, 12.0,1,1, 17.108, 10279.676, 526.357, 52881.221 24/06/11,04:37:32,05,09,1, 12.0,1,1, 17.108, 10279.864, 525.327, 52879.991 24/06/11,04:37:32,06,09,1, 12.0,1,1, 17.108, 10279.418, 526.983, 52880.087 24/06/11,04:37:32,07,09,1, 12.0,1,1, 17.108, 10279.843, 525.872, 52881.299 24/06/11,04:37:32,08,09,1, 12.0,1,1, 17.108, 10280.068, 526.030, 52879.999 24/06/11,04:37:32,09,09,1, 12.0,1,1, 17.108, 10279.818, 527.014, 52881.106 24/06/11,04:37:32,10,09,1, 12.0,1,1, 17.108, 10280.303, 525.377, 52881.000 24/06/11,04:37:32,11,09,1, 12.0,1,1, 17.108, 10279.893, 526.442, 52879.690 24/06/11,04:37:32,12,09,1, 12.0,1,1, 17.108, 10279.683, 526.412, 52881.175 24/06/11,04:37:32,13,09,1, 12.0,1,1, 17.108, 10279.880, 525.282, 52879.866 24/06/11,04:37:32,14,09,1, 12.0,1,1, 17.108, 10279.468, 526.975, 52879.991 24/06/11,04:37:32,15,09,1, 12.0,1,1, 17.108, 10279.833, 525.945, 52881.288 24/06/11,04:37:32,16,09,1, 12.0,1,1, 17.108, 10280.102, 525.980, 52879.892 24/06/11,04:37:32,17,09,1, 12.0,1,1, 17.108, 10279.872, 527.096, 52881.167 24/06/11,04:37:32,18,09,1, 12.0,1,1, 17.108, 10280.347, 525.431, 52881.076 24/06/11,04:37:32,19,09,1, 12.0,1,1, 17.108, 10279.956, 526.465, 52879.681 24/06/11,04:37:33,00,09,1, 11.8,1,1, 17.108, 10279.950, 526.465, 52879.681 24/06/11,04:37:33,01,09,1, 11.8,1,1, 17.108, 10279.888, 527.296, 52880.471 24/06/11,04:37:33,02,09,1, 11.8,1,1, 17.108, 10280.526, 525.778, 52881.108 24/06/11,04:37:33,03,09,1, 11.8,1,1, 17.108, 10280.367, 526.420, 52879.632 24/06/11,04:37:33,04,09,1, 11.8,1,1, 17.108, 10280.037, 526.798, 52881.033 24/06/11,04:37:33,05,09,1, 11.8,1,1, 17.108, 10280.377, 525.364, 52880.069 24/06/11,04:37:33,06,09,1, 11.8,1,1, 17.108, 10279.795, 526.894, 52879.411 24/06/11,04:37:33,07,09,1, 11.8,1,1, 17.108, 10279.913, 526.231, 52880.907 24/06/11,04:37:33,08,09,1, 11.8,1,1, 17.108, 10280.194, 525.818, 52879.398 24/06/11,04:37:33,09,09,1, 11.8,1,1, 17.108, 10279.860, 527.308, 52880.428 24/06/11,04:37:33,10,09,1, 11.8,1,1, 17.108, 10280.525, 525.878, 52881.111 24/06/11,04:37:33,11,09,1, 11.8,1,1, 17.108, 10280.429, 526.426, 52879.564 24/06/11,04:37:33,12,09,1, 11.8,1,1, 17.108, 10280.152, 526.912, 52880.982 24/06/11,04:37:33,13,09,1, 11.8,1,1, 17.108, 10280.386, 525.427, 52880.061 24/06/11,04:37:33,14,09,1, 11.8,1,1, 17.108, 10279.804, 526.886, 52879.349 24/06/11,04:37:33,15,09,1, 11.8,1,1, 17.108, 10279.921, 526.345, 52880.784 24/06/11,04:37:33,16,09,1, 11.8,1,1, 17.108, 10280.218, 525.880, 52879.491 24/06/11,04:37:33,17,09,1, 11.8,1,1, 17.108, 10279.955, 527.344, 52880.442 24/06/11,04:37:33,18,09,1, 11.8,1,1, 17.108, 10280.554, 525.888, 52881.037 24/06/11,04:37:33,19,09,1, 11.8,1,1, 17.108, 10280.438, 526.508, 52879.516 24/06/11,04:37:34,00,09,1, 11.9,1,1, 17.110, 10280.434, 526.508, 52879.516 24/06/11,04:37:34,01,09,1, 11.9,1,1, 17.110, 10279.967, 527.521, 52879.632 24/06/11,04:37:34,02,09,1, 11.9,1,1, 17.110, 10280.606, 526.408, 52880.792 24/06/11,04:37:34,03,09,1, 11.9,1,1, 17.110, 10280.670, 526.600, 52879.329 24/06/11,04:37:34,04,09,1, 11.9,1,1, 17.110, 10280.413, 527.503, 52880.637 24/06/11,04:37:34,05,09,1, 11.9,1,1, 17.110, 10280.918, 525.896, 52880.231 24/06/11,04:37:34,06,09,1, 11.9,1,1, 17.110, 10280.370, 527.008, 52879.015 24/06/11,04:37:34,07,09,1, 11.9,1,1, 17.110, 10280.246, 526.823, 52880.494 24/06/11,04:37:34,08,09,1, 11.9,1,1, 17.110, 10280.447, 525.948, 52879.318 24/06/11,04:37:34,09,09,1, 11.9,1,1, 17.110, 10280.002, 527.568, 52879.490 24/06/11,04:37:34,10,09,1, 11.9,1,1, 17.110, 10280.533, 526.429, 52880.742 24/06/11,04:37:34,11,09,1, 11.9,1,1, 17.110, 10280.746, 526.651, 52879.455 24/06/11,04:37:34,12,09,1, 11.9,1,1, 17.110, 10280.468, 527.589, 52880.657 24/06/11,04:37:34,13,09,1, 11.9,1,1, 17.110, 10280.955, 525.929, 52880.297 24/06/11,04:37:34,14,09,1, 11.9,1,1, 17.110, 10280.469, 527.087, 52879.130 24/06/11,04:37:34,15,09,1, 11.9,1,1, 17.110, 10280.247, 526.933, 52880.381 24/06/11,04:37:34,16,09,1, 11.9,1,1, 17.110, 10280.566, 525.881, 52879.160 24/06/11,04:37:34,17,09,1, 11.9,1,1, 17.110, 10280.036, 527.573, 52879.405 24/06/11,04:37:34,18,09,1, 11.9,1,1, 17.110, 10280.595, 526.443, 52880.690 24/06/11,04:37:34,19,09,1, 11.9,1,1, 17.110, 10280.752, 526.612, 52879.250 24/06/11,04:37:35,00,09,1, 11.8,1,1, 17.109, 10280.751, 526.612, 52879.250 24/06/11,04:37:35,01,09,1, 11.8,1,1, 17.109, 10280.288, 527.748, 52878.832 24/06/11,04:37:35,02,09,1, 11.8,1,1, 17.109, 10280.592, 526.981, 52880.388 24/06/11,04:37:35,03,09,1, 11.8,1,1, 17.109, 10280.893, 526.743, 52878.977 24/06/11,04:37:35,04,09,1, 11.8,1,1, 17.109, 10280.638, 528.120, 52880.119 24/06/11,04:37:35,05,09,1, 11.8,1,1, 17.109, 10281.257, 526.526, 52880.416 24/06/11,04:37:35,06,09,1, 11.8,1,1, 17.109, 10281.012, 527.339, 52878.998 24/06/11,04:37:35,07,09,1, 11.8,1,1, 17.109, 10280.763, 527.569, 52880.403 24/06/11,04:37:35,08,09,1, 11.8,1,1, 17.109, 10281.022, 526.254, 52879.325 24/06/11,04:37:35,09,09,1, 11.8,1,1, 17.109, 10280.364, 527.748, 52878.803 24/06/11,04:37:35,10,09,1, 11.8,1,1, 17.109, 10280.662, 527.041, 52880.325 24/06/11,04:37:35,11,09,1, 11.8,1,1, 17.109, 10280.907, 526.738, 52878.998 24/06/11,04:37:35,12,09,1, 11.8,1,1, 17.109, 10280.627, 528.156, 52880.029 24/06/11,04:37:35,13,09,1, 11.8,1,1, 17.109, 10281.257, 526.616, 52880.418 24/06/11,04:37:35,14,09,1, 11.8,1,1, 17.109, 10281.096, 527.363, 52879.034 24/06/11,04:37:35,15,09,1, 11.8,1,1, 17.109, 10280.795, 527.658, 52880.352 24/06/11,04:37:35,16,09,1, 11.8,1,1, 17.109, 10281.106, 526.269, 52879.347 24/06/11,04:37:35,17,09,1, 11.8,1,1, 17.109, 10280.475, 527.796, 52878.730 24/06/11,04:37:35,18,09,1, 11.8,1,1, 17.109, 10280.665, 527.146, 52880.308 24/06/11,04:37:35,19,09,1, 11.8,1,1, 17.109, 10280.910, 526.789, 52879.031 24/06/11,04:37:36,00,09,1, 11.8,1,1, 17.109, 10280.910, 526.789, 52879.031 24/06/11,04:37:36,01,09,1, 11.8,1,1, 17.109, 10280.887, 527.987, 52878.585 24/06/11,04:37:36,02,09,1, 11.8,1,1, 17.109, 10280.834, 527.597, 52879.945 24/06/11,04:37:36,03,09,1, 11.8,1,1, 17.109, 10281.102, 526.890, 52878.587 24/06/11,04:37:36,04,09,1, 11.8,1,1, 17.109, 10280.745, 528.562, 52879.345 24/06/11,04:37:36,05,09,1, 11.8,1,1, 17.109, 10281.286, 527.261, 52880.312 24/06/11,04:37:36,06,09,1, 11.8,1,1, 17.109, 10281.386, 527.629, 52878.858 24/06/11,04:37:36,07,09,1, 11.8,1,1, 17.109, 10281.119, 528.363, 52880.171 24/06/11,04:37:36,08,09,1, 11.8,1,1, 17.109, 10281.558, 526.722, 52879.650 24/06/11,04:37:36,09,09,1, 11.8,1,1, 17.109, 10280.968, 528.054, 52878.514 24/06/11,04:37:36,10,09,1, 11.8,1,1, 17.109, 10280.872, 527.664, 52879.952 24/06/11,04:37:36,11,09,1, 11.8,1,1, 17.109, 10281.151, 526.970, 52878.715 24/06/11,04:37:36,12,09,1, 11.8,1,1, 17.109, 10280.787, 528.547, 52879.217 24/06/11,04:37:36,13,09,1, 11.8,1,1, 17.109, 10281.271, 527.308, 52880.173 24/06/11,04:37:36,14,09,1, 11.8,1,1, 17.109, 10281.418, 527.625, 52878.777 24/06/11,04:37:36,15,09,1, 11.8,1,1, 17.109, 10281.123, 528.468, 52880.099 24/06/11,04:37:36,16,09,1, 11.8,1,1, 17.109, 10281.570, 526.835, 52879.656 24/06/11,04:37:36,17,09,1, 11.8,1,1, 17.109, 10281.031, 528.062, 52878.441 24/06/11,04:37:36,18,09,1, 11.8,1,1, 17.109, 10280.929, 527.766, 52879.907 24/06/11,04:37:36,19,09,1, 11.8,1,1, 17.109, 10281.232, 526.972, 52878.685 24/06/11,04:37:37,00,09,1, 12.0,1,1, 17.107, 10281.227, 526.972, 52878.685 24/06/11,04:37:37,01,09,1, 12.0,1,1, 17.107, 10281.487, 528.279, 52878.476 24/06/11,04:37:37,02,09,1, 12.0,1,1, 17.107, 10281.203, 528.319, 52879.794 24/06/11,04:37:37,03,09,1, 12.0,1,1, 17.107, 10281.457, 527.079, 52878.579 24/06/11,04:37:37,04,09,1, 12.0,1,1, 17.107, 10280.922, 528.787, 52878.571 24/06/11,04:37:37,05,09,1, 12.0,1,1, 17.107, 10281.280, 527.838, 52879.860 24/06/11,04:37:37,06,09,1, 12.0,1,1, 17.107, 10281.576, 527.762, 52878.491 24/06/11,04:37:37,07,09,1, 12.0,1,1, 17.107, 10281.331, 528.989, 52879.793 24/06/11,04:37:37,08,09,1, 12.0,1,1, 17.107, 10281.840, 527.327, 52879.749 24/06/11,04:37:37,09,09,1, 12.0,1,1, 17.107, 10281.560, 528.308, 52878.433 24/06/11,04:37:37,10,09,1, 12.0,1,1, 17.107, 10281.273, 528.393, 52879.821 24/06/11,04:37:37,11,09,1, 12.0,1,1, 17.107, 10281.531, 527.120, 52878.669 24/06/11,04:37:37,12,09,1, 12.0,1,1, 17.107, 10280.930, 528.795, 52878.460 24/06/11,04:37:37,13,09,1, 12.0,1,1, 17.107, 10281.311, 527.907, 52879.870 24/06/11,04:37:37,14,09,1, 12.0,1,1, 17.107, 10281.569, 527.835, 52878.444 24/06/11,04:37:37,15,09,1, 12.0,1,1, 17.107, 10281.338, 529.085, 52879.681 24/06/11,04:37:37,16,09,1, 12.0,1,1, 17.107, 10281.909, 527.431, 52879.778 24/06/11,04:37:37,17,09,1, 12.0,1,1, 17.107, 10281.593, 528.374, 52878.482 24/06/11,04:37:37,18,09,1, 12.0,1,1, 17.107, 10281.379, 528.412, 52879.774 24/06/11,04:37:37,19,09,1, 12.0,1,1, 17.107, 10281.550, 527.260, 52878.670 24/06/11,04:37:38,00,09,1, 11.9,1,1, 17.109, 10281.544, 527.260, 52878.670 24/06/11,04:37:38,01,09,1, 11.9,1,1, 17.109, 10281.831, 528.568, 52878.341 24/06/11,04:37:38,02,09,1, 11.9,1,1, 17.109, 10281.507, 529.025, 52879.613 24/06/11,04:37:38,03,09,1, 11.9,1,1, 17.109, 10281.827, 527.519, 52878.748 24/06/11,04:37:38,04,09,1, 11.9,1,1, 17.109, 10281.249, 528.939, 52878.030 24/06/11,04:37:38,05,09,1, 11.9,1,1, 17.109, 10281.287, 528.425, 52879.402 24/06/11,04:37:38,06,09,1, 11.9,1,1, 17.109, 10281.603, 527.934, 52878.190 24/06/11,04:37:38,07,09,1, 11.9,1,1, 17.109, 10281.327, 529.415, 52879.116 24/06/11,04:37:38,08,09,1, 11.9,1,1, 17.109, 10281.910, 528.047, 52879.741 24/06/11,04:37:38,09,09,1, 11.9,1,1, 17.109, 10281.858, 528.547, 52878.348 24/06/11,04:37:38,10,09,1, 11.9,1,1, 17.109, 10281.604, 529.073, 52879.620 24/06/11,04:37:38,11,09,1, 11.9,1,1, 17.109, 10281.861, 527.603, 52878.758 24/06/11,04:37:38,12,09,1, 11.9,1,1, 17.109, 10281.279, 529.050, 52877.958 24/06/11,04:37:38,13,09,1, 11.9,1,1, 17.109, 10281.396, 528.480, 52879.435 24/06/11,04:37:38,14,09,1, 11.9,1,1, 17.109, 10281.612, 527.993, 52878.167 24/06/11,04:37:38,15,09,1, 11.9,1,1, 17.109, 10281.280, 529.465, 52878.943 24/06/11,04:37:38,16,09,1, 11.9,1,1, 17.109, 10281.938, 528.054, 52879.748 24/06/11,04:37:38,17,09,1, 11.9,1,1, 17.109, 10281.871, 528.625, 52878.368 24/06/11,04:37:38,18,09,1, 11.9,1,1, 17.109, 10281.588, 529.135, 52879.569 24/06/11,04:37:38,19,09,1, 11.9,1,1, 17.109, 10281.946, 527.608, 52878.778 24/06/11,04:37:39,00,09,1, 11.9,1,1, 17.106, 10281.944, 527.608, 52878.778 24/06/11,04:37:39,01,09,1, 11.9,1,1, 17.106, 10281.963, 528.750, 52878.059 24/06/11,04:37:39,02,09,1, 11.9,1,1, 17.106, 10281.755, 529.642, 52879.373 24/06/11,04:37:39,03,09,1, 11.9,1,1, 17.106, 10282.146, 528.032, 52879.031 24/06/11,04:37:39,04,09,1, 11.9,1,1, 17.106, 10281.677, 529.179, 52877.870 24/06/11,04:37:39,05,09,1, 11.9,1,1, 17.106, 10281.493, 528.996, 52879.180 24/06/11,04:37:39,06,09,1, 11.9,1,1, 17.106, 10281.778, 528.010, 52877.974 24/06/11,04:37:39,07,09,1, 11.9,1,1, 17.106, 10281.376, 529.703, 52878.308 24/06/11,04:37:39,08,09,1, 11.9,1,1, 17.106, 10281.803, 528.546, 52879.361 24/06/11,04:37:39,09,09,1, 11.9,1,1, 17.106, 10282.016, 528.802, 52878.152 24/06/11,04:37:39,10,09,1, 11.9,1,1, 17.106, 10281.707, 529.720, 52879.373 24/06/11,04:37:39,11,09,1, 11.9,1,1, 17.106, 10282.233, 528.048, 52878.954 24/06/11,04:37:39,12,09,1, 11.9,1,1, 17.106, 10281.741, 529.235, 52877.881 24/06/11,04:37:39,13,09,1, 11.9,1,1, 17.106, 10281.560, 529.042, 52879.205 24/06/11,04:37:39,14,09,1, 11.9,1,1, 17.106, 10281.753, 528.088, 52877.873 24/06/11,04:37:39,15,09,1, 11.9,1,1, 17.106, 10281.367, 529.756, 52878.219 24/06/11,04:37:39,16,09,1, 11.9,1,1, 17.106, 10281.812, 528.622, 52879.307 24/06/11,04:37:39,17,09,1, 11.9,1,1, 17.106, 10282.005, 528.739, 52878.007 24/06/11,04:37:39,18,09,1, 11.9,1,1, 17.106, 10281.748, 529.789, 52879.291 24/06/11,04:37:39,19,09,1, 11.9,1,1, 17.106, 10282.241, 528.139, 52879.044 24/06/11,04:37:40,00,09,1, 12.0,1,1, 17.109, 10282.236, 528.139, 52879.044 24/06/11,04:37:40,01,09,1, 12.0,1,1, 17.109, 10282.049, 528.881, 52877.743 24/06/11,04:37:40,02,09,1, 12.0,1,1, 17.109, 10281.764, 530.187, 52878.950 24/06/11,04:37:40,03,09,1, 12.0,1,1, 17.109, 10282.323, 528.608, 52879.079 24/06/11,04:37:40,04,09,1, 12.0,1,1, 17.109, 10282.064, 529.441, 52877.766 24/06/11,04:37:40,05,09,1, 12.0,1,1, 17.109, 10281.809, 529.593, 52878.992 24/06/11,04:37:40,06,09,1, 12.0,1,1, 17.109, 10282.006, 528.289, 52877.838 24/06/11,04:37:40,07,09,1, 12.0,1,1, 17.109, 10281.501, 529.922, 52877.660 24/06/11,04:37:40,08,09,1, 12.0,1,1, 17.109, 10281.745, 529.102, 52878.998 24/06/11,04:37:40,09,09,1, 12.0,1,1, 17.109, 10282.081, 528.963, 52877.769 24/06/11,04:37:40,10,09,1, 12.0,1,1, 17.109, 10281.781, 530.227, 52878.934 24/06/11,04:37:40,11,09,1, 12.0,1,1, 17.109, 10282.341, 528.647, 52879.025 24/06/11,04:37:40,12,09,1, 12.0,1,1, 17.109, 10282.070, 529.412, 52877.725 24/06/11,04:37:40,13,09,1, 12.0,1,1, 17.109, 10281.811, 529.639, 52878.847 24/06/11,04:37:40,14,09,1, 12.0,1,1, 17.109, 10282.050, 528.348, 52877.867 24/06/11,04:37:40,15,09,1, 12.0,1,1, 17.109, 10281.490, 529.926, 52877.573 24/06/11,04:37:40,16,09,1, 12.0,1,1, 17.109, 10281.711, 529.147, 52878.890 24/06/11,04:37:40,17,09,1, 12.0,1,1, 17.109, 10282.048, 528.925, 52877.566 24/06/11,04:37:40,18,09,1, 12.0,1,1, 17.109, 10281.821, 530.280, 52878.785 24/06/11,04:37:40,19,09,1, 12.0,1,1, 17.109, 10282.305, 528.688, 52878.917 24/06/11,04:37:41,00,09,1, 11.9,1,1, 17.111, 10282.303, 528.688, 52878.917 24/06/11,04:37:41,01,09,1, 11.9,1,1, 17.111, 10282.109, 528.993, 52877.341 24/06/11,04:37:41,02,09,1, 11.9,1,1, 17.111, 10281.858, 530.622, 52878.188 24/06/11,04:37:41,03,09,1, 11.9,1,1, 17.111, 10282.359, 529.174, 52878.895 24/06/11,04:37:41,04,09,1, 11.9,1,1, 17.111, 10282.397, 529.716, 52877.578 24/06/11,04:37:41,05,09,1, 11.9,1,1, 17.111, 10282.130, 530.207, 52878.763 24/06/11,04:37:41,06,09,1, 11.9,1,1, 17.111, 10282.398, 528.685, 52878.055 24/06/11,04:37:41,07,09,1, 11.9,1,1, 17.111, 10281.847, 530.134, 52877.275 24/06/11,04:37:41,08,09,1, 11.9,1,1, 17.111, 10281.838, 529.579, 52878.547 24/06/11,04:37:41,09,09,1, 11.9,1,1, 17.111, 10282.140, 529.045, 52877.406 24/06/11,04:37:41,10,09,1, 11.9,1,1, 17.111, 10281.809, 530.588, 52878.192 24/06/11,04:37:41,11,09,1, 11.9,1,1, 17.111, 10282.343, 529.171, 52878.803 24/06/11,04:37:41,12,09,1, 11.9,1,1, 17.111, 10282.385, 529.710, 52877.481 24/06/11,04:37:41,13,09,1, 11.9,1,1, 17.111, 10282.154, 530.305, 52878.699 24/06/11,04:37:41,14,09,1, 11.9,1,1, 17.111, 10282.460, 528.724, 52877.938 24/06/11,04:37:41,15,09,1, 11.9,1,1, 17.111, 10281.898, 530.123, 52877.266 24/06/11,04:37:41,16,09,1, 11.9,1,1, 17.111, 10281.831, 529.611, 52878.619 24/06/11,04:37:41,17,09,1, 11.9,1,1, 17.111, 10282.112, 529.037, 52877.247 24/06/11,04:37:41,18,09,1, 11.9,1,1, 17.111, 10281.842, 530.606, 52878.056 24/06/11,04:37:41,19,09,1, 11.9,1,1, 17.111, 10282.349, 529.249, 52878.819 24/06/11,04:37:42,00,09,1, 11.9,1,1, 17.109, 10282.345, 529.249, 52878.819 24/06/11,04:37:42,01,09,1, 11.9,1,1, 17.109, 10282.348, 529.256, 52877.154 24/06/11,04:37:42,02,09,1, 11.9,1,1, 17.109, 10281.910, 530.894, 52877.459 24/06/11,04:37:42,03,09,1, 11.9,1,1, 17.109, 10282.441, 529.727, 52878.515 24/06/11,04:37:42,04,09,1, 11.9,1,1, 17.109, 10282.579, 530.007, 52877.365 24/06/11,04:37:42,05,09,1, 11.9,1,1, 17.109, 10282.321, 530.972, 52878.530 24/06/11,04:37:42,06,09,1, 11.9,1,1, 17.109, 10282.776, 529.315, 52878.141 24/06/11,04:37:42,07,09,1, 11.9,1,1, 17.109, 10282.330, 530.408, 52876.925 24/06/11,04:37:42,08,09,1, 11.9,1,1, 17.109, 10282.145, 530.209, 52878.245 24/06/11,04:37:42,09,09,1, 11.9,1,1, 17.109, 10282.326, 529.264, 52877.037 24/06/11,04:37:42,10,09,1, 11.9,1,1, 17.109, 10281.910, 530.918, 52877.317 24/06/11,04:37:42,11,09,1, 11.9,1,1, 17.109, 10282.382, 529.789, 52878.474 24/06/11,04:37:42,12,09,1, 11.9,1,1, 17.109, 10282.604, 530.033, 52877.198 24/06/11,04:37:42,13,09,1, 11.9,1,1, 17.109, 10282.408, 530.935, 52878.348 24/06/11,04:37:42,14,09,1, 11.9,1,1, 17.109, 10282.807, 529.323, 52878.172 24/06/11,04:37:42,15,09,1, 11.9,1,1, 17.109, 10282.392, 530.439, 52877.027 24/06/11,04:37:42,16,09,1, 11.9,1,1, 17.109, 10282.182, 530.293, 52878.262 24/06/11,04:37:42,17,09,1, 11.9,1,1, 17.109, 10282.380, 529.323, 52877.085 24/06/11,04:37:42,18,09,1, 11.9,1,1, 17.109, 10281.940, 530.934, 52877.250 24/06/11,04:37:42,19,09,1, 11.9,1,1, 17.109, 10282.361, 529.837, 52878.402 24/06/11,04:37:43,00,08,1, 11.9,1,1, 17.110, 10282.353, 529.837, 52878.402 24/06/11,04:37:43,01,08,1, 11.9,1,1, 17.110, 10282.652, 529.620, 52877.033 24/06/11,04:37:43,02,08,1, 11.9,1,1, 17.110, 10282.188, 531.194, 52876.822 24/06/11,04:37:43,03,08,1, 11.9,1,1, 17.110, 10282.446, 530.328, 52878.081 24/06/11,04:37:43,04,08,1, 11.9,1,1, 17.110, 10282.713, 530.226, 52876.928 24/06/11,04:37:43,05,08,1, 11.9,1,1, 17.110, 10282.507, 531.461, 52877.844 24/06/11,04:37:43,06,08,1, 11.9,1,1, 17.110, 10283.027, 529.870, 52878.183 24/06/11,04:37:43,07,08,1, 11.9,1,1, 17.110, 10282.765, 530.745, 52876.891 24/06/11,04:37:43,08,08,1, 11.9,1,1, 17.110, 10282.524, 530.952, 52878.121 24/06/11,04:37:43,09,08,1, 11.9,1,1, 17.110, 10282.722, 529.589, 52877.020 24/06/11,04:37:43,10,08,1, 11.9,1,1, 17.110, 10282.201, 531.211, 52876.788 24/06/11,04:37:43,11,08,1, 11.9,1,1, 17.110, 10282.399, 530.390, 52878.077 24/06/11,04:37:43,12,08,1, 11.9,1,1, 17.110, 10282.702, 530.218, 52876.839 24/06/11,04:37:43,13,08,1, 11.9,1,1, 17.110, 10282.515, 531.514, 52877.893 24/06/11,04:37:43,14,08,1, 11.9,1,1, 17.110, 10283.043, 529.964, 52878.215 24/06/11,04:37:43,15,08,1, 11.9,1,1, 17.110, 10282.809, 530.718, 52876.848 24/06/11,04:37:43,16,08,1, 11.9,1,1, 17.110, 10282.559, 530.935, 52878.142 24/06/11,04:37:43,17,08,1, 11.9,1,1, 17.110, 10282.704, 529.641, 52877.127 24/06/11,04:37:43,18,08,1, 11.9,1,1, 17.110, 10282.212, 531.272, 52876.868 24/06/11,04:37:43,19,08,1, 11.9,1,1, 17.110, 10282.425, 530.439, 52878.025 24/06/11,04:37:44,00,08,1, 11.9,1,1, 17.106, 10282.420, 530.439, 52878.025 24/06/11,04:37:44,01,08,1, 11.9,1,1, 17.106, 10283.120, 530.029, 52877.227 24/06/11,04:37:44,02,08,1, 11.9,1,1, 17.106, 10282.598, 531.439, 52876.487 24/06/11,04:37:44,03,08,1, 11.9,1,1, 17.106, 10282.534, 530.901, 52877.826 24/06/11,04:37:44,04,08,1, 11.9,1,1, 17.106, 10282.844, 530.367, 52876.567 24/06/11,04:37:44,05,08,1, 11.9,1,1, 17.106, 10282.580, 531.915, 52877.397 24/06/11,04:37:44,06,08,1, 11.9,1,1, 17.106, 10283.095, 530.548, 52878.091 24/06/11,04:37:44,07,08,1, 11.9,1,1, 17.106, 10283.125, 531.056, 52876.739 24/06/11,04:37:44,08,08,1, 11.9,1,1, 17.106, 10282.855, 531.610, 52877.913 24/06/11,04:37:44,09,08,1, 11.9,1,1, 17.106, 10283.182, 530.086, 52877.168 24/06/11,04:37:44,10,08,1, 11.9,1,1, 17.106, 10282.669, 531.497, 52876.476 24/06/11,04:37:44,11,08,1, 11.9,1,1, 17.106, 10282.600, 530.961, 52877.659 24/06/11,04:37:44,12,08,1, 11.9,1,1, 17.106, 10282.906, 530.409, 52876.461 24/06/11,04:37:44,13,08,1, 11.9,1,1, 17.106, 10282.602, 531.982, 52877.331 24/06/11,04:37:44,14,08,1, 11.9,1,1, 17.106, 10283.118, 530.628, 52878.089 24/06/11,04:37:44,15,08,1, 11.9,1,1, 17.106, 10283.185, 531.088, 52876.669 24/06/11,04:37:44,16,08,1, 11.9,1,1, 17.106, 10282.878, 531.681, 52877.994 24/06/11,04:37:44,17,08,1, 11.9,1,1, 17.106, 10283.246, 530.183, 52877.285 24/06/11,04:37:44,18,08,1, 11.9,1,1, 17.106, 10282.688, 531.494, 52876.409 24/06/11,04:37:44,19,08,1, 11.9,1,1, 17.106, 10282.656, 531.087, 52877.772 24/06/11,04:37:45,00,08,1, 11.9,1,1, 17.111, 10282.654, 531.087, 52877.772 24/06/11,04:37:45,01,08,1, 11.9,1,1, 17.111, 10283.565, 530.653, 52877.409 24/06/11,04:37:45,02,08,1, 11.9,1,1, 17.111, 10283.124, 531.768, 52876.271 24/06/11,04:37:45,03,08,1, 11.9,1,1, 17.111, 10282.933, 531.605, 52877.568 24/06/11,04:37:45,04,08,1, 11.9,1,1, 17.111, 10283.164, 530.632, 52876.364 24/06/11,04:37:45,05,08,1, 11.9,1,1, 17.111, 10282.780, 532.321, 52876.740 24/06/11,04:37:45,06,08,1, 11.9,1,1, 17.111, 10283.232, 531.175, 52877.709 24/06/11,04:37:45,07,08,1, 11.9,1,1, 17.111, 10283.445, 531.377, 52876.463 24/06/11,04:37:45,08,08,1, 11.9,1,1, 17.111, 10283.215, 532.354, 52877.731 24/06/11,04:37:45,09,08,1, 11.9,1,1, 17.111, 10283.672, 530.651, 52877.402 24/06/11,04:37:45,10,08,1, 11.9,1,1, 17.111, 10283.194, 531.830, 52876.235 24/06/11,04:37:45,11,08,1, 11.9,1,1, 17.111, 10282.996, 531.622, 52877.537 24/06/11,04:37:45,12,08,1, 11.9,1,1, 17.111, 10283.255, 530.686, 52876.280 24/06/11,04:37:45,13,08,1, 11.9,1,1, 17.111, 10282.806, 532.347, 52876.609 24/06/11,04:37:45,14,08,1, 11.9,1,1, 17.111, 10283.249, 531.213, 52877.808 24/06/11,04:37:45,15,08,1, 11.9,1,1, 17.111, 10283.464, 531.376, 52876.433 24/06/11,04:37:45,16,08,1, 11.9,1,1, 17.111, 10283.269, 532.439, 52877.689 24/06/11,04:37:45,17,08,1, 11.9,1,1, 17.111, 10283.694, 530.722, 52877.362 24/06/11,04:37:45,18,08,1, 11.9,1,1, 17.111, 10283.240, 531.851, 52876.278 24/06/11,04:37:45,19,08,1, 11.9,1,1, 17.111, 10283.019, 531.744, 52877.578 24/06/11,04:37:46,00,09,1, 11.9,1,1, 17.109, 10283.012, 531.744, 52877.578 24/06/11,04:37:46,01,09,1, 11.9,1,1, 17.109, 10283.926, 531.211, 52877.410 24/06/11,04:37:46,02,09,1, 11.9,1,1, 17.109, 10283.667, 532.119, 52876.069 24/06/11,04:37:46,03,09,1, 11.9,1,1, 17.109, 10283.370, 532.241, 52877.421 24/06/11,04:37:46,04,09,1, 11.9,1,1, 17.109, 10283.617, 530.969, 52876.241 24/06/11,04:37:46,05,09,1, 11.9,1,1, 17.109, 10283.088, 532.598, 52876.063 24/06/11,04:37:46,06,09,1, 11.9,1,1, 17.109, 10283.347, 531.721, 52877.396 24/06/11,04:37:46,07,09,1, 11.9,1,1, 17.109, 10283.653, 531.556, 52876.083 24/06/11,04:37:46,08,09,1, 11.9,1,1, 17.109, 10283.449, 532.832, 52877.240 24/06/11,04:37:46,09,09,1, 11.9,1,1, 17.109, 10283.935, 531.269, 52877.437 24/06/11,04:37:46,10,09,1, 11.9,1,1, 17.109, 10283.690, 532.111, 52876.124 24/06/11,04:37:46,11,09,1, 11.9,1,1, 17.109, 10283.376, 532.277, 52877.309 24/06/11,04:37:46,12,09,1, 11.9,1,1, 17.109, 10283.654, 531.004, 52876.258 24/06/11,04:37:46,13,09,1, 11.9,1,1, 17.109, 10283.117, 532.618, 52876.058 24/06/11,04:37:46,14,09,1, 11.9,1,1, 17.109, 10283.370, 531.743, 52877.382 24/06/11,04:37:46,15,09,1, 11.9,1,1, 17.109, 10283.632, 531.591, 52876.014 24/06/11,04:37:46,16,09,1, 11.9,1,1, 17.109, 10283.469, 532.924, 52877.228 24/06/11,04:37:46,17,09,1, 11.9,1,1, 17.109, 10284.000, 531.339, 52877.492 24/06/11,04:37:46,18,09,1, 11.9,1,1, 17.109, 10283.720, 532.114, 52876.023 24/06/11,04:37:46,19,09,1, 11.9,1,1, 17.109, 10283.463, 532.333, 52877.366 24/06/11,04:37:47,00,09,1, 11.9,1,1, 17.108, 10283.455, 532.333, 52877.366 24/06/11,04:37:47,01,09,1, 11.9,1,1, 17.108, 10284.061, 531.810, 52877.334 24/06/11,04:37:47,02,09,1, 11.9,1,1, 17.108, 10284.043, 532.394, 52876.067 24/06/11,04:37:47,03,09,1, 11.9,1,1, 17.108, 10283.749, 532.849, 52877.274 24/06/11,04:37:47,04,09,1, 11.9,1,1, 17.108, 10284.009, 531.386, 52876.377 24/06/11,04:37:47,05,09,1, 11.9,1,1, 17.108, 10283.435, 532.786, 52875.558 24/06/11,04:37:47,06,09,1, 11.9,1,1, 17.108, 10283.479, 532.256, 52877.061 24/06/11,04:37:47,07,09,1, 11.9,1,1, 17.108, 10283.749, 531.771, 52875.773 24/06/11,04:37:47,08,09,1, 11.9,1,1, 17.108, 10283.446, 533.264, 52876.556 24/06/11,04:37:47,09,09,1, 11.9,1,1, 17.108, 10284.108, 531.869, 52877.301 24/06/11,04:37:47,10,09,1, 11.9,1,1, 17.108, 10284.003, 532.426, 52875.954 24/06/11,04:37:47,11,09,1, 11.9,1,1, 17.108, 10283.686, 532.907, 52877.166 24/06/11,04:37:47,12,09,1, 11.9,1,1, 17.108, 10284.045, 531.422, 52876.358 24/06/11,04:37:47,13,09,1, 11.9,1,1, 17.108, 10283.438, 532.869, 52875.596 24/06/11,04:37:47,14,09,1, 11.9,1,1, 17.108, 10283.530, 532.281, 52877.064 24/06/11,04:37:47,15,09,1, 11.9,1,1, 17.108, 10283.773, 531.845, 52875.779 24/06/11,04:37:47,16,09,1, 11.9,1,1, 17.108, 10283.501, 533.332, 52876.589 24/06/11,04:37:47,17,09,1, 11.9,1,1, 17.108, 10284.087, 531.877, 52877.262 24/06/11,04:37:47,18,09,1, 11.9,1,1, 17.108, 10284.101, 532.503, 52875.985 24/06/11,04:37:47,19,09,1, 11.9,1,1, 17.108, 10283.778, 532.931, 52877.241 24/06/11,04:37:48,00,09,1, 11.8,1,1, 17.110, 10283.772, 532.931, 52877.241 24/06/11,04:37:48,01,09,1, 11.8,1,1, 17.110, 10284.058, 532.285, 52877.073 24/06/11,04:37:48,02,09,1, 11.8,1,1, 17.110, 10284.218, 532.618, 52875.642 24/06/11,04:37:48,03,09,1, 11.8,1,1, 17.110, 10283.977, 533.387, 52876.860 24/06/11,04:37:48,04,09,1, 11.8,1,1, 17.110, 10284.342, 531.777, 52876.356 24/06/11,04:37:48,05,09,1, 11.8,1,1, 17.110, 10283.800, 533.046, 52875.390 24/06/11,04:37:48,06,09,1, 11.8,1,1, 17.110, 10283.668, 532.683, 52876.665 24/06/11,04:37:48,07,09,1, 11.8,1,1, 17.110, 10283.960, 531.934, 52875.544 24/06/11,04:37:48,08,09,1, 11.8,1,1, 17.110, 10283.538, 533.567, 52876.051 24/06/11,04:37:48,09,09,1, 11.8,1,1, 17.110, 10284.070, 532.288, 52877.021 24/06/11,04:37:48,10,09,1, 11.8,1,1, 17.110, 10284.256, 532.649, 52875.737 24/06/11,04:37:48,11,09,1, 11.8,1,1, 17.110, 10283.979, 533.442, 52876.971 24/06/11,04:37:48,12,09,1, 11.8,1,1, 17.110, 10284.380, 531.794, 52876.395 24/06/11,04:37:48,13,09,1, 11.8,1,1, 17.110, 10283.798, 533.052, 52875.276 24/06/11,04:37:48,14,09,1, 11.8,1,1, 17.110, 10283.721, 532.772, 52876.667 24/06/11,04:37:48,15,09,1, 11.8,1,1, 17.110, 10283.898, 531.956, 52875.374 24/06/11,04:37:48,16,09,1, 11.8,1,1, 17.110, 10283.560, 533.604, 52875.877 24/06/11,04:37:48,17,09,1, 11.8,1,1, 17.110, 10284.124, 532.352, 52876.908 24/06/11,04:37:48,18,09,1, 11.8,1,1, 17.110, 10284.202, 532.648, 52875.684 24/06/11,04:37:48,19,09,1, 11.8,1,1, 17.110, 10284.011, 533.472, 52876.923 24/06/11,04:37:49,00,09,1, 11.9,1,1, 17.111, 10284.005, 533.472, 52876.923 24/06/11,04:37:49,01,09,1, 11.9,1,1, 17.111, 10284.092, 532.591, 52876.573 24/06/11,04:37:49,02,09,1, 11.9,1,1, 17.111, 10284.289, 532.751, 52875.400 24/06/11,04:37:49,03,09,1, 11.9,1,1, 17.111, 10284.104, 533.759, 52876.464 24/06/11,04:37:49,04,09,1, 11.9,1,1, 17.111, 10284.551, 532.153, 52876.380 24/06/11,04:37:49,05,09,1, 11.9,1,1, 17.111, 10284.131, 533.206, 52875.191 24/06/11,04:37:49,06,09,1, 11.9,1,1, 17.111, 10283.841, 533.109, 52876.429 24/06/11,04:37:49,07,09,1, 11.9,1,1, 17.111, 10284.099, 532.053, 52875.227 24/06/11,04:37:49,08,09,1, 11.9,1,1, 17.111, 10283.682, 533.711, 52875.376 24/06/11,04:37:49,09,09,1, 11.9,1,1, 17.111, 10284.062, 532.650, 52876.596 24/06/11,04:37:49,10,09,1, 11.9,1,1, 17.111, 10284.293, 532.737, 52875.315 24/06/11,04:37:49,11,09,1, 11.9,1,1, 17.111, 10284.093, 533.798, 52876.468 24/06/11,04:37:49,12,09,1, 11.9,1,1, 17.111, 10284.571, 532.160, 52876.316 24/06/11,04:37:49,13,09,1, 11.9,1,1, 17.111, 10284.131, 533.210, 52875.180 24/06/11,04:37:49,14,09,1, 11.9,1,1, 17.111, 10283.901, 533.118, 52876.453 24/06/11,04:37:49,15,09,1, 11.9,1,1, 17.111, 10284.171, 532.081, 52875.289 24/06/11,04:37:49,16,09,1, 11.9,1,1, 17.111, 10283.645, 533.712, 52875.348 24/06/11,04:37:49,17,09,1, 11.9,1,1, 17.111, 10284.037, 532.693, 52876.633 24/06/11,04:37:49,18,09,1, 11.9,1,1, 17.111, 10284.270, 532.756, 52875.282 24/06/11,04:37:49,19,09,1, 11.9,1,1, 17.111, 10284.096, 533.845, 52876.416 24/06/11,04:37:50,00,09,1, 11.9,1,1, 17.109, 10284.089, 533.845, 52876.416 24/06/11,04:37:50,01,09,1, 11.9,1,1, 17.109, 10284.030, 532.957, 52876.326 24/06/11,04:37:50,02,09,1, 11.9,1,1, 17.109, 10284.357, 532.844, 52875.014 24/06/11,04:37:50,03,09,1, 11.9,1,1, 17.109, 10284.153, 534.085, 52876.092 24/06/11,04:37:50,04,09,1, 11.9,1,1, 17.109, 10284.615, 532.507, 52876.258 24/06/11,04:37:50,05,09,1, 11.9,1,1, 17.109, 10284.422, 533.396, 52874.903 24/06/11,04:37:50,06,09,1, 11.9,1,1, 17.109, 10284.154, 533.503, 52876.258 24/06/11,04:37:50,07,09,1, 11.9,1,1, 17.109, 10284.382, 532.229, 52875.091 24/06/11,04:37:50,08,09,1, 11.9,1,1, 17.109, 10283.844, 533.866, 52874.937 24/06/11,04:37:50,09,09,1, 11.9,1,1, 17.109, 10284.106, 533.052, 52876.274 24/06/11,04:37:50,10,09,1, 11.9,1,1, 17.109, 10284.347, 532.849, 52874.940 24/06/11,04:37:50,11,09,1, 11.9,1,1, 17.109, 10284.151, 534.139, 52875.951 24/06/11,04:37:50,12,09,1, 11.9,1,1, 17.109, 10284.725, 532.529, 52876.178 24/06/11,04:37:50,13,09,1, 11.9,1,1, 17.109, 10284.446, 533.349, 52874.930 24/06/11,04:37:50,14,09,1, 11.9,1,1, 17.109, 10284.196, 533.564, 52876.282 24/06/11,04:37:50,15,09,1, 11.9,1,1, 17.109, 10284.422, 532.255, 52875.151 24/06/11,04:37:50,16,09,1, 11.9,1,1, 17.109, 10283.852, 533.814, 52874.756 24/06/11,04:37:50,17,09,1, 11.9,1,1, 17.109, 10284.130, 533.011, 52876.195 24/06/11,04:37:50,18,09,1, 11.9,1,1, 17.109, 10284.386, 532.852, 52874.979 24/06/11,04:37:50,19,09,1, 11.9,1,1, 17.109, 10284.124, 534.163, 52876.031 24/06/11,04:37:51,00,09,1, 11.9,1,1, 17.111, 10284.122, 534.163, 52876.031 24/06/11,04:37:51,01,09,1, 11.9,1,1, 17.111, 10284.129, 533.372, 52875.911 24/06/11,04:37:51,02,09,1, 11.9,1,1, 17.111, 10284.457, 533.001, 52874.634 24/06/11,04:37:51,03,09,1, 11.9,1,1, 17.111, 10284.182, 534.434, 52875.601 24/06/11,04:37:51,04,09,1, 11.9,1,1, 17.111, 10284.709, 532.956, 52876.145 24/06/11,04:37:51,05,09,1, 11.9,1,1, 17.111, 10284.642, 533.553, 52874.777 24/06/11,04:37:51,06,09,1, 11.9,1,1, 17.111, 10284.327, 534.035, 52876.014 24/06/11,04:37:51,07,09,1, 11.9,1,1, 17.111, 10284.615, 532.538, 52875.076 24/06/11,04:37:51,08,09,1, 11.9,1,1, 17.111, 10284.081, 534.038, 52874.590 24/06/11,04:37:51,09,09,1, 11.9,1,1, 17.111, 10284.111, 533.378, 52875.891 24/06/11,04:37:51,10,09,1, 11.9,1,1, 17.111, 10284.450, 533.006, 52874.623 24/06/11,04:37:51,11,09,1, 11.9,1,1, 17.111, 10284.191, 534.485, 52875.661 24/06/11,04:37:51,12,09,1, 11.9,1,1, 17.111, 10284.721, 533.017, 52876.127 24/06/11,04:37:51,13,09,1, 11.9,1,1, 17.111, 10284.629, 533.625, 52874.761 24/06/11,04:37:51,14,09,1, 11.9,1,1, 17.111, 10284.356, 533.993, 52875.930 24/06/11,04:37:51,15,09,1, 11.9,1,1, 17.111, 10284.635, 532.580, 52875.020 24/06/11,04:37:51,16,09,1, 11.9,1,1, 17.111, 10284.060, 534.045, 52874.516 24/06/11,04:37:51,17,09,1, 11.9,1,1, 17.111, 10284.151, 533.439, 52875.859 24/06/11,04:37:51,18,09,1, 11.9,1,1, 17.111, 10284.437, 533.036, 52874.655 24/06/11,04:37:51,19,09,1, 11.9,1,1, 17.111, 10284.131, 534.442, 52875.553 24/06/11,04:37:52,00,08,1, 11.8,1,1, 17.111, 10284.131, 534.442, 52875.553 24/06/11,04:37:52,01,08,1, 11.8,1,1, 17.111, 10284.295, 533.776, 52875.669 24/06/11,04:37:52,02,08,1, 11.8,1,1, 17.111, 10284.535, 533.156, 52874.486 24/06/11,04:37:52,03,08,1, 11.8,1,1, 17.111, 10284.230, 534.705, 52875.097 24/06/11,04:37:52,04,08,1, 11.8,1,1, 17.111, 10284.799, 533.376, 52875.905 24/06/11,04:37:52,05,08,1, 11.8,1,1, 17.111, 10284.825, 533.742, 52874.607 24/06/11,04:37:52,06,08,1, 11.8,1,1, 17.111, 10284.545, 534.442, 52875.839 24/06/11,04:37:52,07,08,1, 11.8,1,1, 17.111, 10284.887, 532.848, 52875.144 24/06/11,04:37:52,08,08,1, 11.8,1,1, 17.111, 10284.338, 534.217, 52874.339 24/06/11,04:37:52,09,08,1, 11.8,1,1, 17.111, 10284.281, 533.760, 52875.642 24/06/11,04:37:52,10,08,1, 11.8,1,1, 17.111, 10284.564, 533.146, 52874.293 24/06/11,04:37:52,11,08,1, 11.8,1,1, 17.111, 10284.210, 534.713, 52874.993 24/06/11,04:37:52,12,08,1, 11.8,1,1, 17.111, 10284.836, 533.410, 52875.867 24/06/11,04:37:52,13,08,1, 11.8,1,1, 17.111, 10284.851, 533.843, 52874.468 24/06/11,04:37:52,14,08,1, 11.8,1,1, 17.111, 10284.635, 534.446, 52875.797 24/06/11,04:37:52,15,08,1, 11.8,1,1, 17.111, 10284.923, 532.895, 52875.187 24/06/11,04:37:52,16,08,1, 11.8,1,1, 17.111, 10284.373, 534.239, 52874.251 24/06/11,04:37:52,17,08,1, 11.8,1,1, 17.111, 10284.337, 533.815, 52875.542 24/06/11,04:37:52,18,08,1, 11.8,1,1, 17.111, 10284.631, 533.173, 52874.317 24/06/11,04:37:52,19,08,1, 11.8,1,1, 17.111, 10284.277, 534.737, 52874.857 24/06/11,04:37:53,00,09,1, 11.9,1,1, 17.113, 10284.272, 534.737, 52874.857 24/06/11,04:37:53,01,09,1, 11.9,1,1, 17.113, 10284.506, 534.114, 52875.404 24/06/11,04:37:53,02,09,1, 11.9,1,1, 17.113, 10284.767, 533.347, 52874.196 24/06/11,04:37:53,03,09,1, 11.9,1,1, 17.113, 10284.425, 534.952, 52874.532 24/06/11,04:37:53,04,09,1, 11.9,1,1, 17.113, 10284.910, 533.737, 52875.637 24/06/11,04:37:53,05,09,1, 11.9,1,1, 17.113, 10285.090, 534.051, 52874.300 24/06/11,04:37:53,06,09,1, 11.9,1,1, 17.113, 10284.785, 534.874, 52875.528 24/06/11,04:37:53,07,09,1, 11.9,1,1, 17.113, 10285.231, 533.223, 52875.118 24/06/11,04:37:53,08,09,1, 11.9,1,1, 17.113, 10284.723, 534.475, 52874.030 24/06/11,04:37:53,09,09,1, 11.9,1,1, 17.113, 10284.587, 534.221, 52875.421 24/06/11,04:37:53,10,09,1, 11.9,1,1, 17.113, 10284.785, 533.378, 52874.156 24/06/11,04:37:53,11,09,1, 11.9,1,1, 17.113, 10284.426, 534.995, 52874.572 24/06/11,04:37:53,12,09,1, 11.9,1,1, 17.113, 10284.892, 533.761, 52875.594 24/06/11,04:37:53,13,09,1, 11.9,1,1, 17.113, 10285.104, 534.085, 52874.258 24/06/11,04:37:53,14,09,1, 11.9,1,1, 17.113, 10284.834, 534.899, 52875.535 24/06/11,04:37:53,15,09,1, 11.9,1,1, 17.113, 10285.195, 533.268, 52875.075 24/06/11,04:37:53,16,09,1, 11.9,1,1, 17.113, 10284.729, 534.483, 52874.066 24/06/11,04:37:53,17,09,1, 11.9,1,1, 17.113, 10284.618, 534.194, 52875.289 24/06/11,04:37:53,18,09,1, 11.9,1,1, 17.113, 10284.836, 533.395, 52874.179 24/06/11,04:37:53,19,09,1, 11.9,1,1, 17.113, 10284.415, 535.061, 52874.597 24/06/11,04:37:54,00,09,1, 11.8,1,1, 17.110, 10284.414, 535.061, 52874.597 24/06/11,04:37:54,01,09,1, 11.8,1,1, 17.110, 10284.760, 534.516, 52875.206 24/06/11,04:37:54,02,09,1, 11.8,1,1, 17.110, 10285.050, 533.521, 52873.954 24/06/11,04:37:54,03,09,1, 11.8,1,1, 17.110, 10284.642, 535.183, 52874.171 24/06/11,04:37:54,04,09,1, 11.8,1,1, 17.110, 10285.100, 534.134, 52875.391 24/06/11,04:37:54,05,09,1, 11.8,1,1, 17.110, 10285.269, 534.286, 52874.197 24/06/11,04:37:54,06,09,1, 11.8,1,1, 17.110, 10285.091, 535.304, 52875.411 24/06/11,04:37:54,07,09,1, 11.8,1,1, 17.110, 10285.515, 533.637, 52875.045 24/06/11,04:37:54,08,09,1, 11.8,1,1, 17.110, 10285.041, 534.693, 52873.841 24/06/11,04:37:54,09,09,1, 11.8,1,1, 17.110, 10284.886, 534.626, 52875.216 24/06/11,04:37:54,10,09,1, 11.8,1,1, 17.110, 10285.072, 533.594, 52874.028 24/06/11,04:37:54,11,09,1, 11.8,1,1, 17.110, 10284.621, 535.241, 52874.191 24/06/11,04:37:54,12,09,1, 11.8,1,1, 17.110, 10285.087, 534.181, 52875.329 24/06/11,04:37:54,13,09,1, 11.8,1,1, 17.110, 10285.327, 534.296, 52874.011 24/06/11,04:37:54,14,09,1, 11.8,1,1, 17.110, 10285.106, 535.313, 52875.277 24/06/11,04:37:54,15,09,1, 11.8,1,1, 17.110, 10285.560, 533.664, 52875.064 24/06/11,04:37:54,16,09,1, 11.8,1,1, 17.110, 10285.108, 534.760, 52873.884 24/06/11,04:37:54,17,09,1, 11.8,1,1, 17.110, 10284.865, 534.669, 52875.139 24/06/11,04:37:54,18,09,1, 11.8,1,1, 17.110, 10285.118, 533.675, 52873.997 24/06/11,04:37:54,19,09,1, 11.8,1,1, 17.110, 10284.680, 535.307, 52874.272 24/06/11,04:37:55,00,09,1, 11.9,1,1, 17.115, 10284.673, 535.307, 52874.272 24/06/11,04:37:55,01,09,1, 11.9,1,1, 17.115, 10285.156, 535.010, 52875.003 24/06/11,04:37:55,02,09,1, 11.9,1,1, 17.115, 10285.356, 533.911, 52873.844 24/06/11,04:37:55,03,09,1, 11.9,1,1, 17.115, 10284.844, 535.549, 52873.845 24/06/11,04:37:55,04,09,1, 11.9,1,1, 17.115, 10285.228, 534.618, 52875.177 24/06/11,04:37:55,05,09,1, 11.9,1,1, 17.115, 10285.489, 534.628, 52873.958 24/06/11,04:37:55,06,09,1, 11.9,1,1, 17.115, 10285.265, 535.725, 52875.026 24/06/11,04:37:55,07,09,1, 11.9,1,1, 17.115, 10285.866, 534.127, 52875.042 24/06/11,04:37:55,08,09,1, 11.9,1,1, 17.115, 10285.384, 535.068, 52873.661 24/06/11,04:37:55,09,09,1, 11.9,1,1, 17.115, 10285.154, 535.055, 52874.983 24/06/11,04:37:55,10,09,1, 11.9,1,1, 17.115, 10285.405, 533.971, 52873.968 24/06/11,04:37:55,11,09,1, 11.9,1,1, 17.115, 10284.887, 535.617, 52873.917 24/06/11,04:37:55,12,09,1, 11.9,1,1, 17.115, 10285.226, 534.593, 52875.120 24/06/11,04:37:55,13,09,1, 11.9,1,1, 17.115, 10285.482, 534.648, 52873.928 24/06/11,04:37:55,14,09,1, 11.9,1,1, 17.115, 10285.283, 535.760, 52875.103 24/06/11,04:37:55,15,09,1, 11.9,1,1, 17.115, 10285.803, 534.137, 52875.058 24/06/11,04:37:55,16,09,1, 11.9,1,1, 17.115, 10285.425, 535.115, 52873.654 24/06/11,04:37:55,17,09,1, 11.9,1,1, 17.115, 10285.211, 535.097, 52874.988 24/06/11,04:37:55,18,09,1, 11.9,1,1, 17.115, 10285.359, 534.000, 52873.833 24/06/11,04:37:55,19,09,1, 11.9,1,1, 17.115, 10284.920, 535.656, 52873.779 24/06/11,04:37:56,00,09,1, 11.9,1,1, 17.114, 10284.915, 535.656, 52873.779 24/06/11,04:37:56,01,09,1, 11.9,1,1, 17.114, 10285.359, 535.474, 52874.860 24/06/11,04:37:56,02,09,1, 11.9,1,1, 17.114, 10285.624, 534.280, 52873.733 24/06/11,04:37:56,03,09,1, 11.9,1,1, 17.114, 10285.100, 535.866, 52873.547 24/06/11,04:37:56,04,09,1, 11.9,1,1, 17.114, 10285.460, 534.909, 52874.899 24/06/11,04:37:56,05,09,1, 11.9,1,1, 17.114, 10285.733, 534.870, 52873.785 24/06/11,04:37:56,06,09,1, 11.9,1,1, 17.114, 10285.490, 536.121, 52874.824 24/06/11,04:37:56,07,09,1, 11.9,1,1, 17.114, 10286.026, 534.443, 52874.855 24/06/11,04:37:56,08,09,1, 11.9,1,1, 17.114, 10285.716, 535.381, 52873.593 24/06/11,04:37:56,09,09,1, 11.9,1,1, 17.114, 10285.421, 535.498, 52874.855 24/06/11,04:37:56,10,09,1, 11.9,1,1, 17.114, 10285.695, 534.310, 52873.826 24/06/11,04:37:56,11,09,1, 11.9,1,1, 17.114, 10285.124, 535.892, 52873.736 24/06/11,04:37:56,12,09,1, 11.9,1,1, 17.114, 10285.429, 535.016, 52874.878 24/06/11,04:37:56,13,09,1, 11.9,1,1, 17.114, 10285.774, 534.905, 52873.592 24/06/11,04:37:56,14,09,1, 11.9,1,1, 17.114, 10285.508, 536.136, 52874.732 24/06/11,04:37:56,15,09,1, 11.9,1,1, 17.114, 10286.023, 534.574, 52874.875 24/06/11,04:37:56,16,09,1, 11.9,1,1, 17.114, 10285.749, 535.445, 52873.538 24/06/11,04:37:56,17,09,1, 11.9,1,1, 17.114, 10285.444, 535.546, 52874.885 24/06/11,04:37:56,18,09,1, 11.9,1,1, 17.114, 10285.676, 534.349, 52873.682 24/06/11,04:37:56,19,09,1, 11.9,1,1, 17.114, 10285.165, 535.964, 52873.618 24/06/11,04:37:57,00,08,1, 11.9,1,1, 17.114, 10285.157, 535.964, 52873.618 24/06/11,04:37:57,01,08,1, 11.9,1,1, 17.114, 10285.712, 535.873, 52874.677 24/06/11,04:37:57,02,08,1, 11.9,1,1, 17.114, 10285.923, 534.595, 52873.507 24/06/11,04:37:57,03,08,1, 11.9,1,1, 17.114, 10285.354, 536.205, 52873.462 24/06/11,04:37:57,04,08,1, 11.9,1,1, 17.114, 10285.635, 535.384, 52874.777 24/06/11,04:37:57,05,08,1, 11.9,1,1, 17.114, 10285.938, 535.254, 52873.365 24/06/11,04:37:57,06,08,1, 11.9,1,1, 17.114, 10285.739, 536.504, 52874.479 24/06/11,04:37:57,07,08,1, 11.9,1,1, 17.114, 10286.288, 534.960, 52875.010 24/06/11,04:37:57,08,08,1, 11.9,1,1, 17.114, 10285.849, 535.929, 52874.033 24/06/11,04:37:57,09,08,1, 11.9,1,1, 17.114, 10286.107, 536.011, 52875.356 24/06/11,04:37:57,10,08,1, 11.9,1,1, 17.114, 10285.655, 534.643, 52873.377 24/06/11,04:37:57,11,08,1, 11.9,1,1, 17.114, 10285.639, 536.458, 52874.703 24/06/11,04:37:57,12,08,1, 11.9,1,1, 17.114, 10285.980, 535.420, 52874.742 24/06/11,04:37:57,13,08,1, 11.9,1,1, 17.114, 10285.570, 535.289, 52873.449 24/06/11,04:37:57,14,08,1, 11.9,1,1, 17.114, 10286.135, 536.664, 52875.519 24/06/11,04:37:57,15,08,1, 11.9,1,1, 17.114, 10286.046, 534.829, 52874.065 24/06/11,04:37:57,16,08,1, 11.9,1,1, 17.114, 10285.833, 536.004, 52874.225 24/06/11,04:37:57,17,08,1, 11.9,1,1, 17.114, 10286.275, 536.151, 52875.398 24/06/11,04:37:57,18,08,1, 11.9,1,1, 17.114, 10285.615, 534.686, 52873.269 24/06/11,04:37:57,19,08,1, 11.9,1,1, 17.114, 10285.696, 536.470, 52874.764 24/06/11,04:37:58,00,08,1, 11.9,1,1, 17.115, 10285.691, 536.470, 52874.764 24/06/11,04:37:58,01,08,1, 11.9,1,1, 17.115, 10286.490, 536.339, 52875.135 24/06/11,04:37:58,02,08,1, 11.9,1,1, 17.115, 10285.911, 534.965, 52873.024 24/06/11,04:37:58,03,08,1, 11.9,1,1, 17.115, 10286.054, 536.795, 52874.613 24/06/11,04:37:58,04,08,1, 11.9,1,1, 17.115, 10286.277, 535.653, 52874.392 24/06/11,04:37:58,05,08,1, 11.9,1,1, 17.115, 10285.832, 535.545, 52873.266 24/06/11,04:37:58,06,08,1, 11.9,1,1, 17.115, 10286.444, 537.012, 52875.376 24/06/11,04:37:58,07,08,1, 11.9,1,1, 17.115, 10286.353, 535.172, 52873.923 24/06/11,04:37:58,08,08,1, 11.9,1,1, 17.115, 10286.082, 536.317, 52873.988 24/06/11,04:37:58,09,08,1, 11.9,1,1, 17.115, 10286.550, 536.406, 52875.105 24/06/11,04:37:58,10,08,1, 11.9,1,1, 17.115, 10285.935, 535.022, 52873.109 24/06/11,04:37:58,11,08,1, 11.9,1,1, 17.115, 10286.006, 536.789, 52874.573 24/06/11,04:37:58,12,08,1, 11.9,1,1, 17.115, 10286.289, 535.709, 52874.450 24/06/11,04:37:58,13,08,1, 11.9,1,1, 17.115, 10285.876, 535.644, 52873.264 24/06/11,04:37:58,14,08,1, 11.9,1,1, 17.115, 10286.514, 537.079, 52875.280 24/06/11,04:37:58,15,08,1, 11.9,1,1, 17.115, 10286.426, 535.219, 52873.834 24/06/11,04:37:58,16,08,1, 11.9,1,1, 17.115, 10286.154, 536.322, 52873.991 24/06/11,04:37:58,17,08,1, 11.9,1,1, 17.115, 10286.578, 536.446, 52875.104 24/06/11,04:37:58,18,08,1, 11.9,1,1, 17.115, 10285.994, 535.065, 52872.965 24/06/11,04:37:58,19,08,1, 11.9,1,1, 17.115, 10286.071, 536.819, 52874.389 24/06/11,04:37:59,00,08,1, 11.9,1,1, 17.109, 10286.067, 536.819, 52874.389 24/06/11,04:37:59,01,08,1, 11.9,1,1, 17.109, 10286.877, 536.619, 52874.777 24/06/11,04:37:59,02,08,1, 11.9,1,1, 17.109, 10286.271, 535.201, 52872.699 24/06/11,04:37:59,03,08,1, 11.9,1,1, 17.109, 10286.362, 537.015, 52874.139 24/06/11,04:37:59,04,08,1, 11.9,1,1, 17.109, 10286.695, 535.907, 52874.033 24/06/11,04:37:59,05,08,1, 11.9,1,1, 17.109, 10286.218, 535.834, 52872.966 24/06/11,04:37:59,06,08,1, 11.9,1,1, 17.109, 10286.831, 537.268, 52875.052 24/06/11,04:37:59,07,08,1, 11.9,1,1, 17.109, 10286.755, 535.483, 52873.511 24/06/11,04:37:59,08,08,1, 11.9,1,1, 17.109, 10286.506, 536.563, 52873.601 24/06/11,04:37:59,09,08,1, 11.9,1,1, 17.109, 10286.896, 536.637, 52874.762 24/06/11,04:37:59,10,08,1, 11.9,1,1, 17.109, 10286.300, 535.272, 52872.749 24/06/11,04:37:59,11,08,1, 11.9,1,1, 17.109, 10286.411, 537.089, 52874.182 24/06/11,04:37:59,12,08,1, 11.9,1,1, 17.109, 10286.656, 535.941, 52873.984 24/06/11,04:37:59,13,08,1, 11.9,1,1, 17.109, 10286.273, 535.884, 52872.933 24/06/11,04:37:59,14,08,1, 11.9,1,1, 17.109, 10286.810, 537.299, 52875.053 24/06/11,04:37:59,15,08,1, 11.9,1,1, 17.109, 10286.744, 535.515, 52873.659 24/06/11,04:37:59,16,08,1, 11.9,1,1, 17.109, 10286.515, 536.591, 52873.619 24/06/11,04:37:59,17,08,1, 11.9,1,1, 17.109, 10286.915, 536.665, 52874.780 24/06/11,04:37:59,18,08,1, 11.9,1,1, 17.109, 10286.304, 535.271, 52872.889 24/06/11,04:37:59,19,08,1, 11.9,1,1, 17.109, 10286.441, 537.104, 52874.131 24/06/11,04:38:00,00,08,1, 11.9,1,1, 17.111, 10286.434, 537.104, 52874.131 24/06/11,04:38:00,01,08,1, 11.9,1,1, 17.111, 10287.182, 536.772, 52874.450 24/06/11,04:38:00,02,08,1, 11.9,1,1, 17.111, 10286.529, 535.417, 52872.363 24/06/11,04:38:00,03,08,1, 11.9,1,1, 17.111, 10286.739, 537.251, 52874.030 24/06/11,04:38:00,04,08,1, 11.9,1,1, 17.111, 10286.969, 536.090, 52873.829 24/06/11,04:38:00,05,08,1, 11.9,1,1, 17.111, 10286.538, 536.062, 52872.642 24/06/11,04:38:00,06,08,1, 11.9,1,1, 17.111, 10287.124, 537.411, 52874.644 24/06/11,04:38:00,07,08,1, 11.9,1,1, 17.111, 10287.024, 535.538, 52872.769 24/06/11,04:38:00,08,08,1, 11.9,1,1, 17.111, 10286.947, 536.672, 52872.811 24/06/11,04:38:00,09,08,1, 11.9,1,1, 17.111, 10286.781, 536.632, 52873.764 24/06/11,04:38:00,10,08,1, 11.9,1,1, 17.111, 10286.841, 535.426, 52872.552 24/06/11,04:38:00,11,08,1, 11.9,1,1, 17.111, 10286.454, 537.099, 52872.526 24/06/11,04:38:00,12,08,1, 11.9,1,1, 17.111, 10286.717, 536.148, 52873.723 24/06/11,04:38:00,13,08,1, 11.9,1,1, 17.111, 10286.971, 536.098, 52872.588 24/06/11,04:38:00,14,08,1, 11.9,1,1, 17.111, 10286.770, 537.288, 52873.507 24/06/11,04:38:00,15,08,1, 11.9,1,1, 17.111, 10287.303, 535.645, 52873.725 24/06/11,04:38:00,16,08,1, 11.9,1,1, 17.111, 10287.013, 536.588, 52872.388 24/06/11,04:38:00,17,08,1, 11.9,1,1, 17.111, 10286.685, 536.644, 52873.734 24/06/11,04:38:00,18,08,1, 11.9,1,1, 17.111, 10286.917, 535.441, 52872.569 24/06/11,04:38:00,19,08,1, 11.9,1,1, 17.111, 10286.417, 537.070, 52872.454 24/06/11,04:38:01,00,08,1, 11.9,1,1, 17.113, 10286.409, 537.070, 52872.454 24/06/11,04:38:01,01,08,1, 11.9,1,1, 17.113, 10286.824, 536.707, 52873.486 24/06/11,04:38:01,02,08,1, 11.9,1,1, 17.113, 10287.035, 535.523, 52872.209 24/06/11,04:38:01,03,08,1, 11.9,1,1, 17.113, 10286.566, 537.236, 52872.262 24/06/11,04:38:01,04,08,1, 11.9,1,1, 17.113, 10286.918, 536.207, 52873.470 24/06/11,04:38:01,05,08,1, 11.9,1,1, 17.113, 10287.135, 536.215, 52872.235 24/06/11,04:38:01,06,08,1, 11.9,1,1, 17.113, 10287.007, 537.371, 52873.435 24/06/11,04:38:01,07,08,1, 11.9,1,1, 17.113, 10287.469, 535.720, 52873.414 24/06/11,04:38:01,08,08,1, 11.9,1,1, 17.113, 10287.089, 536.732, 52872.220 24/06/11,04:38:01,09,08,1, 11.9,1,1, 17.113, 10286.848, 536.683, 52873.497 24/06/11,04:38:01,10,08,1, 11.9,1,1, 17.113, 10287.035, 535.584, 52872.326 24/06/11,04:38:01,11,08,1, 11.9,1,1, 17.113, 10286.545, 537.186, 52872.331 24/06/11,04:38:01,12,08,1, 11.9,1,1, 17.113, 10287.006, 536.219, 52873.501 24/06/11,04:38:01,13,08,1, 11.9,1,1, 17.113, 10287.232, 536.267, 52872.300 24/06/11,04:38:01,14,08,1, 11.9,1,1, 17.113, 10286.991, 537.371, 52873.376 24/06/11,04:38:01,15,08,1, 11.9,1,1, 17.113, 10287.474, 535.734, 52873.298 24/06/11,04:38:01,16,08,1, 11.9,1,1, 17.113, 10287.183, 536.736, 52872.086 24/06/11,04:38:01,17,08,1, 11.9,1,1, 17.113, 10286.880, 536.661, 52873.347 24/06/11,04:38:01,18,08,1, 11.9,1,1, 17.113, 10287.066, 535.551, 52872.214 24/06/11,04:38:01,19,08,1, 11.9,1,1, 17.113, 10286.664, 537.253, 52872.267 24/06/11,04:38:02,00,08,1, 11.8,1,1, 17.110, 10286.659, 537.253, 52872.267 24/06/11,04:38:02,01,08,1, 11.8,1,1, 17.110, 10286.946, 536.706, 52873.084 24/06/11,04:38:02,02,08,1, 11.8,1,1, 17.110, 10287.165, 535.666, 52871.895 24/06/11,04:38:02,03,08,1, 11.8,1,1, 17.110, 10286.749, 537.341, 52872.178 24/06/11,04:38:02,04,08,1, 11.8,1,1, 17.110, 10287.144, 536.275, 52873.285 24/06/11,04:38:02,05,08,1, 11.8,1,1, 17.110, 10287.367, 536.358, 52872.078 24/06/11,04:38:02,06,08,1, 11.8,1,1, 17.110, 10287.148, 537.408, 52873.211 24/06/11,04:38:02,07,08,1, 11.8,1,1, 17.110, 10287.584, 535.791, 52873.020 24/06/11,04:38:02,08,08,1, 11.8,1,1, 17.110, 10287.162, 536.832, 52871.855 24/06/11,04:38:02,09,08,1, 11.8,1,1, 17.110, 10286.974, 536.740, 52873.062 24/06/11,04:38:02,10,08,1, 11.8,1,1, 17.110, 10287.166, 535.711, 52871.923 24/06/11,04:38:02,11,08,1, 11.8,1,1, 17.110, 10286.732, 537.332, 52872.074 24/06/11,04:38:02,12,08,1, 11.8,1,1, 17.110, 10287.104, 536.281, 52873.200 24/06/11,04:38:02,13,08,1, 11.8,1,1, 17.110, 10287.382, 536.380, 52871.942 24/06/11,04:38:02,14,08,1, 11.8,1,1, 17.110, 10287.142, 537.403, 52873.180 24/06/11,04:38:02,15,08,1, 11.8,1,1, 17.110, 10287.565, 535.776, 52872.935 24/06/11,04:38:02,16,08,1, 11.8,1,1, 17.110, 10287.235, 536.807, 52871.758 24/06/11,04:38:02,17,08,1, 11.8,1,1, 17.110, 10287.046, 536.749, 52873.147 24/06/11,04:38:02,18,08,1, 11.8,1,1, 17.110, 10287.160, 535.700, 52871.931 24/06/11,04:38:02,19,08,1, 11.8,1,1, 17.110, 10286.750, 537.348, 52872.186 24/06/11,04:38:03,00,09,1, 11.9,1,1, 17.117, 10286.742, 537.348, 52872.186 24/06/11,04:38:03,01,09,1, 11.9,1,1, 17.117, 10287.074, 536.810, 52872.944 24/06/11,04:38:03,02,09,1, 11.9,1,1, 17.117, 10287.314, 535.854, 52871.792 24/06/11,04:38:03,03,09,1, 11.9,1,1, 17.117, 10286.839, 537.531, 52872.033 24/06/11,04:38:03,04,09,1, 11.9,1,1, 17.117, 10287.301, 536.360, 52873.166 24/06/11,04:38:03,05,09,1, 11.9,1,1, 17.117, 10287.518, 536.579, 52871.907 24/06/11,04:38:03,06,09,1, 11.9,1,1, 17.117, 10287.319, 537.452, 52873.013 24/06/11,04:38:03,07,09,1, 11.9,1,1, 17.117, 10287.698, 535.840, 52872.755 24/06/11,04:38:03,08,09,1, 11.9,1,1, 17.117, 10287.253, 537.030, 52871.589 24/06/11,04:38:03,09,09,1, 11.9,1,1, 17.117, 10287.048, 536.829, 52872.851 24/06/11,04:38:03,10,09,1, 11.9,1,1, 17.117, 10287.288, 535.844, 52871.726 24/06/11,04:38:03,11,09,1, 11.9,1,1, 17.117, 10286.901, 537.543, 52872.054 24/06/11,04:38:03,12,09,1, 11.9,1,1, 17.117, 10287.337, 536.395, 52873.045 24/06/11,04:38:03,13,09,1, 11.9,1,1, 17.117, 10287.562, 536.562, 52871.786 24/06/11,04:38:03,14,09,1, 11.9,1,1, 17.117, 10287.280, 537.497, 52872.918 24/06/11,04:38:03,15,09,1, 11.9,1,1, 17.117, 10287.706, 535.857, 52872.675 24/06/11,04:38:03,16,09,1, 11.9,1,1, 17.117, 10287.308, 536.986, 52871.657 24/06/11,04:38:03,17,09,1, 11.9,1,1, 17.117, 10287.044, 536.812, 52872.842 24/06/11,04:38:03,18,09,1, 11.9,1,1, 17.117, 10287.335, 535.912, 52871.674 24/06/11,04:38:03,19,09,1, 11.9,1,1, 17.117, 10286.911, 537.596, 52872.062 24/06/11,04:38:04,00,08,1, 11.9,1,1, 17.113, 10286.909, 537.596, 52872.062 24/06/11,04:38:04,01,08,1, 11.9,1,1, 17.113, 10287.225, 536.852, 52872.609 24/06/11,04:38:04,02,08,1, 11.9,1,1, 17.113, 10287.498, 536.076, 52871.431 24/06/11,04:38:04,03,08,1, 11.9,1,1, 17.113, 10287.132, 537.694, 52872.031 24/06/11,04:38:04,04,08,1, 11.9,1,1, 17.113, 10287.561, 536.439, 52872.978 24/06/11,04:38:04,05,08,1, 11.9,1,1, 17.113, 10287.710, 536.779, 52871.581 24/06/11,04:38:04,06,08,1, 11.9,1,1, 17.113, 10287.516, 537.568, 52872.930 24/06/11,04:38:04,07,08,1, 11.9,1,1, 17.113, 10287.845, 535.926, 52872.349 24/06/11,04:38:04,08,08,1, 11.9,1,1, 17.113, 10287.330, 537.201, 52871.398 24/06/11,04:38:04,09,08,1, 11.9,1,1, 17.113, 10287.243, 536.884, 52872.682 24/06/11,04:38:04,10,08,1, 11.9,1,1, 17.113, 10287.435, 536.094, 52871.423 24/06/11,04:38:04,11,08,1, 11.9,1,1, 17.113, 10287.107, 537.719, 52872.039 24/06/11,04:38:04,12,08,1, 11.9,1,1, 17.113, 10287.635, 536.456, 52872.957 24/06/11,04:38:04,13,08,1, 11.9,1,1, 17.113, 10287.810, 536.848, 52871.627 24/06/11,04:38:04,14,08,1, 11.9,1,1, 17.113, 10287.539, 537.553, 52872.903 24/06/11,04:38:04,15,08,1, 11.9,1,1, 17.113, 10287.914, 535.942, 52872.361 24/06/11,04:38:04,16,08,1, 11.9,1,1, 17.113, 10287.397, 537.241, 52871.327 24/06/11,04:38:04,17,08,1, 11.9,1,1, 17.113, 10287.283, 536.910, 52872.702 24/06/11,04:38:04,18,08,1, 11.9,1,1, 17.113, 10287.481, 536.113, 52871.423 24/06/11,04:38:04,19,08,1, 11.9,1,1, 17.113, 10287.167, 537.736, 52872.040 24/06/11,04:38:05,00,09,1, 11.9,1,1, 17.110, 10287.160, 537.736, 52872.040 24/06/11,04:38:05,01,09,1, 11.9,1,1, 17.110, 10287.381, 536.865, 52872.509 24/06/11,04:38:05,02,09,1, 11.9,1,1, 17.110, 10287.647, 536.253, 52871.126 24/06/11,04:38:05,03,09,1, 11.9,1,1, 17.110, 10287.372, 537.772, 52871.802 24/06/11,04:38:05,04,09,1, 11.9,1,1, 17.110, 10287.955, 536.443, 52872.674 24/06/11,04:38:05,05,09,1, 11.9,1,1, 17.110, 10287.922, 536.901, 52871.359 24/06/11,04:38:05,06,09,1, 11.9,1,1, 17.110, 10287.663, 537.506, 52872.572 24/06/11,04:38:05,07,09,1, 11.9,1,1, 17.110, 10287.984, 535.952, 52871.895 24/06/11,04:38:05,08,09,1, 11.9,1,1, 17.110, 10287.455, 537.361, 52871.129 24/06/11,04:38:05,09,09,1, 11.9,1,1, 17.110, 10287.427, 536.870, 52872.402 24/06/11,04:38:05,10,09,1, 11.9,1,1, 17.110, 10287.686, 536.270, 52871.122 24/06/11,04:38:05,11,09,1, 11.9,1,1, 17.110, 10287.429, 537.831, 52871.942 24/06/11,04:38:05,12,09,1, 11.9,1,1, 17.110, 10287.962, 536.428, 52872.673 24/06/11,04:38:05,13,09,1, 11.9,1,1, 17.110, 10287.944, 536.939, 52871.359 24/06/11,04:38:05,14,09,1, 11.9,1,1, 17.110, 10287.701, 537.511, 52872.591 24/06/11,04:38:05,15,09,1, 11.9,1,1, 17.110, 10288.005, 535.992, 52871.776 24/06/11,04:38:05,16,09,1, 11.9,1,1, 17.110, 10287.493, 537.404, 52871.168 24/06/11,04:38:05,17,09,1, 11.9,1,1, 17.110, 10287.364, 536.816, 52872.501 24/06/11,04:38:05,18,09,1, 11.9,1,1, 17.110, 10287.703, 536.256, 52871.100 24/06/11,04:38:05,19,09,1, 11.9,1,1, 17.110, 10287.440, 537.822, 52871.987 24/06/11,04:38:06,00,09,1, 11.9,1,1, 17.114, 10287.435, 537.822, 52871.987 24/06/11,04:38:06,01,09,1, 11.9,1,1, 17.114, 10287.623, 536.774, 52872.197 24/06/11,04:38:06,02,09,1, 11.9,1,1, 17.114, 10287.904, 536.424, 52870.955 24/06/11,04:38:06,03,09,1, 11.9,1,1, 17.114, 10287.679, 537.851, 52871.932 24/06/11,04:38:06,04,09,1, 11.9,1,1, 17.114, 10288.210, 536.320, 52872.424 24/06/11,04:38:06,05,09,1, 11.9,1,1, 17.114, 10288.115, 536.980, 52871.008 24/06/11,04:38:06,06,09,1, 11.9,1,1, 17.114, 10287.853, 537.347, 52872.360 24/06/11,04:38:06,07,09,1, 11.9,1,1, 17.114, 10288.077, 535.953, 52871.436 24/06/11,04:38:06,08,09,1, 11.9,1,1, 17.114, 10287.459, 537.432, 52870.850 24/06/11,04:38:06,09,09,1, 11.9,1,1, 17.114, 10287.613, 536.746, 52872.230 24/06/11,04:38:06,10,09,1, 11.9,1,1, 17.114, 10287.906, 536.405, 52870.880 24/06/11,04:38:06,11,09,1, 11.9,1,1, 17.114, 10287.596, 537.801, 52871.780 24/06/11,04:38:06,12,09,1, 11.9,1,1, 17.114, 10288.237, 536.298, 52872.338 24/06/11,04:38:06,13,09,1, 11.9,1,1, 17.114, 10288.082, 536.992, 52871.041 24/06/11,04:38:06,14,09,1, 11.9,1,1, 17.114, 10287.814, 537.319, 52872.242 24/06/11,04:38:06,15,09,1, 11.9,1,1, 17.114, 10288.026, 535.909, 52871.265 24/06/11,04:38:06,16,09,1, 11.9,1,1, 17.114, 10287.522, 537.430, 52870.839 24/06/11,04:38:06,17,09,1, 11.9,1,1, 17.114, 10287.614, 536.744, 52872.193 24/06/11,04:38:06,18,09,1, 11.9,1,1, 17.114, 10287.927, 536.440, 52870.894 24/06/11,04:38:06,19,09,1, 11.9,1,1, 17.114, 10287.637, 537.777, 52871.824 24/06/11,04:38:07,00,09,1, 11.9,1,1, 17.108, 10287.635, 537.777, 52871.824 24/06/11,04:38:07,01,09,1, 11.9,1,1, 17.108, 10287.794, 536.630, 52871.918 24/06/11,04:38:07,02,09,1, 11.9,1,1, 17.108, 10288.096, 536.528, 52870.688 24/06/11,04:38:07,03,09,1, 11.9,1,1, 17.108, 10287.884, 537.752, 52871.786 24/06/11,04:38:07,04,09,1, 11.9,1,1, 17.108, 10288.404, 536.131, 52871.913 24/06/11,04:38:07,05,09,1, 11.9,1,1, 17.108, 10288.122, 536.993, 52870.598 24/06/11,04:38:07,06,09,1, 11.9,1,1, 17.108, 10287.803, 537.089, 52871.840 24/06/11,04:38:07,07,09,1, 11.9,1,1, 17.108, 10288.093, 535.841, 52870.829 24/06/11,04:38:07,08,09,1, 11.9,1,1, 17.108, 10287.556, 537.522, 52870.638 24/06/11,04:38:07,09,09,1, 11.9,1,1, 17.108, 10287.768, 536.563, 52871.863 24/06/11,04:38:07,10,09,1, 11.9,1,1, 17.108, 10288.099, 536.486, 52870.652 24/06/11,04:38:07,11,09,1, 11.9,1,1, 17.108, 10287.868, 537.750, 52871.714 24/06/11,04:38:07,12,09,1, 11.9,1,1, 17.108, 10288.464, 536.093, 52871.877 24/06/11,04:38:07,13,09,1, 11.9,1,1, 17.108, 10288.141, 536.981, 52870.660 24/06/11,04:38:07,14,09,1, 11.9,1,1, 17.108, 10287.836, 537.103, 52871.873 24/06/11,04:38:07,15,09,1, 11.9,1,1, 17.108, 10288.084, 535.891, 52870.716 24/06/11,04:38:07,16,09,1, 11.9,1,1, 17.108, 10287.557, 537.463, 52870.620 24/06/11,04:38:07,17,09,1, 11.9,1,1, 17.108, 10287.852, 536.633, 52872.001 24/06/11,04:38:07,18,09,1, 11.9,1,1, 17.108, 10288.095, 536.490, 52870.550 24/06/11,04:38:07,19,09,1, 11.9,1,1, 17.108, 10287.927, 537.711, 52871.736 24/06/11,04:38:08,00,09,1, 11.9,1,1, 17.114, 10287.919, 537.711, 52871.736 24/06/11,04:38:08,01,09,1, 11.9,1,1, 17.114, 10288.061, 536.453, 52871.713 24/06/11,04:38:08,02,09,1, 11.9,1,1, 17.114, 10288.322, 536.549, 52870.420 24/06/11,04:38:08,03,09,1, 11.9,1,1, 17.114, 10288.070, 537.611, 52871.582 24/06/11,04:38:08,04,09,1, 11.9,1,1, 17.114, 10288.505, 535.984, 52871.572 24/06/11,04:38:08,05,09,1, 11.9,1,1, 17.114, 10288.073, 537.001, 52870.251 24/06/11,04:38:08,06,09,1, 11.9,1,1, 17.114, 10287.878, 536.876, 52871.506 24/06/11,04:38:08,07,09,1, 11.9,1,1, 17.114, 10288.114, 535.866, 52870.430 24/06/11,04:38:08,08,09,1, 11.9,1,1, 17.114, 10287.618, 537.534, 52870.545 24/06/11,04:38:08,09,09,1, 11.9,1,1, 17.114, 10288.094, 536.477, 52871.655 24/06/11,04:38:08,10,09,1, 11.9,1,1, 17.114, 10288.271, 536.551, 52870.344 24/06/11,04:38:08,11,09,1, 11.9,1,1, 17.114, 10288.023, 537.546, 52871.479 24/06/11,04:38:08,12,09,1, 11.9,1,1, 17.114, 10288.523, 535.947, 52871.345 24/06/11,04:38:08,13,09,1, 11.9,1,1, 17.114, 10288.118, 536.997, 52870.267 24/06/11,04:38:08,14,09,1, 11.9,1,1, 17.114, 10287.828, 536.887, 52871.514 24/06/11,04:38:08,15,09,1, 11.9,1,1, 17.114, 10288.057, 535.866, 52870.241 24/06/11,04:38:08,16,09,1, 11.9,1,1, 17.114, 10287.641, 537.529, 52870.526 24/06/11,04:38:08,17,09,1, 11.9,1,1, 17.114, 10288.021, 536.433, 52871.584 24/06/11,04:38:08,18,09,1, 11.9,1,1, 17.114, 10288.348, 536.584, 52870.323 24/06/11,04:38:08,19,09,1, 11.9,1,1, 17.114, 10288.065, 537.568, 52871.552 24/06/11,04:38:09,00,09,1, 11.9,1,1, 17.114, 10288.061, 537.568, 52871.552 24/06/11,04:38:09,01,09,1, 11.9,1,1, 17.114, 10288.191, 536.377, 52871.446 24/06/11,04:38:09,02,09,1, 11.9,1,1, 17.114, 10288.420, 536.671, 52870.012 24/06/11,04:38:09,03,09,1, 11.9,1,1, 17.114, 10288.123, 537.497, 52871.302 24/06/11,04:38:09,04,09,1, 11.9,1,1, 17.114, 10288.549, 535.874, 52870.907 24/06/11,04:38:09,05,09,1, 11.9,1,1, 17.114, 10288.028, 537.066, 52869.834 24/06/11,04:38:09,06,09,1, 11.9,1,1, 17.114, 10287.916, 536.859, 52871.144 24/06/11,04:38:09,07,09,1, 11.9,1,1, 17.114, 10288.128, 535.943, 52869.886 24/06/11,04:38:09,08,09,1, 11.9,1,1, 17.114, 10287.748, 537.595, 52870.417 24/06/11,04:38:09,09,09,1, 11.9,1,1, 17.114, 10288.232, 536.358, 52871.484 24/06/11,04:38:09,10,09,1, 11.9,1,1, 17.114, 10288.364, 536.647, 52870.124 24/06/11,04:38:09,11,09,1, 11.9,1,1, 17.114, 10288.157, 537.449, 52871.357 24/06/11,04:38:09,12,09,1, 11.9,1,1, 17.114, 10288.498, 535.881, 52870.786 24/06/11,04:38:09,13,09,1, 11.9,1,1, 17.114, 10288.015, 537.035, 52869.807 24/06/11,04:38:09,14,09,1, 11.9,1,1, 17.114, 10287.848, 536.768, 52871.080 24/06/11,04:38:09,15,09,1, 11.9,1,1, 17.114, 10288.101, 535.952, 52869.981 24/06/11,04:38:09,16,09,1, 11.9,1,1, 17.114, 10287.738, 537.618, 52870.467 24/06/11,04:38:09,17,09,1, 11.9,1,1, 17.114, 10288.260, 536.323, 52871.332 24/06/11,04:38:09,18,09,1, 11.9,1,1, 17.114, 10288.394, 536.637, 52870.086 24/06/11,04:38:09,19,09,1, 11.9,1,1, 17.114, 10288.185, 537.454, 52871.406 24/06/11,04:38:10,00,08,1, 11.9,1,1, 17.117, 10288.178, 537.454, 52871.406 24/06/11,04:38:10,01,08,1, 11.9,1,1, 17.117, 10288.406, 536.357, 52871.167 24/06/11,04:38:10,02,08,1, 11.9,1,1, 17.117, 10288.476, 536.778, 52869.752 24/06/11,04:38:10,03,08,1, 11.9,1,1, 17.117, 10288.204, 537.462, 52871.170 24/06/11,04:38:10,04,08,1, 11.9,1,1, 17.117, 10288.522, 535.845, 52870.257 24/06/11,04:38:10,05,08,1, 11.9,1,1, 17.117, 10287.972, 537.220, 52869.461 24/06/11,04:38:10,06,08,1, 11.9,1,1, 17.117, 10287.923, 536.820, 52870.923 24/06/11,04:38:10,07,08,1, 11.9,1,1, 17.117, 10288.121, 536.133, 52869.544 24/06/11,04:38:10,08,08,1, 11.9,1,1, 17.117, 10287.887, 537.750, 52870.366 24/06/11,04:38:10,09,08,1, 11.9,1,1, 17.117, 10288.440, 536.373, 52871.238 24/06/11,04:38:10,10,08,1, 11.9,1,1, 17.117, 10288.390, 536.835, 52869.758 24/06/11,04:38:10,11,08,1, 11.9,1,1, 17.117, 10288.217, 537.491, 52871.113 24/06/11,04:38:10,12,08,1, 11.9,1,1, 17.117, 10288.499, 535.902, 52870.247 24/06/11,04:38:10,13,08,1, 11.9,1,1, 17.117, 10287.898, 537.214, 52869.410 24/06/11,04:38:10,14,08,1, 11.9,1,1, 17.117, 10287.958, 536.789, 52870.906 24/06/11,04:38:10,15,08,1, 11.9,1,1, 17.117, 10288.142, 536.204, 52869.595 24/06/11,04:38:10,16,08,1, 11.9,1,1, 17.117, 10287.852, 537.765, 52870.430 24/06/11,04:38:10,17,08,1, 11.9,1,1, 17.117, 10288.477, 536.408, 52871.148 24/06/11,04:38:10,18,08,1, 11.9,1,1, 17.117, 10288.476, 536.840, 52869.793 24/06/11,04:38:10,19,08,1, 11.9,1,1, 17.117, 10288.230, 537.439, 52871.132 24/06/11,04:38:11,00,09,1, 11.9,1,1, 17.116, 10288.228, 537.439, 52871.132 24/06/11,04:38:11,01,09,1, 11.9,1,1, 17.116, 10288.672, 536.440, 52870.861 24/06/11,04:38:11,02,09,1, 11.9,1,1, 17.116, 10288.473, 537.050, 52869.430 24/06/11,04:38:11,03,09,1, 11.9,1,1, 17.116, 10288.279, 537.503, 52870.968 24/06/11,04:38:11,04,09,1, 11.9,1,1, 17.116, 10288.508, 535.947, 52869.901 24/06/11,04:38:11,05,09,1, 11.9,1,1, 17.116, 10287.918, 537.464, 52869.206 24/06/11,04:38:11,06,09,1, 11.9,1,1, 17.116, 10288.036, 536.912, 52870.625 24/06/11,04:38:11,07,09,1, 11.9,1,1, 17.116, 10288.273, 536.408, 52869.175 24/06/11,04:38:11,08,09,1, 11.9,1,1, 17.116, 10288.004, 537.954, 52870.380 24/06/11,04:38:11,09,09,1, 11.9,1,1, 17.116, 10288.612, 536.463, 52870.794 24/06/11,04:38:11,10,09,1, 11.9,1,1, 17.116, 10288.523, 537.025, 52869.542 24/06/11,04:38:11,11,09,1, 11.9,1,1, 17.116, 10288.286, 537.531, 52870.902 24/06/11,04:38:11,12,09,1, 11.9,1,1, 17.116, 10288.512, 535.984, 52869.758 24/06/11,04:38:11,13,09,1, 11.9,1,1, 17.116, 10287.942, 537.489, 52869.249 24/06/11,04:38:11,14,09,1, 11.9,1,1, 17.116, 10288.054, 536.891, 52870.683 24/06/11,04:38:11,15,09,1, 11.9,1,1, 17.116, 10288.233, 536.392, 52869.191 24/06/11,04:38:11,16,09,1, 11.9,1,1, 17.116, 10288.042, 537.913, 52870.317 24/06/11,04:38:11,17,09,1, 11.9,1,1, 17.116, 10288.626, 536.470, 52870.724 24/06/11,04:38:11,18,09,1, 11.9,1,1, 17.116, 10288.485, 537.052, 52869.347 24/06/11,04:38:11,19,09,1, 11.9,1,1, 17.116, 10288.388, 537.531, 52870.835 24/06/11,04:38:12,00,09,1, 12.0,1,1, 17.112, 10288.386, 537.531, 52870.835 24/06/11,04:38:12,01,09,1, 12.0,1,1, 17.112, 10288.809, 536.600, 52870.505 24/06/11,04:38:12,02,09,1, 12.0,1,1, 17.112, 10288.622, 537.331, 52869.254 24/06/11,04:38:12,03,09,1, 12.0,1,1, 17.112, 10288.422, 537.671, 52870.664 24/06/11,04:38:12,04,09,1, 12.0,1,1, 17.112, 10288.604, 536.187, 52869.430 24/06/11,04:38:12,05,09,1, 12.0,1,1, 17.112, 10288.016, 537.734, 52869.118 24/06/11,04:38:12,06,09,1, 12.0,1,1, 17.112, 10288.220, 537.079, 52870.428 24/06/11,04:38:12,07,09,1, 12.0,1,1, 17.112, 10288.372, 536.735, 52868.997 24/06/11,04:38:12,08,09,1, 12.0,1,1, 17.112, 10288.262, 538.161, 52870.247 24/06/11,04:38:12,09,09,1, 12.0,1,1, 17.112, 10288.794, 536.632, 52870.489 24/06/11,04:38:12,10,09,1, 12.0,1,1, 17.112, 10288.543, 537.359, 52869.236 24/06/11,04:38:12,11,09,1, 12.0,1,1, 17.112, 10288.509, 537.686, 52870.651 24/06/11,04:38:12,12,09,1, 12.0,1,1, 17.112, 10288.557, 536.277, 52869.434 24/06/11,04:38:12,13,09,1, 12.0,1,1, 17.112, 10287.982, 537.802, 52869.152 24/06/11,04:38:12,14,09,1, 12.0,1,1, 17.112, 10288.254, 537.090, 52870.370 24/06/11,04:38:12,15,09,1, 12.0,1,1, 17.112, 10288.428, 536.772, 52869.095 24/06/11,04:38:12,16,09,1, 12.0,1,1, 17.112, 10288.218, 538.198, 52870.150 24/06/11,04:38:12,17,09,1, 12.0,1,1, 17.112, 10288.843, 536.678, 52870.431 24/06/11,04:38:12,18,09,1, 12.0,1,1, 17.112, 10288.592, 537.344, 52869.185 24/06/11,04:38:12,19,09,1, 12.0,1,1, 17.112, 10288.398, 537.714, 52870.481 24/06/11,04:38:13,00,09,1, 11.9,1,1, 17.112, 10288.395, 537.714, 52870.481 24/06/11,04:38:13,01,09,1, 11.9,1,1, 17.112, 10288.892, 536.871, 52870.250 24/06/11,04:38:13,02,09,1, 11.9,1,1, 17.112, 10288.679, 537.647, 52868.917 24/06/11,04:38:13,03,09,1, 11.9,1,1, 17.112, 10288.502, 537.961, 52870.402 24/06/11,04:38:13,04,09,1, 11.9,1,1, 17.112, 10288.568, 536.550, 52869.058 24/06/11,04:38:13,05,09,1, 11.9,1,1, 17.112, 10288.043, 538.115, 52868.787 24/06/11,04:38:13,06,09,1, 11.9,1,1, 17.112, 10288.362, 537.362, 52870.257 24/06/11,04:38:13,07,09,1, 11.9,1,1, 17.112, 10288.482, 537.067, 52868.892 24/06/11,04:38:13,08,09,1, 11.9,1,1, 17.112, 10288.365, 538.529, 52870.123 24/06/11,04:38:13,09,09,1, 11.9,1,1, 17.112, 10288.934, 536.967, 52870.247 24/06/11,04:38:13,10,09,1, 11.9,1,1, 17.112, 10288.609, 537.748, 52868.934 24/06/11,04:38:13,11,09,1, 11.9,1,1, 17.112, 10288.508, 538.025, 52870.233 24/06/11,04:38:13,12,09,1, 11.9,1,1, 17.112, 10288.643, 536.593, 52869.067 24/06/11,04:38:13,13,09,1, 11.9,1,1, 17.112, 10288.078, 538.197, 52868.906 24/06/11,04:38:13,14,09,1, 11.9,1,1, 17.112, 10288.336, 537.452, 52870.233 24/06/11,04:38:13,15,09,1, 11.9,1,1, 17.112, 10288.496, 537.125, 52868.793 24/06/11,04:38:13,16,09,1, 11.9,1,1, 17.112, 10288.334, 538.518, 52870.003 24/06/11,04:38:13,17,09,1, 11.9,1,1, 17.112, 10288.944, 536.950, 52870.229 24/06/11,04:38:13,18,09,1, 11.9,1,1, 17.112, 10288.677, 537.737, 52869.062 24/06/11,04:38:13,19,09,1, 11.9,1,1, 17.112, 10288.553, 538.004, 52870.383 24/06/11,04:38:14,00,09,1, 11.9,1,1, 17.112, 10288.545, 538.004, 52870.383 24/06/11,04:38:14,01,09,1, 11.9,1,1, 17.112, 10289.036, 537.236, 52870.076 24/06/11,04:38:14,02,09,1, 11.9,1,1, 17.112, 10288.812, 537.964, 52868.708 24/06/11,04:38:14,03,09,1, 11.9,1,1, 17.112, 10288.628, 538.296, 52870.157 24/06/11,04:38:14,04,09,1, 11.9,1,1, 17.112, 10288.731, 536.914, 52868.906 24/06/11,04:38:14,05,09,1, 11.9,1,1, 17.112, 10288.208, 538.453, 52868.722 24/06/11,04:38:14,06,09,1, 11.9,1,1, 17.112, 10288.430, 537.690, 52869.993 24/06/11,04:38:14,07,09,1, 11.9,1,1, 17.112, 10288.638, 537.385, 52868.541 24/06/11,04:38:14,08,09,1, 11.9,1,1, 17.112, 10288.531, 538.831, 52869.959 24/06/11,04:38:14,09,09,1, 11.9,1,1, 17.112, 10289.027, 537.232, 52870.156 24/06/11,04:38:14,10,09,1, 11.9,1,1, 17.112, 10288.761, 537.982, 52868.689 24/06/11,04:38:14,11,09,1, 11.9,1,1, 17.112, 10288.661, 538.309, 52870.017 24/06/11,04:38:14,12,09,1, 11.9,1,1, 17.112, 10288.840, 536.897, 52868.759 24/06/11,04:38:14,13,09,1, 11.9,1,1, 17.112, 10288.213, 538.512, 52868.679 24/06/11,04:38:14,14,09,1, 11.9,1,1, 17.112, 10288.457, 537.768, 52870.124 24/06/11,04:38:14,15,09,1, 11.9,1,1, 17.112, 10288.623, 537.454, 52868.499 24/06/11,04:38:14,16,09,1, 11.9,1,1, 17.112, 10288.559, 538.869, 52869.780 24/06/11,04:38:14,17,09,1, 11.9,1,1, 17.112, 10289.109, 537.297, 52870.061 24/06/11,04:38:14,18,09,1, 11.9,1,1, 17.112, 10288.818, 538.049, 52868.776 24/06/11,04:38:14,19,09,1, 11.9,1,1, 17.112, 10288.693, 538.325, 52870.131 24/06/11,04:38:15,00,09,1, 11.9,1,1, 17.116, 10288.687, 538.325, 52870.131 24/06/11,04:38:15,01,09,1, 11.9,1,1, 17.116, 10289.092, 537.534, 52869.630 24/06/11,04:38:15,02,09,1, 11.9,1,1, 17.116, 10288.889, 538.247, 52868.633 24/06/11,04:38:15,03,09,1, 11.9,1,1, 17.116, 10288.737, 538.601, 52869.893 24/06/11,04:38:15,04,09,1, 11.9,1,1, 17.116, 10288.805, 537.090, 52868.677 24/06/11,04:38:15,05,09,1, 11.9,1,1, 17.116, 10288.358, 538.690, 52868.518 24/06/11,04:38:15,06,09,1, 11.9,1,1, 17.116, 10288.490, 538.022, 52869.668 24/06/11,04:38:15,07,09,1, 11.9,1,1, 17.116, 10288.666, 537.653, 52868.288 24/06/11,04:38:15,08,09,1, 11.9,1,1, 17.116, 10288.559, 539.079, 52869.457 24/06/11,04:38:15,09,09,1, 11.9,1,1, 17.116, 10289.055, 537.560, 52869.614 24/06/11,04:38:15,10,09,1, 11.9,1,1, 17.116, 10288.901, 538.260, 52868.567 24/06/11,04:38:15,11,09,1, 11.9,1,1, 17.116, 10288.775, 538.603, 52869.901 24/06/11,04:38:15,12,09,1, 11.9,1,1, 17.116, 10288.758, 537.119, 52868.552 24/06/11,04:38:15,13,09,1, 11.9,1,1, 17.116, 10288.337, 538.715, 52868.425 24/06/11,04:38:15,14,09,1, 11.9,1,1, 17.116, 10288.409, 537.976, 52869.448 24/06/11,04:38:15,15,09,1, 11.9,1,1, 17.116, 10288.673, 537.643, 52868.250 24/06/11,04:38:15,16,09,1, 11.9,1,1, 17.116, 10288.575, 539.134, 52869.566 24/06/11,04:38:15,17,09,1, 11.9,1,1, 17.116, 10289.072, 537.607, 52869.783 24/06/11,04:38:15,18,09,1, 11.9,1,1, 17.116, 10288.895, 538.259, 52868.545 24/06/11,04:38:15,19,09,1, 11.9,1,1, 17.116, 10288.757, 538.644, 52869.817 24/06/11,04:38:16,00,09,1, 11.9,1,1, 17.114, 10288.754, 538.644, 52869.817 24/06/11,04:38:16,01,09,1, 11.9,1,1, 17.114, 10288.991, 537.754, 52869.659 24/06/11,04:38:16,02,09,1, 11.9,1,1, 17.114, 10288.972, 538.397, 52868.255 24/06/11,04:38:16,03,09,1, 11.9,1,1, 17.114, 10288.688, 538.879, 52869.464 24/06/11,04:38:16,04,09,1, 11.9,1,1, 17.114, 10288.889, 537.364, 52868.668 24/06/11,04:38:16,05,09,1, 11.9,1,1, 17.114, 10288.384, 538.832, 52868.016 24/06/11,04:38:16,06,09,1, 11.9,1,1, 17.114, 10288.379, 538.277, 52869.293 24/06/11,04:38:16,07,09,1, 11.9,1,1, 17.114, 10288.675, 537.766, 52868.154 24/06/11,04:38:16,08,09,1, 11.9,1,1, 17.114, 10288.402, 539.256, 52868.835 24/06/11,04:38:16,09,09,1, 11.9,1,1, 17.114, 10288.934, 537.803, 52869.627 24/06/11,04:38:16,10,09,1, 11.9,1,1, 17.114, 10288.957, 538.391, 52868.282 24/06/11,04:38:16,11,09,1, 11.9,1,1, 17.114, 10288.661, 538.888, 52869.472 24/06/11,04:38:16,12,09,1, 11.9,1,1, 17.114, 10288.932, 537.379, 52868.729 24/06/11,04:38:16,13,09,1, 11.9,1,1, 17.114, 10288.387, 538.838, 52867.989 24/06/11,04:38:16,14,09,1, 11.9,1,1, 17.114, 10288.349, 538.305, 52869.281 24/06/11,04:38:16,15,09,1, 11.9,1,1, 17.114, 10288.622, 537.769, 52868.062 24/06/11,04:38:16,16,09,1, 11.9,1,1, 17.114, 10288.376, 539.253, 52868.833 24/06/11,04:38:16,17,09,1, 11.9,1,1, 17.114, 10289.002, 537.831, 52869.528 24/06/11,04:38:16,18,09,1, 11.9,1,1, 17.114, 10288.981, 538.426, 52868.326 24/06/11,04:38:16,19,09,1, 11.9,1,1, 17.114, 10288.648, 538.885, 52869.389 24/06/11,04:38:17,00,09,1, 11.9,1,1, 17.112, 10288.645, 538.885, 52869.389 24/06/11,04:38:17,01,09,1, 11.9,1,1, 17.112, 10288.806, 538.069, 52869.221 24/06/11,04:38:17,02,09,1, 11.9,1,1, 17.112, 10288.919, 538.486, 52868.019 24/06/11,04:38:17,03,09,1, 11.9,1,1, 17.112, 10288.658, 539.174, 52869.204 24/06/11,04:38:17,04,09,1, 11.9,1,1, 17.112, 10289.012, 537.584, 52868.713 24/06/11,04:38:17,05,09,1, 11.9,1,1, 17.112, 10288.471, 538.908, 52867.797 24/06/11,04:38:17,06,09,1, 11.9,1,1, 17.112, 10288.357, 538.531, 52868.998 24/06/11,04:38:17,07,09,1, 11.9,1,1, 17.112, 10288.624, 537.805, 52867.781 24/06/11,04:38:17,08,09,1, 11.9,1,1, 17.112, 10288.282, 539.419, 52868.283 24/06/11,04:38:17,09,09,1, 11.9,1,1, 17.112, 10288.789, 538.114, 52869.275 24/06/11,04:38:17,10,09,1, 11.9,1,1, 17.112, 10288.966, 538.475, 52867.985 24/06/11,04:38:17,11,09,1, 11.9,1,1, 17.112, 10288.629, 539.201, 52869.162 24/06/11,04:38:17,12,09,1, 11.9,1,1, 17.112, 10288.988, 537.587, 52868.515 24/06/11,04:38:17,13,09,1, 11.9,1,1, 17.112, 10288.483, 538.907, 52867.721 24/06/11,04:38:17,14,09,1, 11.9,1,1, 17.112, 10288.363, 538.559, 52868.996 24/06/11,04:38:17,15,09,1, 11.9,1,1, 17.112, 10288.612, 537.823, 52867.745 24/06/11,04:38:17,16,09,1, 11.9,1,1, 17.112, 10288.282, 539.390, 52868.312 24/06/11,04:38:17,17,09,1, 11.9,1,1, 17.112, 10288.770, 538.091, 52869.189 24/06/11,04:38:17,18,09,1, 11.9,1,1, 17.112, 10288.921, 538.494, 52867.901 24/06/11,04:38:17,19,09,1, 11.9,1,1, 17.112, 10288.654, 539.203, 52869.134 24/06/11,04:38:18,00,09,1, 11.9,1,1, 17.116, 10288.653, 539.203, 52869.134 24/06/11,04:38:18,01,09,1, 11.9,1,1, 17.116, 10288.550, 538.383, 52869.037 24/06/11,04:38:18,02,09,1, 11.9,1,1, 17.116, 10288.857, 538.553, 52867.868 24/06/11,04:38:18,03,09,1, 11.9,1,1, 17.116, 10288.584, 539.548, 52869.038 24/06/11,04:38:18,04,09,1, 11.9,1,1, 17.116, 10289.029, 537.897, 52868.648 24/06/11,04:38:18,05,09,1, 11.9,1,1, 17.116, 10288.634, 538.966, 52867.607 24/06/11,04:38:18,06,09,1, 11.9,1,1, 17.116, 10288.391, 538.852, 52868.773 24/06/11,04:38:18,07,09,1, 11.9,1,1, 17.116, 10288.569, 537.912, 52867.599 24/06/11,04:38:18,08,09,1, 11.9,1,1, 17.116, 10288.170, 539.594, 52867.873 24/06/11,04:38:18,09,09,1, 11.9,1,1, 17.116, 10288.501, 538.359, 52868.979 24/06/11,04:38:18,10,09,1, 11.9,1,1, 17.116, 10288.825, 538.574, 52867.763 24/06/11,04:38:18,11,09,1, 11.9,1,1, 17.116, 10288.613, 539.566, 52868.829 24/06/11,04:38:18,12,09,1, 11.9,1,1, 17.116, 10289.044, 537.944, 52868.654 24/06/11,04:38:18,13,09,1, 11.9,1,1, 17.116, 10288.669, 538.997, 52867.530 24/06/11,04:38:18,14,09,1, 11.9,1,1, 17.116, 10288.379, 538.893, 52868.787 24/06/11,04:38:18,15,09,1, 11.9,1,1, 17.116, 10288.636, 537.920, 52867.698 24/06/11,04:38:18,16,09,1, 11.9,1,1, 17.116, 10288.187, 539.531, 52867.846 24/06/11,04:38:18,17,09,1, 11.9,1,1, 17.116, 10288.538, 538.470, 52868.929 24/06/11,04:38:18,18,09,1, 11.9,1,1, 17.116, 10288.844, 538.590, 52867.705 24/06/11,04:38:18,19,09,1, 11.9,1,1, 17.116, 10288.566, 539.629, 52868.841 24/06/11,04:38:19,00,08,1, 11.9,1,1, 17.112, 10288.562, 539.629, 52868.841 24/06/11,04:38:19,01,08,1, 11.9,1,1, 17.112, 10288.422, 538.735, 52868.633 24/06/11,04:38:19,02,08,1, 11.9,1,1, 17.112, 10288.668, 538.582, 52867.485 24/06/11,04:38:19,03,08,1, 11.9,1,1, 17.112, 10288.449, 539.851, 52868.541 24/06/11,04:38:19,04,08,1, 11.9,1,1, 17.112, 10288.961, 538.323, 52868.782 24/06/11,04:38:19,05,08,1, 11.9,1,1, 17.112, 10288.804, 539.110, 52867.575 24/06/11,04:38:19,06,08,1, 11.9,1,1, 17.112, 10288.474, 539.266, 52868.787 24/06/11,04:38:19,07,08,1, 11.9,1,1, 17.112, 10288.727, 537.980, 52867.695 24/06/11,04:38:19,08,08,1, 11.9,1,1, 17.112, 10288.100, 539.536, 52867.396 24/06/11,04:38:19,09,08,1, 11.9,1,1, 17.112, 10288.389, 538.792, 52868.686 24/06/11,04:38:19,10,08,1, 11.9,1,1, 17.112, 10288.616, 538.544, 52867.436 24/06/11,04:38:19,11,08,1, 11.9,1,1, 17.112, 10288.508, 539.940, 52868.503 24/06/11,04:38:19,12,08,1, 11.9,1,1, 17.112, 10288.983, 538.344, 52868.748 24/06/11,04:38:19,13,08,1, 11.9,1,1, 17.112, 10288.817, 539.094, 52867.514 24/06/11,04:38:19,14,08,1, 11.9,1,1, 17.112, 10288.528, 539.416, 52868.667 24/06/11,04:38:19,15,08,1, 11.9,1,1, 17.112, 10288.770, 538.000, 52867.676 24/06/11,04:38:19,16,08,1, 11.9,1,1, 17.112, 10288.172, 539.610, 52867.339 24/06/11,04:38:19,17,08,1, 11.9,1,1, 17.112, 10288.320, 538.802, 52868.594 24/06/11,04:38:19,18,08,1, 11.9,1,1, 17.112, 10288.641, 538.539, 52867.456 24/06/11,04:38:19,19,08,1, 11.9,1,1, 17.112, 10288.428, 540.004, 52868.396 24/06/11,04:38:20,00,08,1, 11.9,1,1, 17.114, 10288.428, 540.004, 52868.396 24/06/11,04:38:20,01,08,1, 11.9,1,1, 17.114, 10288.360, 539.169, 52868.446 24/06/11,04:38:20,02,08,1, 11.9,1,1, 17.114, 10288.584, 538.504, 52867.201 24/06/11,04:38:20,03,08,1, 11.9,1,1, 17.114, 10288.298, 540.126, 52867.976 24/06/11,04:38:20,04,08,1, 11.9,1,1, 17.114, 10288.821, 538.785, 52868.736 24/06/11,04:38:20,05,08,1, 11.9,1,1, 17.114, 10288.962, 539.237, 52867.452 24/06/11,04:38:20,06,08,1, 11.9,1,1, 17.114, 10288.661, 539.878, 52868.678 24/06/11,04:38:20,07,08,1, 11.9,1,1, 17.114, 10288.964, 538.302, 52867.936 24/06/11,04:38:20,08,08,1, 11.9,1,1, 17.114, 10288.392, 539.652, 52867.130 24/06/11,04:38:20,09,08,1, 11.9,1,1, 17.114, 10288.308, 539.229, 52868.342 24/06/11,04:38:20,10,08,1, 11.9,1,1, 17.114, 10288.686, 538.521, 52867.064 24/06/11,04:38:20,11,08,1, 11.9,1,1, 17.114, 10288.334, 540.190, 52867.886 24/06/11,04:38:20,12,08,1, 11.9,1,1, 17.114, 10288.878, 538.789, 52868.719 24/06/11,04:38:20,13,08,1, 11.9,1,1, 17.114, 10288.960, 539.183, 52867.384 24/06/11,04:38:20,14,08,1, 11.9,1,1, 17.114, 10288.697, 539.945, 52868.684 24/06/11,04:38:20,15,08,1, 11.9,1,1, 17.114, 10288.959, 538.366, 52868.032 24/06/11,04:38:20,16,08,1, 11.9,1,1, 17.114, 10288.427, 539.646, 52867.121 24/06/11,04:38:20,17,08,1, 11.9,1,1, 17.114, 10288.403, 539.275, 52868.362 24/06/11,04:38:20,18,08,1, 11.9,1,1, 17.114, 10288.623, 538.533, 52867.148 24/06/11,04:38:20,19,08,1, 11.9,1,1, 17.114, 10288.302, 540.141, 52867.761 24/06/11,04:38:21,00,07,1, 11.9,1,1, 17.116, 10288.295, 540.141, 52867.761 24/06/11,04:38:21,01,07,1, 11.9,1,1, 17.116, 10288.555, 539.689, 52868.313 24/06/11,04:38:21,02,07,1, 11.9,1,1, 17.116, 10288.799, 538.585, 52867.032 24/06/11,04:38:21,03,07,1, 11.9,1,1, 17.116, 10288.264, 540.248, 52867.133 24/06/11,04:38:21,04,07,1, 11.9,1,1, 17.116, 10288.733, 539.272, 52868.451 24/06/11,04:38:21,05,07,1, 11.9,1,1, 17.116, 10288.936, 539.273, 52867.112 24/06/11,04:38:21,06,07,1, 11.9,1,1, 17.116, 10288.776, 540.412, 52868.257 24/06/11,04:38:21,07,07,1, 11.9,1,1, 17.116, 10289.218, 538.780, 52868.274 24/06/11,04:38:21,08,07,1, 11.9,1,1, 17.116, 10288.892, 539.736, 52867.031 24/06/11,04:38:21,09,07,1, 11.9,1,1, 17.116, 10288.631, 539.757, 52868.275 24/06/11,04:38:21,10,07,1, 11.9,1,1, 17.116, 10288.771, 538.556, 52867.079 24/06/11,04:38:21,11,07,1, 11.9,1,1, 17.116, 10288.372, 540.266, 52867.144 24/06/11,04:38:21,12,07,1, 11.9,1,1, 17.116, 10288.662, 539.254, 52868.396 24/06/11,04:38:21,13,07,1, 11.9,1,1, 17.116, 10288.931, 539.258, 52867.072 24/06/11,04:38:21,14,07,1, 11.9,1,1, 17.116, 10288.730, 540.450, 52868.283 24/06/11,04:38:21,15,07,1, 11.9,1,1, 17.116, 10289.191, 538.820, 52868.330 24/06/11,04:38:21,16,07,1, 11.9,1,1, 17.116, 10288.914, 539.753, 52867.018 24/06/11,04:38:21,17,07,1, 11.9,1,1, 17.116, 10288.674, 539.792, 52868.331 24/06/11,04:38:21,18,07,1, 11.9,1,1, 17.116, 10288.823, 538.618, 52867.133 24/06/11,04:38:21,19,07,1, 11.9,1,1, 17.116, 10288.353, 540.265, 52867.066 24/06/11,04:38:22,00,07,1, 11.9,1,1, 17.113, 10288.353, 540.265, 52867.066 24/06/11,04:38:22,01,07,1, 11.9,1,1, 17.113, 10288.900, 540.344, 52868.280 24/06/11,04:38:22,02,07,1, 11.9,1,1, 17.113, 10289.178, 538.804, 52867.422 24/06/11,04:38:22,03,07,1, 11.9,1,1, 17.113, 10288.601, 540.205, 52866.702 24/06/11,04:38:22,04,07,1, 11.9,1,1, 17.113, 10288.628, 539.700, 52868.029 24/06/11,04:38:22,05,07,1, 11.9,1,1, 17.113, 10288.944, 539.204, 52866.889 24/06/11,04:38:22,06,07,1, 11.9,1,1, 17.113, 10288.652, 540.712, 52867.677 24/06/11,04:38:22,07,07,1, 11.9,1,1, 17.113, 10289.147, 539.312, 52868.292 24/06/11,04:38:22,08,07,1, 11.9,1,1, 17.113, 10289.213, 539.791, 52866.954 24/06/11,04:38:22,09,07,1, 11.9,1,1, 17.113, 10288.877, 540.423, 52868.312 24/06/11,04:38:22,10,07,1, 11.9,1,1, 17.113, 10289.192, 538.793, 52867.489 24/06/11,04:38:22,11,07,1, 11.9,1,1, 17.113, 10288.704, 540.176, 52866.594 24/06/11,04:38:22,12,07,1, 11.9,1,1, 17.113, 10288.619, 539.769, 52867.988 24/06/11,04:38:22,13,07,1, 11.9,1,1, 17.113, 10288.875, 539.138, 52866.771 24/06/11,04:38:22,14,07,1, 11.9,1,1, 17.113, 10288.624, 540.730, 52867.402 24/06/11,04:38:22,15,07,1, 11.9,1,1, 17.113, 10289.210, 539.363, 52868.290 24/06/11,04:38:22,16,07,1, 11.9,1,1, 17.113, 10289.179, 539.797, 52867.023 24/06/11,04:38:22,17,07,1, 11.9,1,1, 17.113, 10288.964, 540.461, 52868.246 24/06/11,04:38:22,18,07,1, 11.9,1,1, 17.113, 10289.259, 538.879, 52867.499 24/06/11,04:38:22,19,07,1, 11.9,1,1, 17.113, 10288.684, 540.240, 52866.729 24/06/11,04:38:23,00,07,1, 11.9,1,1, 17.116, 10288.678, 540.240, 52866.729 24/06/11,04:38:23,01,07,1, 11.9,1,1, 17.116, 10288.939, 540.898, 52867.948 24/06/11,04:38:23,02,07,1, 11.9,1,1, 17.116, 10289.486, 539.326, 52868.068 24/06/11,04:38:23,03,07,1, 11.9,1,1, 17.116, 10289.023, 540.261, 52866.543 24/06/11,04:38:23,04,07,1, 11.9,1,1, 17.116, 10288.839, 540.280, 52867.926 24/06/11,04:38:23,05,07,1, 11.9,1,1, 17.116, 10289.024, 539.080, 52866.704 24/06/11,04:38:23,06,07,1, 11.9,1,1, 17.116, 10288.560, 540.769, 52866.733 24/06/11,04:38:23,07,07,1, 11.9,1,1, 17.116, 10288.937, 539.817, 52868.058 24/06/11,04:38:23,08,07,1, 11.9,1,1, 17.116, 10289.172, 539.818, 52866.783 24/06/11,04:38:23,09,07,1, 11.9,1,1, 17.116, 10288.934, 540.941, 52867.843 24/06/11,04:38:23,10,07,1, 11.9,1,1, 17.116, 10289.440, 539.343, 52867.919 24/06/11,04:38:23,11,07,1, 11.9,1,1, 17.116, 10289.147, 540.309, 52866.692 24/06/11,04:38:23,12,07,1, 11.9,1,1, 17.116, 10288.806, 540.340, 52867.895 24/06/11,04:38:23,13,07,1, 11.9,1,1, 17.116, 10289.090, 539.141, 52866.839 24/06/11,04:38:23,14,07,1, 11.9,1,1, 17.116, 10288.552, 540.775, 52866.662 24/06/11,04:38:23,15,07,1, 11.9,1,1, 17.116, 10288.853, 539.828, 52867.990 24/06/11,04:38:23,16,07,1, 11.9,1,1, 17.116, 10289.148, 539.757, 52866.706 24/06/11,04:38:23,17,07,1, 11.9,1,1, 17.116, 10288.972, 541.001, 52867.798 24/06/11,04:38:23,18,07,1, 11.9,1,1, 17.116, 10289.448, 539.411, 52868.062 24/06/11,04:38:23,19,07,1, 11.9,1,1, 17.116, 10289.208, 540.251, 52866.649 24/06/11,04:38:24,00,07,1, 11.8,1,1, 17.120, 10289.204, 540.251, 52866.649 24/06/11,04:38:24,01,07,1, 11.8,1,1, 17.120, 10288.722, 541.299, 52867.217 24/06/11,04:38:24,02,07,1, 11.8,1,1, 17.120, 10289.291, 539.922, 52867.964 24/06/11,04:38:24,03,07,1, 11.8,1,1, 17.120, 10289.349, 540.393, 52866.613 24/06/11,04:38:24,04,07,1, 11.8,1,1, 17.120, 10289.094, 541.079, 52868.105 24/06/11,04:38:24,05,07,1, 11.8,1,1, 17.120, 10289.459, 539.432, 52867.315 24/06/11,04:38:24,06,07,1, 11.8,1,1, 17.120, 10288.792, 540.785, 52866.316 24/06/11,04:38:24,07,07,1, 11.8,1,1, 17.120, 10288.837, 540.446, 52867.795 24/06/11,04:38:24,08,07,1, 11.8,1,1, 17.120, 10289.057, 539.729, 52866.362 24/06/11,04:38:24,09,07,1, 11.8,1,1, 17.120, 10288.693, 541.312, 52867.126 24/06/11,04:38:24,10,07,1, 11.8,1,1, 17.120, 10289.303, 540.043, 52868.037 24/06/11,04:38:24,11,07,1, 11.8,1,1, 17.120, 10289.281, 540.370, 52866.641 24/06/11,04:38:24,12,07,1, 11.8,1,1, 17.120, 10289.067, 541.111, 52867.981 24/06/11,04:38:24,13,07,1, 11.8,1,1, 17.120, 10289.468, 539.493, 52867.275 24/06/11,04:38:24,14,07,1, 11.8,1,1, 17.120, 10288.794, 540.745, 52866.375 24/06/11,04:38:24,15,07,1, 11.8,1,1, 17.120, 10288.781, 540.503, 52867.712 24/06/11,04:38:24,16,07,1, 11.8,1,1, 17.120, 10289.046, 539.722, 52866.348 24/06/11,04:38:24,17,07,1, 11.8,1,1, 17.120, 10288.680, 541.332, 52867.149 24/06/11,04:38:24,18,07,1, 11.8,1,1, 17.120, 10289.265, 540.116, 52868.174 24/06/11,04:38:24,19,07,1, 11.8,1,1, 17.120, 10289.305, 540.403, 52866.703 24/06/11,04:38:25,00,07,1, 11.9,1,1, 17.116, 10289.304, 540.403, 52866.703 24/06/11,04:38:25,01,07,1, 11.9,1,1, 17.116, 10288.686, 541.475, 52866.499 24/06/11,04:38:25,02,07,1, 11.9,1,1, 17.116, 10289.018, 540.688, 52867.903 24/06/11,04:38:25,03,07,1, 11.9,1,1, 17.116, 10289.223, 540.466, 52866.473 24/06/11,04:38:25,04,07,1, 11.9,1,1, 17.116, 10289.047, 541.768, 52867.765 24/06/11,04:38:25,05,07,1, 11.9,1,1, 17.116, 10289.631, 540.175, 52867.894 24/06/11,04:38:25,06,07,1, 11.9,1,1, 17.116, 10289.324, 541.010, 52866.504 24/06/11,04:38:25,07,07,1, 11.9,1,1, 17.116, 10289.079, 541.245, 52867.936 24/06/11,04:38:25,08,07,1, 11.9,1,1, 17.116, 10289.275, 539.906, 52866.762 24/06/11,04:38:25,09,07,1, 11.9,1,1, 17.116, 10288.749, 541.467, 52866.515 24/06/11,04:38:25,10,07,1, 11.9,1,1, 17.116, 10288.989, 540.737, 52867.811 24/06/11,04:38:25,11,07,1, 11.9,1,1, 17.116, 10289.164, 540.448, 52866.502 24/06/11,04:38:25,12,07,1, 11.9,1,1, 17.116, 10289.004, 541.819, 52867.682 24/06/11,04:38:25,13,07,1, 11.9,1,1, 17.116, 10289.576, 540.283, 52867.819 24/06/11,04:38:25,14,07,1, 11.9,1,1, 17.116, 10289.357, 540.984, 52866.497 24/06/11,04:38:25,15,07,1, 11.9,1,1, 17.116, 10289.122, 541.331, 52867.968 24/06/11,04:38:25,16,07,1, 11.9,1,1, 17.116, 10289.313, 539.929, 52866.713 24/06/11,04:38:25,17,07,1, 11.9,1,1, 17.116, 10288.744, 541.472, 52866.402 24/06/11,04:38:25,18,07,1, 11.9,1,1, 17.116, 10288.942, 540.778, 52867.822 24/06/11,04:38:25,19,07,1, 11.9,1,1, 17.116, 10289.199, 540.446, 52866.406 24/06/11,04:38:26,00,07,1, 11.9,1,1, 17.116, 10289.196, 540.446, 52866.406 24/06/11,04:38:26,01,07,1, 11.9,1,1, 17.116, 10289.095, 541.549, 52866.364 24/06/11,04:38:26,02,07,1, 11.9,1,1, 17.116, 10289.003, 541.364, 52867.635 24/06/11,04:38:26,03,07,1, 11.9,1,1, 17.116, 10289.169, 540.410, 52866.330 24/06/11,04:38:26,04,07,1, 11.9,1,1, 17.116, 10288.832, 542.053, 52866.790 24/06/11,04:38:26,05,07,1, 11.9,1,1, 17.116, 10289.332, 540.900, 52867.812 24/06/11,04:38:26,06,07,1, 11.9,1,1, 17.116, 10289.441, 541.101, 52866.563 24/06/11,04:38:26,07,07,1, 11.9,1,1, 17.116, 10289.283, 542.051, 52867.804 24/06/11,04:38:26,08,07,1, 11.9,1,1, 17.116, 10289.635, 540.337, 52867.383 24/06/11,04:38:26,09,07,1, 11.9,1,1, 17.116, 10289.193, 541.562, 52866.338 24/06/11,04:38:26,10,07,1, 11.9,1,1, 17.116, 10289.051, 541.361, 52867.657 24/06/11,04:38:26,11,07,1, 11.9,1,1, 17.116, 10289.160, 540.415, 52866.313 24/06/11,04:38:26,12,07,1, 11.9,1,1, 17.116, 10288.759, 542.082, 52866.646 24/06/11,04:38:26,13,07,1, 11.9,1,1, 17.116, 10289.276, 540.966, 52867.816 24/06/11,04:38:26,14,07,1, 11.9,1,1, 17.116, 10289.364, 541.119, 52866.502 24/06/11,04:38:26,15,07,1, 11.9,1,1, 17.116, 10289.222, 542.134, 52867.726 24/06/11,04:38:26,16,07,1, 11.9,1,1, 17.116, 10289.711, 540.444, 52867.406 24/06/11,04:38:26,17,07,1, 11.9,1,1, 17.116, 10289.205, 541.542, 52866.417 24/06/11,04:38:26,18,07,1, 11.9,1,1, 17.116, 10289.078, 541.437, 52867.640 24/06/11,04:38:26,19,07,1, 11.9,1,1, 17.116, 10289.190, 540.418, 52866.348 24/06/11,04:38:27,00,09,1, 11.9,1,1, 17.118, 10289.187, 540.418, 52866.348 24/06/11,04:38:27,01,09,1, 11.9,1,1, 17.118, 10289.524, 541.623, 52866.622 24/06/11,04:38:27,02,09,1, 11.9,1,1, 17.118, 10289.225, 542.008, 52867.767 24/06/11,04:38:27,03,09,1, 11.9,1,1, 17.118, 10289.461, 540.577, 52866.842 24/06/11,04:38:27,04,09,1, 11.9,1,1, 17.118, 10288.978, 542.037, 52866.221 24/06/11,04:38:27,05,09,1, 11.9,1,1, 17.118, 10288.958, 541.485, 52867.450 24/06/11,04:38:27,06,09,1, 11.9,1,1, 17.118, 10289.247, 541.002, 52866.303 24/06/11,04:38:27,07,09,1, 11.9,1,1, 17.118, 10288.953, 542.507, 52867.140 24/06/11,04:38:27,08,09,1, 11.9,1,1, 17.118, 10289.493, 541.081, 52867.856 24/06/11,04:38:27,09,09,1, 11.9,1,1, 17.118, 10289.526, 541.577, 52866.441 24/06/11,04:38:27,10,09,1, 11.9,1,1, 17.118, 10289.268, 542.154, 52867.676 24/06/11,04:38:27,11,09,1, 11.9,1,1, 17.118, 10289.560, 540.610, 52866.978 24/06/11,04:38:27,12,09,1, 11.9,1,1, 17.118, 10288.978, 542.035, 52866.149 24/06/11,04:38:27,13,09,1, 11.9,1,1, 17.118, 10288.933, 541.501, 52867.506 24/06/11,04:38:27,14,09,1, 11.9,1,1, 17.118, 10289.167, 540.922, 52866.266 24/06/11,04:38:27,15,09,1, 11.9,1,1, 17.118, 10288.947, 542.519, 52867.048 24/06/11,04:38:27,16,09,1, 11.9,1,1, 17.118, 10289.477, 541.138, 52867.826 24/06/11,04:38:27,17,09,1, 11.9,1,1, 17.118, 10289.509, 541.559, 52866.430 24/06/11,04:38:27,18,09,1, 11.9,1,1, 17.118, 10289.273, 542.197, 52867.695 24/06/11,04:38:27,19,09,1, 11.9,1,1, 17.118, 10289.534, 540.625, 52866.978 24/06/11,04:38:28,00,09,1, 11.9,1,1, 17.118, 10289.530, 540.625, 52866.978 24/06/11,04:38:28,01,09,1, 11.9,1,1, 17.118, 10289.407, 541.482, 52866.290 24/06/11,04:38:28,02,09,1, 11.9,1,1, 17.118, 10289.147, 542.721, 52867.403 24/06/11,04:38:28,03,09,1, 11.9,1,1, 17.118, 10289.674, 541.046, 52867.469 24/06/11,04:38:28,04,09,1, 11.9,1,1, 17.118, 10289.410, 541.977, 52866.151 24/06/11,04:38:28,05,09,1, 11.9,1,1, 17.118, 10289.067, 542.071, 52867.428 24/06/11,04:38:28,06,09,1, 11.9,1,1, 17.118, 10289.323, 540.830, 52866.360 24/06/11,04:38:28,07,09,1, 11.9,1,1, 17.118, 10288.793, 542.376, 52866.100 24/06/11,04:38:28,08,09,1, 11.9,1,1, 17.118, 10289.032, 541.575, 52867.493 24/06/11,04:38:28,09,09,1, 11.9,1,1, 17.118, 10289.367, 541.444, 52866.226 24/06/11,04:38:28,10,09,1, 11.9,1,1, 17.118, 10289.132, 542.711, 52867.327 24/06/11,04:38:28,11,09,1, 11.9,1,1, 17.118, 10289.666, 541.109, 52867.574 24/06/11,04:38:28,12,09,1, 11.9,1,1, 17.118, 10289.454, 541.939, 52866.165 24/06/11,04:38:28,13,09,1, 11.9,1,1, 17.118, 10289.076, 542.114, 52867.356 24/06/11,04:38:28,14,09,1, 11.9,1,1, 17.118, 10289.329, 540.806, 52866.388 24/06/11,04:38:28,15,09,1, 11.9,1,1, 17.118, 10288.755, 542.413, 52866.042 24/06/11,04:38:28,16,09,1, 11.9,1,1, 17.118, 10289.007, 541.583, 52867.420 24/06/11,04:38:28,17,09,1, 11.9,1,1, 17.118, 10289.360, 541.380, 52866.162 24/06/11,04:38:28,18,09,1, 11.9,1,1, 17.118, 10289.064, 542.723, 52867.236 24/06/11,04:38:28,19,09,1, 11.9,1,1, 17.118, 10289.654, 541.187, 52867.609 24/06/11,04:38:29,00,09,1, 11.9,1,1, 17.122, 10289.646, 541.187, 52867.609 24/06/11,04:38:29,01,09,1, 11.9,1,1, 17.122, 10289.274, 541.199, 52866.047 24/06/11,04:38:29,02,09,1, 11.9,1,1, 17.122, 10288.787, 542.786, 52866.269 24/06/11,04:38:29,03,09,1, 11.9,1,1, 17.122, 10289.379, 541.547, 52867.514 24/06/11,04:38:29,04,09,1, 11.9,1,1, 17.122, 10289.541, 541.871, 52866.175 24/06/11,04:38:29,05,09,1, 11.9,1,1, 17.122, 10289.261, 542.703, 52867.305 24/06/11,04:38:29,06,09,1, 11.9,1,1, 17.122, 10289.688, 541.081, 52866.969 24/06/11,04:38:29,07,09,1, 11.9,1,1, 17.122, 10289.163, 542.284, 52865.765 24/06/11,04:38:29,08,09,1, 11.9,1,1, 17.122, 10288.934, 542.026, 52867.106 24/06/11,04:38:29,09,09,1, 11.9,1,1, 17.122, 10289.273, 541.174, 52866.003 24/06/11,04:38:29,10,09,1, 11.9,1,1, 17.122, 10288.825, 542.780, 52866.177 24/06/11,04:38:29,11,09,1, 11.9,1,1, 17.122, 10289.290, 541.630, 52867.456 24/06/11,04:38:29,12,09,1, 11.9,1,1, 17.122, 10289.564, 541.799, 52866.137 24/06/11,04:38:29,13,09,1, 11.9,1,1, 17.122, 10289.226, 542.740, 52867.182 24/06/11,04:38:29,14,09,1, 11.9,1,1, 17.122, 10289.681, 541.158, 52867.171 24/06/11,04:38:29,15,09,1, 11.9,1,1, 17.122, 10289.243, 542.231, 52865.828 24/06/11,04:38:29,16,09,1, 11.9,1,1, 17.122, 10288.970, 542.084, 52867.155 24/06/11,04:38:29,17,09,1, 11.9,1,1, 17.122, 10289.253, 541.131, 52866.051 24/06/11,04:38:29,18,09,1, 11.9,1,1, 17.122, 10288.813, 542.764, 52866.028 24/06/11,04:38:29,19,09,1, 11.9,1,1, 17.122, 10289.207, 541.652, 52867.377 24/06/11,04:38:30,00,09,1, 12.0,1,1, 17.119, 10289.204, 541.652, 52867.377 24/06/11,04:38:30,01,09,1, 12.0,1,1, 17.119, 10289.536, 541.118, 52866.377 24/06/11,04:38:30,02,09,1, 12.0,1,1, 17.119, 10288.984, 542.611, 52865.628 24/06/11,04:38:30,03,09,1, 12.0,1,1, 17.119, 10289.011, 541.971, 52867.060 24/06/11,04:38:30,04,09,1, 12.0,1,1, 17.119, 10289.399, 541.496, 52865.823 24/06/11,04:38:30,05,09,1, 12.0,1,1, 17.119, 10289.055, 542.963, 52866.543 24/06/11,04:38:30,06,09,1, 12.0,1,1, 17.119, 10289.580, 541.548, 52867.329 24/06/11,04:38:30,07,09,1, 12.0,1,1, 17.119, 10289.619, 542.142, 52865.887 24/06/11,04:38:30,08,09,1, 12.0,1,1, 17.119, 10289.229, 542.650, 52867.116 24/06/11,04:38:30,09,09,1, 12.0,1,1, 17.119, 10289.619, 541.156, 52866.506 24/06/11,04:38:30,10,09,1, 12.0,1,1, 17.119, 10289.040, 542.573, 52865.529 24/06/11,04:38:30,11,09,1, 12.0,1,1, 17.119, 10289.008, 542.051, 52866.915 24/06/11,04:38:30,12,09,1, 12.0,1,1, 17.119, 10289.370, 541.484, 52865.744 24/06/11,04:38:30,13,09,1, 12.0,1,1, 17.119, 10289.007, 542.985, 52866.304 24/06/11,04:38:30,14,09,1, 12.0,1,1, 17.119, 10289.554, 541.604, 52867.311 24/06/11,04:38:30,15,09,1, 12.0,1,1, 17.119, 10289.658, 542.095, 52865.982 24/06/11,04:38:30,16,09,1, 12.0,1,1, 17.119, 10289.294, 542.716, 52867.082 24/06/11,04:38:30,17,09,1, 12.0,1,1, 17.119, 10289.647, 541.165, 52866.536 24/06/11,04:38:30,18,09,1, 12.0,1,1, 17.119, 10289.063, 542.483, 52865.481 24/06/11,04:38:30,19,09,1, 12.0,1,1, 17.119, 10288.957, 542.091, 52866.909 24/06/11,04:38:31,00,09,1, 11.9,1,1, 17.117, 10288.954, 542.091, 52866.909 24/06/11,04:38:31,01,09,1, 11.9,1,1, 17.117, 10289.858, 541.569, 52866.811 24/06/11,04:38:31,02,09,1, 11.9,1,1, 17.117, 10289.650, 542.411, 52865.509 24/06/11,04:38:31,03,09,1, 11.9,1,1, 17.117, 10289.324, 542.540, 52866.770 24/06/11,04:38:31,04,09,1, 11.9,1,1, 17.117, 10289.573, 541.289, 52865.825 24/06/11,04:38:31,05,09,1, 11.9,1,1, 17.117, 10289.046, 542.912, 52865.569 24/06/11,04:38:31,06,09,1, 11.9,1,1, 17.117, 10289.267, 542.106, 52866.868 24/06/11,04:38:31,07,09,1, 11.9,1,1, 17.117, 10289.623, 541.958, 52865.637 24/06/11,04:38:31,08,09,1, 11.9,1,1, 17.117, 10289.355, 543.195, 52866.599 24/06/11,04:38:31,09,09,1, 11.9,1,1, 17.117, 10289.874, 541.648, 52867.022 24/06/11,04:38:31,10,09,1, 11.9,1,1, 17.117, 10289.696, 542.461, 52865.589 24/06/11,04:38:31,11,09,1, 11.9,1,1, 17.117, 10289.375, 542.673, 52866.804 24/06/11,04:38:31,12,09,1, 11.9,1,1, 17.117, 10289.625, 541.309, 52865.999 24/06/11,04:38:31,13,09,1, 11.9,1,1, 17.117, 10289.038, 542.906, 52865.400 24/06/11,04:38:31,14,09,1, 11.9,1,1, 17.117, 10289.306, 542.121, 52866.740 24/06/11,04:38:31,15,09,1, 11.9,1,1, 17.117, 10289.629, 541.866, 52865.618 24/06/11,04:38:31,16,09,1, 11.9,1,1, 17.117, 10289.312, 543.209, 52866.541 24/06/11,04:38:31,17,09,1, 11.9,1,1, 17.117, 10289.885, 541.707, 52866.944 24/06/11,04:38:31,18,09,1, 11.9,1,1, 17.117, 10289.720, 542.436, 52865.579 24/06/11,04:38:31,19,09,1, 11.9,1,1, 17.117, 10289.377, 542.682, 52866.760 24/06/11,04:38:32,00,09,1, 12.0,1,1, 17.118, 10289.371, 542.682, 52866.760 24/06/11,04:38:32,01,09,1, 12.0,1,1, 17.118, 10289.624, 542.131, 52866.741 24/06/11,04:38:32,02,09,1, 12.0,1,1, 17.118, 10289.896, 542.341, 52865.499 24/06/11,04:38:32,03,09,1, 12.0,1,1, 17.118, 10289.619, 543.235, 52866.713 24/06/11,04:38:32,04,09,1, 12.0,1,1, 17.118, 10290.003, 541.649, 52866.428 24/06/11,04:38:32,05,09,1, 12.0,1,1, 17.118, 10289.614, 542.773, 52865.212 24/06/11,04:38:32,06,09,1, 12.0,1,1, 17.118, 10289.399, 542.592, 52866.481 24/06/11,04:38:32,07,09,1, 12.0,1,1, 17.118, 10289.621, 541.671, 52865.335 24/06/11,04:38:32,08,09,1, 12.0,1,1, 17.118, 10289.228, 543.302, 52865.667 24/06/11,04:38:32,09,09,1, 12.0,1,1, 17.118, 10289.570, 542.206, 52866.729 24/06/11,04:38:32,10,09,1, 12.0,1,1, 17.118, 10289.857, 542.326, 52865.499 24/06/11,04:38:32,11,09,1, 12.0,1,1, 17.118, 10289.654, 543.316, 52866.625 24/06/11,04:38:32,12,09,1, 12.0,1,1, 17.118, 10290.085, 541.674, 52866.537 24/06/11,04:38:32,13,09,1, 12.0,1,1, 17.118, 10289.721, 542.741, 52865.324 24/06/11,04:38:32,14,09,1, 12.0,1,1, 17.118, 10289.394, 542.652, 52866.532 24/06/11,04:38:32,15,09,1, 12.0,1,1, 17.118, 10289.706, 541.599, 52865.446 24/06/11,04:38:32,16,09,1, 12.0,1,1, 17.118, 10289.267, 543.250, 52865.575 24/06/11,04:38:32,17,09,1, 12.0,1,1, 17.118, 10289.578, 542.230, 52866.695 24/06/11,04:38:32,18,09,1, 12.0,1,1, 17.118, 10289.850, 542.331, 52865.511 24/06/11,04:38:32,19,09,1, 12.0,1,1, 17.118, 10289.627, 543.337, 52866.621 24/06/11,04:38:33,00,09,1, 11.9,1,1, 17.116, 10289.621, 543.337, 52866.621 24/06/11,04:38:33,01,09,1, 11.9,1,1, 17.116, 10289.458, 542.591, 52866.398 24/06/11,04:38:33,02,09,1, 11.9,1,1, 17.116, 10289.796, 542.063, 52865.148 24/06/11,04:38:33,03,09,1, 11.9,1,1, 17.116, 10289.447, 543.646, 52865.930 24/06/11,04:38:33,04,09,1, 11.9,1,1, 17.116, 10290.045, 542.186, 52866.695 24/06/11,04:38:33,05,09,1, 11.9,1,1, 17.116, 10290.061, 542.642, 52865.409 24/06/11,04:38:33,06,09,1, 11.9,1,1, 17.116, 10289.752, 543.283, 52866.698 24/06/11,04:38:33,07,09,1, 11.9,1,1, 17.116, 10290.051, 541.759, 52865.987 24/06/11,04:38:33,08,09,1, 11.9,1,1, 17.116, 10289.528, 543.095, 52865.096 24/06/11,04:38:33,09,09,1, 11.9,1,1, 17.116, 10289.446, 542.614, 52866.430 24/06/11,04:38:33,10,09,1, 11.9,1,1, 17.116, 10289.757, 542.017, 52865.267 24/06/11,04:38:33,11,09,1, 11.9,1,1, 17.116, 10289.457, 543.597, 52865.900 24/06/11,04:38:33,12,09,1, 11.9,1,1, 17.116, 10290.010, 542.229, 52866.761 24/06/11,04:38:33,13,09,1, 11.9,1,1, 17.116, 10290.082, 542.696, 52865.389 24/06/11,04:38:33,14,09,1, 11.9,1,1, 17.116, 10289.783, 543.363, 52866.567 24/06/11,04:38:33,15,09,1, 11.9,1,1, 17.116, 10290.147, 541.748, 52865.993 24/06/11,04:38:33,16,09,1, 11.9,1,1, 17.116, 10289.618, 543.077, 52865.137 24/06/11,04:38:33,17,09,1, 11.9,1,1, 17.116, 10289.504, 542.718, 52866.446 24/06/11,04:38:33,18,09,1, 11.9,1,1, 17.116, 10289.732, 541.996, 52865.184 24/06/11,04:38:33,19,09,1, 11.9,1,1, 17.116, 10289.413, 543.570, 52865.736 24/06/11,04:38:34,00,09,1, 11.9,1,1, 17.121, 10289.413, 543.570, 52865.736 24/06/11,04:38:34,01,09,1, 11.9,1,1, 17.121, 10289.854, 543.243, 52866.448 24/06/11,04:38:34,02,09,1, 11.9,1,1, 17.121, 10290.085, 541.901, 52865.432 24/06/11,04:38:34,03,09,1, 11.9,1,1, 17.121, 10289.486, 543.485, 52865.194 24/06/11,04:38:34,04,09,1, 11.9,1,1, 17.121, 10289.788, 542.672, 52866.431 24/06/11,04:38:34,05,09,1, 11.9,1,1, 17.121, 10290.010, 542.453, 52865.140 24/06/11,04:38:34,06,09,1, 11.9,1,1, 17.121, 10289.851, 543.782, 52866.198 24/06/11,04:38:34,07,09,1, 11.9,1,1, 17.121, 10290.330, 542.198, 52866.443 24/06/11,04:38:34,08,09,1, 11.9,1,1, 17.121, 10290.183, 543.034, 52865.155 24/06/11,04:38:34,09,09,1, 11.9,1,1, 17.121, 10289.944, 543.265, 52866.420 24/06/11,04:38:34,10,09,1, 11.9,1,1, 17.121, 10290.154, 541.914, 52865.426 24/06/11,04:38:34,11,09,1, 11.9,1,1, 17.121, 10289.586, 543.503, 52865.002 24/06/11,04:38:34,12,09,1, 11.9,1,1, 17.121, 10289.743, 542.797, 52866.418 24/06/11,04:38:34,13,09,1, 11.9,1,1, 17.121, 10290.069, 542.430, 52865.228 24/06/11,04:38:34,14,09,1, 11.9,1,1, 17.121, 10289.781, 543.859, 52866.229 24/06/11,04:38:34,15,09,1, 11.9,1,1, 17.121, 10290.365, 542.313, 52866.469 24/06/11,04:38:34,16,09,1, 11.9,1,1, 17.121, 10290.209, 542.988, 52865.217 24/06/11,04:38:34,17,09,1, 11.9,1,1, 17.121, 10289.956, 543.418, 52866.543 24/06/11,04:38:34,18,09,1, 11.9,1,1, 17.121, 10290.161, 541.927, 52865.407 24/06/11,04:38:34,19,09,1, 11.9,1,1, 17.121, 10289.604, 543.457, 52864.940 24/06/11,04:38:35,00,09,1, 11.9,1,1, 17.118, 10289.596, 543.457, 52864.940 24/06/11,04:38:35,01,09,1, 11.9,1,1, 17.118, 10290.106, 543.855, 52866.283 24/06/11,04:38:35,02,09,1, 11.9,1,1, 17.118, 10290.558, 542.234, 52866.009 24/06/11,04:38:35,03,09,1, 11.9,1,1, 17.118, 10290.111, 543.342, 52864.829 24/06/11,04:38:35,04,09,1, 11.9,1,1, 17.118, 10289.900, 543.270, 52866.211 24/06/11,04:38:35,05,09,1, 11.9,1,1, 17.118, 10290.105, 542.244, 52864.856 24/06/11,04:38:35,06,09,1, 11.9,1,1, 17.118, 10289.754, 543.897, 52865.225 24/06/11,04:38:35,07,09,1, 11.9,1,1, 17.118, 10290.179, 542.821, 52866.365 24/06/11,04:38:35,08,09,1, 11.9,1,1, 17.118, 10290.337, 542.920, 52865.050 24/06/11,04:38:35,09,09,1, 11.9,1,1, 17.118, 10290.158, 543.933, 52866.316 24/06/11,04:38:35,10,09,1, 11.9,1,1, 17.118, 10290.586, 542.297, 52866.063 24/06/11,04:38:35,11,09,1, 11.9,1,1, 17.118, 10290.171, 543.342, 52864.911 24/06/11,04:38:35,12,09,1, 11.9,1,1, 17.118, 10289.930, 543.287, 52866.187 24/06/11,04:38:35,13,09,1, 11.9,1,1, 17.118, 10290.166, 542.216, 52865.063 24/06/11,04:38:35,14,09,1, 11.9,1,1, 17.118, 10289.742, 543.875, 52865.189 24/06/11,04:38:35,15,09,1, 11.9,1,1, 17.118, 10290.108, 542.845, 52866.409 24/06/11,04:38:35,16,09,1, 11.9,1,1, 17.118, 10290.334, 542.848, 52865.130 24/06/11,04:38:35,17,09,1, 11.9,1,1, 17.118, 10290.125, 543.984, 52866.322 24/06/11,04:38:35,18,09,1, 11.9,1,1, 17.118, 10290.579, 542.375, 52866.148 24/06/11,04:38:35,19,09,1, 11.9,1,1, 17.118, 10290.244, 543.318, 52864.885 24/06/11,04:38:36,00,09,1, 11.9,1,1, 17.120, 10290.239, 543.318, 52864.885 24/06/11,04:38:36,01,09,1, 11.9,1,1, 17.120, 10290.051, 544.261, 52865.585 24/06/11,04:38:36,02,09,1, 11.9,1,1, 17.120, 10290.630, 542.887, 52866.327 24/06/11,04:38:36,03,09,1, 11.9,1,1, 17.120, 10290.555, 543.384, 52865.040 24/06/11,04:38:36,04,09,1, 11.9,1,1, 17.120, 10290.308, 543.960, 52866.324 24/06/11,04:38:36,05,09,1, 11.9,1,1, 17.120, 10290.572, 542.392, 52865.296 24/06/11,04:38:36,06,09,1, 11.9,1,1, 17.120, 10290.045, 543.781, 52864.576 24/06/11,04:38:36,07,09,1, 11.9,1,1, 17.120, 10290.039, 543.300, 52866.093 24/06/11,04:38:36,08,09,1, 11.9,1,1, 17.120, 10290.267, 542.736, 52864.734 24/06/11,04:38:36,09,09,1, 11.9,1,1, 17.120, 10290.044, 544.353, 52865.670 24/06/11,04:38:36,10,09,1, 11.9,1,1, 17.120, 10290.564, 542.956, 52866.462 24/06/11,04:38:36,11,09,1, 11.9,1,1, 17.120, 10290.562, 543.419, 52864.932 24/06/11,04:38:36,12,09,1, 11.9,1,1, 17.120, 10290.340, 544.052, 52866.207 24/06/11,04:38:36,13,09,1, 11.9,1,1, 17.120, 10290.599, 542.452, 52865.422 24/06/11,04:38:36,14,09,1, 11.9,1,1, 17.120, 10290.102, 543.825, 52864.542 24/06/11,04:38:36,15,09,1, 11.9,1,1, 17.120, 10290.057, 543.430, 52866.017 24/06/11,04:38:36,16,09,1, 11.9,1,1, 17.120, 10290.294, 542.732, 52864.679 24/06/11,04:38:36,17,09,1, 11.9,1,1, 17.120, 10289.998, 544.316, 52865.364 24/06/11,04:38:36,18,09,1, 11.9,1,1, 17.120, 10290.570, 542.989, 52866.239 24/06/11,04:38:36,19,09,1, 11.9,1,1, 17.120, 10290.595, 543.423, 52864.945 24/06/11,04:38:37,00,09,1, 11.9,1,1, 17.120, 10290.589, 543.423, 52864.945 24/06/11,04:38:37,01,09,1, 11.9,1,1, 17.120, 10289.993, 544.440, 52864.828 24/06/11,04:38:37,02,09,1, 11.9,1,1, 17.120, 10290.363, 543.526, 52866.087 24/06/11,04:38:37,03,09,1, 11.9,1,1, 17.120, 10290.602, 543.444, 52864.692 24/06/11,04:38:37,04,09,1, 11.9,1,1, 17.120, 10290.429, 544.656, 52866.022 24/06/11,04:38:37,05,09,1, 11.9,1,1, 17.120, 10290.882, 543.015, 52865.994 24/06/11,04:38:37,06,09,1, 11.9,1,1, 17.120, 10290.556, 543.931, 52864.607 24/06/11,04:38:37,07,09,1, 11.9,1,1, 17.120, 10290.385, 544.053, 52865.966 24/06/11,04:38:37,08,09,1, 11.9,1,1, 17.120, 10290.572, 542.830, 52864.840 24/06/11,04:38:37,09,09,1, 11.9,1,1, 17.120, 10290.027, 544.388, 52864.752 24/06/11,04:38:37,10,09,1, 11.9,1,1, 17.120, 10290.306, 543.614, 52865.987 24/06/11,04:38:37,11,09,1, 11.9,1,1, 17.120, 10290.578, 543.427, 52864.705 24/06/11,04:38:37,12,09,1, 11.9,1,1, 17.120, 10290.363, 544.716, 52865.890 24/06/11,04:38:37,13,09,1, 11.9,1,1, 17.120, 10290.931, 543.098, 52865.895 24/06/11,04:38:37,14,09,1, 11.9,1,1, 17.120, 10290.658, 543.969, 52864.729 24/06/11,04:38:37,15,09,1, 11.9,1,1, 17.120, 10290.396, 544.166, 52866.083 24/06/11,04:38:37,16,09,1, 11.9,1,1, 17.120, 10290.572, 542.847, 52864.744 24/06/11,04:38:37,17,09,1, 11.9,1,1, 17.120, 10290.026, 544.428, 52864.605 24/06/11,04:38:37,18,09,1, 11.9,1,1, 17.120, 10290.375, 543.609, 52865.883 24/06/11,04:38:37,19,09,1, 11.9,1,1, 17.120, 10290.591, 543.462, 52864.608 24/06/11,04:38:38,00,09,1, 11.9,1,1, 17.119, 10290.589, 543.462, 52864.608 24/06/11,04:38:38,01,09,1, 11.9,1,1, 17.119, 10290.366, 544.551, 52864.405 24/06/11,04:38:38,02,09,1, 11.9,1,1, 17.119, 10290.484, 544.180, 52865.735 24/06/11,04:38:38,03,09,1, 11.9,1,1, 17.119, 10290.593, 543.468, 52864.296 24/06/11,04:38:38,04,09,1, 11.9,1,1, 17.119, 10290.354, 545.111, 52865.139 24/06/11,04:38:38,05,09,1, 11.9,1,1, 17.119, 10290.876, 543.830, 52865.974 24/06/11,04:38:38,06,09,1, 11.9,1,1, 17.119, 10290.870, 544.188, 52864.726 24/06/11,04:38:38,07,09,1, 11.9,1,1, 17.119, 10290.723, 544.916, 52866.066 24/06/11,04:38:38,08,09,1, 11.9,1,1, 17.119, 10291.044, 543.315, 52865.351 24/06/11,04:38:38,09,09,1, 11.9,1,1, 17.119, 10290.459, 544.634, 52864.347 24/06/11,04:38:38,10,09,1, 11.9,1,1, 17.119, 10290.479, 544.293, 52865.683 24/06/11,04:38:38,11,09,1, 11.9,1,1, 17.119, 10290.628, 543.531, 52864.296 24/06/11,04:38:38,12,09,1, 11.9,1,1, 17.119, 10290.353, 545.132, 52865.161 24/06/11,04:38:38,13,09,1, 11.9,1,1, 17.119, 10290.883, 543.849, 52865.908 24/06/11,04:38:38,14,09,1, 11.9,1,1, 17.119, 10290.937, 544.171, 52864.581 24/06/11,04:38:38,15,09,1, 11.9,1,1, 17.119, 10290.789, 544.966, 52865.945 24/06/11,04:38:38,16,09,1, 11.9,1,1, 17.119, 10291.094, 543.315, 52865.146 24/06/11,04:38:38,17,09,1, 11.9,1,1, 17.119, 10290.498, 544.604, 52864.424 24/06/11,04:38:38,18,09,1, 11.9,1,1, 17.119, 10290.463, 544.338, 52865.841 24/06/11,04:38:38,19,09,1, 11.9,1,1, 17.119, 10290.612, 543.508, 52864.353 24/06/11,04:38:39,00,09,1, 11.9,1,1, 17.123, 10290.606, 543.508, 52864.353 24/06/11,04:38:39,01,09,1, 11.9,1,1, 17.123, 10291.040, 544.858, 52864.408 24/06/11,04:38:39,02,09,1, 11.9,1,1, 17.123, 10290.872, 545.035, 52865.730 24/06/11,04:38:39,03,09,1, 11.9,1,1, 17.123, 10290.964, 543.736, 52864.397 24/06/11,04:38:39,04,09,1, 11.9,1,1, 17.123, 10290.466, 545.363, 52864.453 24/06/11,04:38:39,05,09,1, 11.9,1,1, 17.123, 10290.847, 544.544, 52865.786 24/06/11,04:38:39,06,09,1, 11.9,1,1, 17.123, 10291.015, 544.338, 52864.511 24/06/11,04:38:39,07,09,1, 11.9,1,1, 17.123, 10290.847, 545.634, 52865.623 24/06/11,04:38:39,08,09,1, 11.9,1,1, 17.123, 10291.379, 544.072, 52865.693 24/06/11,04:38:39,09,09,1, 11.9,1,1, 17.123, 10291.129, 544.907, 52864.526 24/06/11,04:38:39,10,09,1, 11.9,1,1, 17.123, 10290.900, 545.119, 52865.819 24/06/11,04:38:39,11,09,1, 11.9,1,1, 17.123, 10291.033, 543.743, 52864.448 24/06/11,04:38:39,12,09,1, 11.9,1,1, 17.123, 10290.486, 545.383, 52864.334 24/06/11,04:38:39,13,09,1, 11.9,1,1, 17.123, 10290.787, 544.599, 52865.664 24/06/11,04:38:39,14,09,1, 11.9,1,1, 17.123, 10290.988, 544.390, 52864.300 24/06/11,04:38:39,15,09,1, 11.9,1,1, 17.123, 10290.887, 545.743, 52865.613 24/06/11,04:38:39,16,09,1, 11.9,1,1, 17.123, 10291.415, 544.143, 52865.597 24/06/11,04:38:39,17,09,1, 11.9,1,1, 17.123, 10291.109, 544.942, 52864.361 24/06/11,04:38:39,18,09,1, 11.9,1,1, 17.123, 10290.978, 545.214, 52865.803 24/06/11,04:38:39,19,09,1, 11.9,1,1, 17.123, 10291.073, 543.804, 52864.583 24/06/11,04:38:40,00,09,1, 12.0,1,1, 17.119, 10291.073, 543.804, 52864.583 24/06/11,04:38:40,01,09,1, 12.0,1,1, 17.119, 10291.319, 545.159, 52864.304 24/06/11,04:38:40,02,09,1, 12.0,1,1, 17.119, 10291.197, 545.897, 52865.719 24/06/11,04:38:40,03,09,1, 12.0,1,1, 17.119, 10291.543, 544.292, 52864.930 24/06/11,04:38:40,04,09,1, 12.0,1,1, 17.119, 10290.860, 545.607, 52864.064 24/06/11,04:38:40,05,09,1, 12.0,1,1, 17.119, 10290.891, 545.356, 52865.601 24/06/11,04:38:40,06,09,1, 12.0,1,1, 17.119, 10291.084, 544.538, 52864.148 24/06/11,04:38:40,07,09,1, 12.0,1,1, 17.119, 10290.779, 546.141, 52864.972 24/06/11,04:38:40,08,09,1, 12.0,1,1, 17.119, 10291.359, 544.920, 52865.738 24/06/11,04:38:40,09,09,1, 12.0,1,1, 17.119, 10291.370, 545.178, 52864.264 24/06/11,04:38:40,10,09,1, 12.0,1,1, 17.119, 10291.220, 546.022, 52865.733 24/06/11,04:38:40,11,09,1, 12.0,1,1, 17.119, 10291.521, 544.357, 52865.050 24/06/11,04:38:40,12,09,1, 12.0,1,1, 17.119, 10290.918, 545.651, 52864.115 24/06/11,04:38:40,13,09,1, 12.0,1,1, 17.119, 10290.954, 545.343, 52865.520 24/06/11,04:38:40,14,09,1, 12.0,1,1, 17.119, 10291.060, 544.509, 52864.002 24/06/11,04:38:40,15,09,1, 12.0,1,1, 17.119, 10290.779, 546.196, 52864.881 24/06/11,04:38:40,16,09,1, 12.0,1,1, 17.119, 10291.348, 544.936, 52865.700 24/06/11,04:38:40,17,09,1, 12.0,1,1, 17.119, 10291.340, 545.206, 52864.292 24/06/11,04:38:40,18,09,1, 12.0,1,1, 17.119, 10291.223, 546.019, 52865.724 24/06/11,04:38:40,19,09,1, 12.0,1,1, 17.119, 10291.545, 544.419, 52865.127 24/06/11,04:38:41,00,09,1, 11.9,1,1, 17.119, 10291.541, 544.419, 52865.127 24/06/11,04:38:41,01,09,1, 11.9,1,1, 17.119, 10291.362, 545.348, 52863.983 24/06/11,04:38:41,02,09,1, 11.9,1,1, 17.119, 10291.270, 546.613, 52865.360 24/06/11,04:38:41,03,09,1, 11.9,1,1, 17.119, 10291.779, 544.995, 52865.265 24/06/11,04:38:41,04,09,1, 11.9,1,1, 17.119, 10291.375, 545.869, 52864.087 24/06/11,04:38:41,05,09,1, 11.9,1,1, 17.119, 10291.292, 546.035, 52865.502 24/06/11,04:38:41,06,09,1, 11.9,1,1, 17.119, 10291.347, 544.718, 52864.106 24/06/11,04:38:41,07,09,1, 11.9,1,1, 17.119, 10290.777, 546.359, 52864.164 24/06/11,04:38:41,08,09,1, 11.9,1,1, 17.119, 10291.174, 545.539, 52865.522 24/06/11,04:38:41,09,09,1, 11.9,1,1, 17.119, 10291.356, 545.341, 52863.998 24/06/11,04:38:41,10,09,1, 11.9,1,1, 17.119, 10291.231, 546.680, 52865.297 24/06/11,04:38:41,11,09,1, 11.9,1,1, 17.119, 10291.762, 545.089, 52865.236 24/06/11,04:38:41,12,09,1, 11.9,1,1, 17.119, 10291.351, 545.902, 52863.978 24/06/11,04:38:41,13,09,1, 11.9,1,1, 17.119, 10291.276, 546.099, 52865.514 24/06/11,04:38:41,14,09,1, 11.9,1,1, 17.119, 10291.351, 544.770, 52864.145 24/06/11,04:38:41,15,09,1, 11.9,1,1, 17.119, 10290.792, 546.389, 52864.106 24/06/11,04:38:41,16,09,1, 11.9,1,1, 17.119, 10291.199, 545.591, 52865.362 24/06/11,04:38:41,17,09,1, 11.9,1,1, 17.119, 10291.306, 545.320, 52863.911 24/06/11,04:38:41,18,09,1, 11.9,1,1, 17.119, 10291.225, 546.750, 52865.300 24/06/11,04:38:41,19,09,1, 11.9,1,1, 17.119, 10291.804, 545.042, 52865.385 24/06/11,04:38:42,00,09,1, 11.9,1,1, 17.116, 10291.799, 545.042, 52865.385 24/06/11,04:38:42,01,09,1, 11.9,1,1, 17.116, 10291.297, 545.417, 52863.630 24/06/11,04:38:42,02,09,1, 11.9,1,1, 17.116, 10291.134, 547.081, 52864.700 24/06/11,04:38:42,03,09,1, 11.9,1,1, 17.116, 10291.693, 545.641, 52865.356 24/06/11,04:38:42,04,09,1, 11.9,1,1, 17.116, 10291.576, 546.059, 52863.916 24/06/11,04:38:42,05,09,1, 11.9,1,1, 17.116, 10291.513, 546.764, 52865.365 24/06/11,04:38:42,06,09,1, 11.9,1,1, 17.116, 10291.737, 545.167, 52864.433 24/06/11,04:38:42,07,09,1, 11.9,1,1, 17.116, 10291.104, 546.541, 52863.808 24/06/11,04:38:42,08,09,1, 11.9,1,1, 17.116, 10291.211, 546.200, 52865.134 24/06/11,04:38:42,09,09,1, 11.9,1,1, 17.116, 10291.370, 545.406, 52863.537 24/06/11,04:38:42,10,09,1, 11.9,1,1, 17.116, 10291.113, 547.077, 52864.602 24/06/11,04:38:42,11,09,1, 11.9,1,1, 17.116, 10291.672, 545.731, 52865.379 24/06/11,04:38:42,12,09,1, 11.9,1,1, 17.116, 10291.608, 546.118, 52863.941 24/06/11,04:38:42,13,09,1, 11.9,1,1, 17.116, 10291.512, 546.839, 52865.315 24/06/11,04:38:42,14,09,1, 11.9,1,1, 17.116, 10291.798, 545.238, 52864.448 24/06/11,04:38:42,15,09,1, 11.9,1,1, 17.116, 10291.184, 546.538, 52863.717 24/06/11,04:38:42,16,09,1, 11.9,1,1, 17.116, 10291.237, 546.248, 52865.195 24/06/11,04:38:42,17,09,1, 11.9,1,1, 17.116, 10291.306, 545.446, 52863.520 24/06/11,04:38:42,18,09,1, 11.9,1,1, 17.116, 10291.068, 547.083, 52864.427 24/06/11,04:38:42,19,09,1, 11.9,1,1, 17.116, 10291.651, 545.787, 52865.292 24/06/11,04:38:43,00,09,1, 11.9,1,1, 17.119, 10291.649, 545.787, 52865.292 24/06/11,04:38:43,01,09,1, 11.9,1,1, 17.119, 10291.515, 545.567, 52863.559 24/06/11,04:38:43,02,09,1, 11.9,1,1, 17.119, 10291.052, 547.261, 52863.901 24/06/11,04:38:43,03,09,1, 11.9,1,1, 17.119, 10291.450, 546.289, 52865.014 24/06/11,04:38:43,04,09,1, 11.9,1,1, 17.119, 10291.556, 546.222, 52863.597 24/06/11,04:38:43,05,09,1, 11.9,1,1, 17.119, 10291.535, 547.446, 52865.045 24/06/11,04:38:43,06,09,1, 11.9,1,1, 17.119, 10292.021, 545.780, 52864.823 24/06/11,04:38:43,07,09,1, 11.9,1,1, 17.119, 10291.563, 546.680, 52863.659 24/06/11,04:38:43,08,09,1, 11.9,1,1, 17.119, 10291.487, 546.867, 52865.137 24/06/11,04:38:43,09,09,1, 11.9,1,1, 17.119, 10291.471, 545.584, 52863.694 24/06/11,04:38:43,10,09,1, 11.9,1,1, 17.119, 10291.021, 547.265, 52863.885 24/06/11,04:38:43,11,09,1, 11.9,1,1, 17.119, 10291.491, 546.309, 52865.063 24/06/11,04:38:43,12,09,1, 11.9,1,1, 17.119, 10291.565, 546.194, 52863.615 24/06/11,04:38:43,13,09,1, 11.9,1,1, 17.119, 10291.480, 547.490, 52864.994 24/06/11,04:38:43,14,09,1, 11.9,1,1, 17.119, 10291.989, 545.852, 52864.855 24/06/11,04:38:43,15,09,1, 11.9,1,1, 17.119, 10291.640, 546.755, 52863.701 24/06/11,04:38:43,16,09,1, 11.9,1,1, 17.119, 10291.420, 546.912, 52865.075 24/06/11,04:38:43,17,09,1, 11.9,1,1, 17.119, 10291.556, 545.611, 52863.679 24/06/11,04:38:43,18,09,1, 11.9,1,1, 17.119, 10291.037, 547.246, 52863.722 24/06/11,04:38:43,19,09,1, 11.9,1,1, 17.119, 10291.420, 546.402, 52864.984 24/06/11,04:38:44,00,09,1, 11.9,1,1, 17.124, 10291.415, 546.402, 52864.984 24/06/11,04:38:44,01,09,1, 11.9,1,1, 17.124, 10291.849, 545.852, 52863.937 24/06/11,04:38:44,02,09,1, 11.9,1,1, 17.124, 10291.250, 547.275, 52863.402 24/06/11,04:38:44,03,09,1, 11.9,1,1, 17.124, 10291.416, 546.863, 52864.875 24/06/11,04:38:44,04,09,1, 11.9,1,1, 17.124, 10291.427, 546.168, 52863.298 24/06/11,04:38:44,05,09,1, 11.9,1,1, 17.124, 10291.247, 547.771, 52864.412 24/06/11,04:38:44,06,09,1, 11.9,1,1, 17.124, 10291.862, 546.454, 52865.026 24/06/11,04:38:44,07,09,1, 11.9,1,1, 17.124, 10291.764, 546.891, 52863.597 24/06/11,04:38:44,08,09,1, 11.9,1,1, 17.124, 10291.714, 547.559, 52865.215 24/06/11,04:38:44,09,09,1, 11.9,1,1, 17.124, 10291.856, 545.901, 52864.001 24/06/11,04:38:44,10,09,1, 11.9,1,1, 17.124, 10291.279, 547.246, 52863.356 24/06/11,04:38:44,11,09,1, 11.9,1,1, 17.124, 10291.390, 546.865, 52864.845 24/06/11,04:38:44,12,09,1, 11.9,1,1, 17.124, 10291.417, 546.132, 52863.231 24/06/11,04:38:44,13,09,1, 11.9,1,1, 17.124, 10291.240, 547.837, 52864.274 24/06/11,04:38:44,14,09,1, 11.9,1,1, 17.124, 10291.829, 546.474, 52864.985 24/06/11,04:38:44,15,09,1, 11.9,1,1, 17.124, 10291.700, 546.778, 52863.558 24/06/11,04:38:44,16,09,1, 11.9,1,1, 17.124, 10291.677, 547.631, 52865.104 24/06/11,04:38:44,17,09,1, 11.9,1,1, 17.124, 10291.915, 545.976, 52864.100 24/06/11,04:38:44,18,09,1, 11.9,1,1, 17.124, 10291.309, 547.286, 52863.336 24/06/11,04:38:44,19,09,1, 11.9,1,1, 17.124, 10291.426, 546.945, 52864.771 24/06/11,04:38:45,00,09,1, 11.9,1,1, 17.121, 10291.424, 546.945, 52864.771 24/06/11,04:38:45,01,09,1, 11.9,1,1, 17.121, 10292.080, 546.429, 52864.610 24/06/11,04:38:45,02,09,1, 11.9,1,1, 17.121, 10291.589, 547.345, 52863.388 24/06/11,04:38:45,03,09,1, 11.9,1,1, 17.121, 10291.557, 547.478, 52864.818 24/06/11,04:38:45,04,09,1, 11.9,1,1, 17.121, 10291.626, 546.204, 52863.280 24/06/11,04:38:45,05,09,1, 11.9,1,1, 17.121, 10291.043, 547.831, 52863.456 24/06/11,04:38:45,06,09,1, 11.9,1,1, 17.121, 10291.539, 546.963, 52864.738 24/06/11,04:38:45,07,09,1, 11.9,1,1, 17.121, 10291.586, 546.759, 52863.193 24/06/11,04:38:45,08,09,1, 11.9,1,1, 17.121, 10291.552, 548.115, 52864.722 24/06/11,04:38:45,09,09,1, 11.9,1,1, 17.121, 10292.090, 546.503, 52864.632 24/06/11,04:38:45,10,09,1, 11.9,1,1, 17.121, 10291.621, 547.311, 52863.363 24/06/11,04:38:45,11,09,1, 11.9,1,1, 17.121, 10291.542, 547.574, 52864.794 24/06/11,04:38:45,12,09,1, 11.9,1,1, 17.121, 10291.622, 546.192, 52863.343 24/06/11,04:38:45,13,09,1, 11.9,1,1, 17.121, 10291.071, 547.846, 52863.430 24/06/11,04:38:45,14,09,1, 11.9,1,1, 17.121, 10291.463, 547.108, 52864.740 24/06/11,04:38:45,15,09,1, 11.9,1,1, 17.121, 10291.539, 546.776, 52863.100 24/06/11,04:38:45,16,09,1, 11.9,1,1, 17.121, 10291.494, 548.173, 52864.721 24/06/11,04:38:45,17,09,1, 11.9,1,1, 17.121, 10292.075, 546.545, 52864.714 24/06/11,04:38:45,18,09,1, 11.9,1,1, 17.121, 10291.677, 547.392, 52863.434 24/06/11,04:38:45,19,09,1, 11.9,1,1, 17.121, 10291.595, 547.644, 52864.936 24/06/11,04:38:46,00,09,1, 11.9,1,1, 17.121, 10291.591, 547.644, 52864.936 24/06/11,04:38:46,01,09,1, 11.9,1,1, 17.121, 10291.878, 547.111, 52864.613 24/06/11,04:38:46,02,09,1, 11.9,1,1, 17.121, 10291.716, 547.440, 52863.189 24/06/11,04:38:46,03,09,1, 11.9,1,1, 17.121, 10291.692, 548.285, 52864.938 24/06/11,04:38:46,04,09,1, 11.9,1,1, 17.121, 10291.970, 546.644, 52863.853 24/06/11,04:38:46,05,09,1, 11.9,1,1, 17.121, 10291.315, 547.858, 52863.055 24/06/11,04:38:46,06,09,1, 11.9,1,1, 17.121, 10291.449, 547.609, 52864.654 24/06/11,04:38:46,07,09,1, 11.9,1,1, 17.121, 10291.442, 546.785, 52862.901 24/06/11,04:38:46,08,09,1, 11.9,1,1, 17.121, 10291.163, 548.450, 52863.905 24/06/11,04:38:46,09,09,1, 11.9,1,1, 17.121, 10291.861, 547.180, 52864.748 24/06/11,04:38:46,10,09,1, 11.9,1,1, 17.121, 10291.707, 547.449, 52863.245 24/06/11,04:38:46,11,09,1, 11.9,1,1, 17.121, 10291.704, 548.329, 52864.952 24/06/11,04:38:46,12,09,1, 11.9,1,1, 17.121, 10291.999, 546.652, 52863.957 24/06/11,04:38:46,13,09,1, 11.9,1,1, 17.121, 10291.340, 547.880, 52863.049 24/06/11,04:38:46,14,09,1, 11.9,1,1, 17.121, 10291.501, 547.709, 52864.616 24/06/11,04:38:46,15,09,1, 11.9,1,1, 17.121, 10291.478, 546.746, 52862.905 24/06/11,04:38:46,16,09,1, 11.9,1,1, 17.121, 10291.145, 548.463, 52863.770 24/06/11,04:38:46,17,09,1, 11.9,1,1, 17.121, 10291.832, 547.252, 52864.732 24/06/11,04:38:46,18,09,1, 11.9,1,1, 17.121, 10291.705, 547.415, 52863.209 24/06/11,04:38:46,19,09,1, 11.9,1,1, 17.121, 10291.756, 548.407, 52864.847 24/06/11,04:38:47,00,09,1, 11.9,1,1, 17.119, 10291.749, 548.407, 52864.847 24/06/11,04:38:47,01,09,1, 11.9,1,1, 17.119, 10291.623, 547.690, 52864.466 24/06/11,04:38:47,02,09,1, 11.9,1,1, 17.119, 10291.662, 547.392, 52862.863 24/06/11,04:38:47,03,09,1, 11.9,1,1, 17.119, 10291.566, 548.841, 52864.401 24/06/11,04:38:47,04,09,1, 11.9,1,1, 17.119, 10292.238, 547.226, 52864.498 24/06/11,04:38:47,05,09,1, 11.9,1,1, 17.119, 10291.771, 547.904, 52863.055 24/06/11,04:38:47,06,09,1, 11.9,1,1, 17.119, 10291.749, 548.291, 52864.745 24/06/11,04:38:47,07,09,1, 11.9,1,1, 17.119, 10291.797, 546.841, 52863.162 24/06/11,04:38:47,08,09,1, 11.9,1,1, 17.119, 10291.218, 548.410, 52863.003 24/06/11,04:38:47,09,09,1, 11.9,1,1, 17.119, 10291.590, 547.714, 52864.367 24/06/11,04:38:47,10,09,1, 11.9,1,1, 17.119, 10291.633, 547.330, 52862.847 24/06/11,04:38:47,11,09,1, 11.9,1,1, 17.119, 10291.541, 548.854, 52864.343 24/06/11,04:38:47,12,09,1, 11.9,1,1, 17.119, 10292.102, 547.276, 52864.497 24/06/11,04:38:47,13,09,1, 11.9,1,1, 17.119, 10291.827, 547.909, 52863.060 24/06/11,04:38:47,14,09,1, 11.9,1,1, 17.119, 10291.721, 548.367, 52864.613 24/06/11,04:38:47,15,09,1, 11.9,1,1, 17.119, 10291.882, 546.806, 52863.124 24/06/11,04:38:47,16,09,1, 11.9,1,1, 17.119, 10291.242, 548.370, 52863.104 24/06/11,04:38:47,17,09,1, 11.9,1,1, 17.119, 10291.590, 547.801, 52864.405 24/06/11,04:38:47,18,09,1, 11.9,1,1, 17.119, 10291.591, 547.281, 52862.833 24/06/11,04:38:47,19,09,1, 11.9,1,1, 17.119, 10291.535, 548.856, 52864.168 24/06/11,04:38:48,00,09,1, 11.9,1,1, 17.123, 10291.532, 548.856, 52864.168 24/06/11,04:38:48,01,09,1, 11.9,1,1, 17.123, 10291.718, 548.208, 52864.311 24/06/11,04:38:48,02,09,1, 11.9,1,1, 17.123, 10291.743, 547.139, 52862.655 24/06/11,04:38:48,03,09,1, 11.9,1,1, 17.123, 10291.383, 548.881, 52863.399 24/06/11,04:38:48,04,09,1, 11.9,1,1, 17.123, 10291.978, 547.777, 52864.384 24/06/11,04:38:48,05,09,1, 11.9,1,1, 17.123, 10291.931, 547.827, 52862.794 24/06/11,04:38:48,06,09,1, 11.9,1,1, 17.123, 10291.891, 548.922, 52864.544 24/06/11,04:38:48,07,09,1, 11.9,1,1, 17.123, 10292.364, 547.212, 52863.884 24/06/11,04:38:48,08,09,1, 11.9,1,1, 17.123, 10291.791, 548.287, 52862.907 24/06/11,04:38:48,09,09,1, 11.9,1,1, 17.123, 10291.822, 548.272, 52864.406 24/06/11,04:38:48,10,09,1, 11.9,1,1, 17.123, 10291.758, 547.169, 52862.682 24/06/11,04:38:48,11,09,1, 11.9,1,1, 17.123, 10291.368, 548.860, 52863.257 24/06/11,04:38:48,12,09,1, 11.9,1,1, 17.123, 10291.927, 547.820, 52864.421 24/06/11,04:38:48,13,09,1, 11.9,1,1, 17.123, 10291.909, 547.828, 52862.859 24/06/11,04:38:48,14,09,1, 11.9,1,1, 17.123, 10291.886, 548.994, 52864.440 24/06/11,04:38:48,15,09,1, 11.9,1,1, 17.123, 10292.392, 547.280, 52863.933 24/06/11,04:38:48,16,09,1, 11.9,1,1, 17.123, 10291.800, 548.289, 52862.870 24/06/11,04:38:48,17,09,1, 11.9,1,1, 17.123, 10291.794, 548.331, 52864.389 24/06/11,04:38:48,18,09,1, 11.9,1,1, 17.123, 10291.809, 547.106, 52862.719 24/06/11,04:38:48,19,09,1, 11.9,1,1, 17.123, 10291.371, 548.801, 52863.185 24/06/11,04:38:49,00,09,1, 11.9,1,1, 17.118, 10291.365, 548.801, 52863.185 24/06/11,04:38:49,01,09,1, 11.9,1,1, 17.118, 10292.154, 548.839, 52864.398 24/06/11,04:38:49,02,09,1, 11.9,1,1, 17.118, 10292.301, 547.174, 52863.146 24/06/11,04:38:49,03,09,1, 11.9,1,1, 17.118, 10291.730, 548.614, 52862.749 24/06/11,04:38:49,04,09,1, 11.9,1,1, 17.118, 10291.859, 548.173, 52864.128 24/06/11,04:38:49,05,09,1, 11.9,1,1, 17.118, 10291.853, 547.497, 52862.456 24/06/11,04:38:49,06,09,1, 11.9,1,1, 17.118, 10291.746, 549.162, 52863.743 24/06/11,04:38:49,07,09,1, 11.9,1,1, 17.118, 10292.339, 547.759, 52864.213 24/06/11,04:38:49,08,09,1, 11.9,1,1, 17.118, 10292.222, 548.136, 52862.917 24/06/11,04:38:49,09,09,1, 11.9,1,1, 17.118, 10292.189, 548.876, 52864.464 24/06/11,04:38:49,10,09,1, 11.9,1,1, 17.118, 10292.376, 547.209, 52863.238 24/06/11,04:38:49,11,09,1, 11.9,1,1, 17.118, 10291.771, 548.588, 52862.680 24/06/11,04:38:49,12,09,1, 11.9,1,1, 17.118, 10291.912, 548.262, 52864.099 24/06/11,04:38:49,13,09,1, 11.9,1,1, 17.118, 10291.921, 547.468, 52862.503 24/06/11,04:38:49,14,09,1, 11.9,1,1, 17.118, 10291.703, 549.112, 52863.482 24/06/11,04:38:49,15,09,1, 11.9,1,1, 17.118, 10292.351, 547.815, 52864.204 24/06/11,04:38:49,16,09,1, 11.9,1,1, 17.118, 10292.247, 548.156, 52862.917 24/06/11,04:38:49,17,09,1, 11.9,1,1, 17.118, 10292.245, 548.961, 52864.521 24/06/11,04:38:49,18,09,1, 11.9,1,1, 17.118, 10292.404, 547.280, 52863.360 24/06/11,04:38:49,19,09,1, 11.9,1,1, 17.118, 10291.816, 548.563, 52862.756 24/06/11,04:38:50,00,09,1, 11.9,1,1, 17.121, 10291.816, 548.563, 52862.756 24/06/11,04:38:50,01,09,1, 11.9,1,1, 17.121, 10292.215, 549.350, 52864.072 24/06/11,04:38:50,02,09,1, 11.9,1,1, 17.121, 10292.781, 547.667, 52863.978 24/06/11,04:38:50,03,09,1, 11.9,1,1, 17.121, 10292.390, 548.467, 52862.593 24/06/11,04:38:50,04,09,1, 11.9,1,1, 17.121, 10292.406, 548.814, 52864.271 24/06/11,04:38:50,05,09,1, 11.9,1,1, 17.121, 10292.380, 547.374, 52862.746 24/06/11,04:38:50,06,09,1, 11.9,1,1, 17.121, 10291.848, 548.938, 52862.699 24/06/11,04:38:50,07,09,1, 11.9,1,1, 17.121, 10292.228, 548.172, 52863.931 24/06/11,04:38:50,08,09,1, 11.9,1,1, 17.121, 10292.255, 547.838, 52862.398 24/06/11,04:38:50,09,09,1, 11.9,1,1, 17.121, 10292.250, 549.342, 52863.984 24/06/11,04:38:50,10,09,1, 11.9,1,1, 17.121, 10292.795, 547.794, 52864.060 24/06/11,04:38:50,11,09,1, 11.9,1,1, 17.121, 10292.420, 548.453, 52862.624 24/06/11,04:38:50,12,09,1, 11.9,1,1, 17.121, 10292.453, 548.866, 52864.203 24/06/11,04:38:50,13,09,1, 11.9,1,1, 17.121, 10292.502, 547.327, 52862.724 24/06/11,04:38:50,14,09,1, 11.9,1,1, 17.121, 10291.919, 548.851, 52862.590 24/06/11,04:38:50,15,09,1, 11.9,1,1, 17.121, 10292.250, 548.260, 52863.989 24/06/11,04:38:50,16,09,1, 11.9,1,1, 17.121, 10292.260, 547.833, 52862.350 24/06/11,04:38:50,17,09,1, 11.9,1,1, 17.121, 10292.203, 549.348, 52863.727 24/06/11,04:38:50,18,09,1, 11.9,1,1, 17.121, 10292.842, 547.833, 52863.910 24/06/11,04:38:50,19,09,1, 11.9,1,1, 17.121, 10292.508, 548.489, 52862.608 24/06/11,04:38:51,00,08,1, 11.9,1,1, 17.120, 10292.500, 548.489, 52862.608 24/06/11,04:38:51,01,08,1, 11.9,1,1, 17.120, 10292.113, 549.408, 52862.851 24/06/11,04:38:51,02,08,1, 11.9,1,1, 17.120, 10292.714, 548.327, 52863.864 24/06/11,04:38:51,03,08,1, 11.9,1,1, 17.120, 10292.644, 548.295, 52862.425 24/06/11,04:38:51,04,08,1, 11.9,1,1, 17.120, 10292.656, 549.495, 52864.091 24/06/11,04:38:51,05,08,1, 11.9,1,1, 17.120, 10293.153, 547.803, 52863.491 24/06/11,04:38:51,06,08,1, 11.9,1,1, 17.120, 10292.583, 548.805, 52862.435 24/06/11,04:38:51,07,08,1, 11.9,1,1, 17.120, 10292.606, 548.867, 52863.851 24/06/11,04:38:51,08,08,1, 11.9,1,1, 17.120, 10292.615, 547.650, 52862.216 24/06/11,04:38:51,09,08,1, 11.9,1,1, 17.120, 10292.130, 549.382, 52862.786 24/06/11,04:38:51,10,08,1, 11.9,1,1, 17.120, 10292.668, 548.406, 52863.906 24/06/11,04:38:51,11,08,1, 11.9,1,1, 17.120, 10292.625, 548.277, 52862.309 24/06/11,04:38:51,12,08,1, 11.9,1,1, 17.120, 10292.679, 549.596, 52863.992 24/06/11,04:38:51,13,08,1, 11.9,1,1, 17.120, 10293.210, 547.919, 52863.728 24/06/11,04:38:51,14,08,1, 11.9,1,1, 17.120, 10292.598, 548.788, 52862.355 24/06/11,04:38:51,15,08,1, 11.9,1,1, 17.120, 10292.657, 548.972, 52863.894 24/06/11,04:38:51,16,08,1, 11.9,1,1, 17.120, 10292.672, 547.666, 52862.343 24/06/11,04:38:51,17,08,1, 11.9,1,1, 17.120, 10292.156, 549.377, 52862.718 24/06/11,04:38:51,18,08,1, 11.9,1,1, 17.120, 10292.601, 548.484, 52863.756 24/06/11,04:38:51,19,08,1, 11.9,1,1, 17.120, 10292.642, 548.279, 52862.270 24/06/11,04:38:52,00,09,1, 11.9,1,1, 17.120, 10292.634, 548.279, 52862.270 24/06/11,04:38:52,01,09,1, 11.9,1,1, 17.120, 10292.456, 549.124, 52862.230 24/06/11,04:38:52,02,09,1, 11.9,1,1, 17.120, 10292.644, 548.892, 52863.683 24/06/11,04:38:52,03,09,1, 11.9,1,1, 17.120, 10292.667, 548.047, 52862.053 24/06/11,04:38:52,04,09,1, 11.9,1,1, 17.120, 10292.377, 549.675, 52863.061 24/06/11,04:38:52,05,09,1, 11.9,1,1, 17.120, 10293.036, 548.473, 52863.786 24/06/11,04:38:52,06,09,1, 11.9,1,1, 17.120, 10292.953, 548.676, 52862.292 24/06/11,04:38:52,07,09,1, 11.9,1,1, 17.120, 10292.898, 549.584, 52864.005 24/06/11,04:38:52,08,09,1, 11.9,1,1, 17.120, 10293.184, 547.919, 52863.070 24/06/11,04:38:52,09,09,1, 11.9,1,1, 17.120, 10292.568, 549.126, 52862.172 24/06/11,04:38:52,10,09,1, 11.9,1,1, 17.120, 10292.683, 548.935, 52863.765 24/06/11,04:38:52,11,09,1, 11.9,1,1, 17.120, 10292.695, 548.005, 52862.139 24/06/11,04:38:52,12,09,1, 11.9,1,1, 17.120, 10292.329, 549.701, 52862.907 24/06/11,04:38:52,13,09,1, 11.9,1,1, 17.120, 10293.028, 548.506, 52863.829 24/06/11,04:38:52,14,09,1, 11.9,1,1, 17.120, 10292.922, 548.694, 52862.292 24/06/11,04:38:52,15,09,1, 11.9,1,1, 17.120, 10292.917, 549.688, 52863.961 24/06/11,04:38:52,16,09,1, 11.9,1,1, 17.120, 10293.310, 547.956, 52863.127 24/06/11,04:38:52,17,09,1, 11.9,1,1, 17.120, 10292.622, 549.132, 52862.223 24/06/11,04:38:52,18,09,1, 11.9,1,1, 17.120, 10292.714, 549.021, 52863.645 24/06/11,04:38:52,19,09,1, 11.9,1,1, 17.120, 10292.720, 547.968, 52861.976 24/06/11,04:38:53,00,09,1, 11.9,1,1, 17.125, 10292.717, 547.968, 52861.976 24/06/11,04:38:53,01,09,1, 11.9,1,1, 17.125, 10292.942, 549.034, 52862.220 24/06/11,04:38:53,02,09,1, 11.9,1,1, 17.125, 10292.931, 549.623, 52863.901 24/06/11,04:38:53,03,09,1, 11.9,1,1, 17.125, 10293.080, 547.988, 52862.472 24/06/11,04:38:53,04,09,1, 11.9,1,1, 17.125, 10292.401, 549.480, 52862.105 24/06/11,04:38:53,05,09,1, 11.9,1,1, 17.125, 10292.677, 548.994, 52863.484 24/06/11,04:38:53,06,09,1, 11.9,1,1, 17.125, 10292.713, 548.368, 52861.865 24/06/11,04:38:53,07,09,1, 11.9,1,1, 17.125, 10292.560, 549.981, 52863.174 24/06/11,04:38:53,08,09,1, 11.9,1,1, 17.125, 10293.213, 548.524, 52863.523 24/06/11,04:38:53,09,09,1, 11.9,1,1, 17.125, 10292.966, 548.978, 52862.120 24/06/11,04:38:53,10,09,1, 11.9,1,1, 17.125, 10293.003, 549.682, 52863.829 24/06/11,04:38:53,11,09,1, 11.9,1,1, 17.125, 10293.104, 548.034, 52862.552 24/06/11,04:38:53,12,09,1, 11.9,1,1, 17.125, 10292.443, 549.497, 52862.104 24/06/11,04:38:53,13,09,1, 11.9,1,1, 17.125, 10292.720, 549.037, 52863.489 24/06/11,04:38:53,14,09,1, 11.9,1,1, 17.125, 10292.691, 548.338, 52861.824 24/06/11,04:38:53,15,09,1, 11.9,1,1, 17.125, 10292.507, 550.015, 52863.080 24/06/11,04:38:53,16,09,1, 11.9,1,1, 17.125, 10293.219, 548.615, 52863.608 24/06/11,04:38:53,17,09,1, 11.9,1,1, 17.125, 10292.953, 548.973, 52862.158 24/06/11,04:38:53,18,09,1, 11.9,1,1, 17.125, 10292.976, 549.726, 52863.860 24/06/11,04:38:53,19,09,1, 11.9,1,1, 17.125, 10293.175, 548.106, 52862.557 24/06/11,04:38:54,00,09,1, 11.9,1,1, 17.124, 10293.168, 548.106, 52862.557 24/06/11,04:38:54,01,09,1, 11.9,1,1, 17.124, 10292.735, 548.717, 52861.948 24/06/11,04:38:54,02,09,1, 11.9,1,1, 17.124, 10292.696, 550.123, 52863.524 24/06/11,04:38:54,03,09,1, 11.9,1,1, 17.124, 10293.216, 548.504, 52863.243 24/06/11,04:38:54,04,09,1, 11.9,1,1, 17.124, 10292.826, 549.245, 52861.919 24/06/11,04:38:54,05,09,1, 11.9,1,1, 17.124, 10292.741, 549.574, 52863.477 24/06/11,04:38:54,06,09,1, 11.9,1,1, 17.124, 10292.829, 548.123, 52861.990 24/06/11,04:38:54,07,09,1, 11.9,1,1, 17.124, 10292.279, 549.723, 52862.086 24/06/11,04:38:54,08,09,1, 11.9,1,1, 17.124, 10292.666, 549.032, 52863.390 24/06/11,04:38:54,09,09,1, 11.9,1,1, 17.124, 10292.644, 548.707, 52861.793 24/06/11,04:38:54,10,09,1, 11.9,1,1, 17.124, 10292.650, 550.172, 52863.259 24/06/11,04:38:54,11,09,1, 11.9,1,1, 17.124, 10293.202, 548.577, 52863.258 24/06/11,04:38:54,12,09,1, 11.9,1,1, 17.124, 10292.880, 549.259, 52862.048 24/06/11,04:38:54,13,09,1, 11.9,1,1, 17.124, 10292.843, 549.675, 52863.574 24/06/11,04:38:54,14,09,1, 11.9,1,1, 17.124, 10292.874, 548.158, 52862.126 24/06/11,04:38:54,15,09,1, 11.9,1,1, 17.124, 10292.294, 549.735, 52862.081 24/06/11,04:38:54,16,09,1, 11.9,1,1, 17.124, 10292.660, 549.085, 52863.348 24/06/11,04:38:54,17,09,1, 11.9,1,1, 17.124, 10292.606, 548.622, 52861.717 24/06/11,04:38:54,18,09,1, 11.9,1,1, 17.124, 10292.575, 550.161, 52863.184 24/06/11,04:38:54,19,09,1, 11.9,1,1, 17.124, 10293.161, 548.627, 52863.274 24/06/11,04:38:55,00,09,1, 12.0,1,1, 17.121, 10293.159, 548.627, 52863.274 24/06/11,04:38:55,01,09,1, 12.0,1,1, 17.121, 10292.514, 548.382, 52861.535 24/06/11,04:38:55,02,09,1, 12.0,1,1, 17.121, 10292.147, 550.092, 52862.199 24/06/11,04:38:55,03,09,1, 12.0,1,1, 17.121, 10292.676, 549.081, 52863.195 24/06/11,04:38:55,04,09,1, 12.0,1,1, 17.121, 10292.626, 549.040, 52861.690 24/06/11,04:38:55,05,09,1, 12.0,1,1, 17.121, 10292.725, 550.243, 52863.452 24/06/11,04:38:55,06,09,1, 12.0,1,1, 17.121, 10293.120, 548.507, 52862.977 24/06/11,04:38:55,07,09,1, 12.0,1,1, 17.121, 10292.594, 549.490, 52861.787 24/06/11,04:38:55,08,09,1, 12.0,1,1, 17.121, 10292.584, 549.596, 52863.298 24/06/11,04:38:55,09,09,1, 12.0,1,1, 17.121, 10292.558, 548.324, 52861.656 24/06/11,04:38:55,10,09,1, 12.0,1,1, 17.121, 10292.107, 550.022, 52862.038 24/06/11,04:38:55,11,09,1, 12.0,1,1, 17.121, 10292.618, 549.096, 52863.203 24/06/11,04:38:55,12,09,1, 12.0,1,1, 17.121, 10292.596, 548.953, 52861.678 24/06/11,04:38:55,13,09,1, 12.0,1,1, 17.121, 10292.648, 550.280, 52863.277 24/06/11,04:38:55,14,09,1, 12.0,1,1, 17.121, 10293.064, 548.553, 52862.975 24/06/11,04:38:55,15,09,1, 12.0,1,1, 17.121, 10292.573, 549.455, 52861.771 24/06/11,04:38:55,16,09,1, 12.0,1,1, 17.121, 10292.661, 549.663, 52863.310 24/06/11,04:38:55,17,09,1, 12.0,1,1, 17.121, 10292.573, 548.300, 52861.716 24/06/11,04:38:55,18,09,1, 12.0,1,1, 17.121, 10292.152, 549.968, 52862.028 24/06/11,04:38:55,19,09,1, 12.0,1,1, 17.121, 10292.533, 549.136, 52863.150 24/06/11,04:38:56,00,09,1, 11.9,1,1, 17.123, 10292.525, 549.136, 52863.150 24/06/11,04:38:56,01,09,1, 11.9,1,1, 17.123, 10292.856, 548.447, 52862.450 24/06/11,04:38:56,02,09,1, 11.9,1,1, 17.123, 10292.255, 549.655, 52861.622 24/06/11,04:38:56,03,09,1, 11.9,1,1, 17.123, 10292.330, 549.508, 52862.919 24/06/11,04:38:56,04,09,1, 11.9,1,1, 17.123, 10292.296, 548.488, 52861.291 24/06/11,04:38:56,05,09,1, 11.9,1,1, 17.123, 10291.962, 550.182, 52862.222 24/06/11,04:38:56,06,09,1, 11.9,1,1, 17.123, 10292.632, 549.048, 52863.062 24/06/11,04:38:56,07,09,1, 11.9,1,1, 17.123, 10292.583, 549.209, 52861.682 24/06/11,04:38:56,08,09,1, 11.9,1,1, 17.123, 10292.501, 550.208, 52863.401 24/06/11,04:38:56,09,09,1, 11.9,1,1, 17.123, 10292.833, 548.512, 52862.503 24/06/11,04:38:56,10,09,1, 11.9,1,1, 17.123, 10292.306, 549.603, 52861.634 24/06/11,04:38:56,11,09,1, 11.9,1,1, 17.123, 10292.326, 549.575, 52863.043 24/06/11,04:38:56,12,09,1, 11.9,1,1, 17.123, 10292.241, 548.490, 52861.310 24/06/11,04:38:56,13,09,1, 11.9,1,1, 17.123, 10291.956, 550.170, 52862.081 24/06/11,04:38:56,14,09,1, 11.9,1,1, 17.123, 10292.511, 549.112, 52863.136 24/06/11,04:38:56,15,09,1, 11.9,1,1, 17.123, 10292.476, 549.165, 52861.609 24/06/11,04:38:56,16,09,1, 11.9,1,1, 17.123, 10292.484, 550.267, 52863.245 24/06/11,04:38:56,17,09,1, 11.9,1,1, 17.123, 10292.886, 548.560, 52862.604 24/06/11,04:38:56,18,09,1, 11.9,1,1, 17.123, 10292.335, 549.594, 52861.548 24/06/11,04:38:56,19,09,1, 11.9,1,1, 17.123, 10292.351, 549.631, 52863.079 24/06/11,04:38:57,00,09,1, 11.9,1,1, 17.126, 10292.350, 549.631, 52863.079 24/06/11,04:38:57,01,09,1, 11.9,1,1, 17.126, 10292.569, 549.009, 52862.904 24/06/11,04:38:57,02,09,1, 11.9,1,1, 17.126, 10292.308, 549.425, 52861.516 24/06/11,04:38:57,03,09,1, 11.9,1,1, 17.126, 10292.377, 550.165, 52863.272 24/06/11,04:38:57,04,09,1, 11.9,1,1, 17.126, 10292.563, 548.499, 52861.912 24/06/11,04:38:57,05,09,1, 11.9,1,1, 17.126, 10291.960, 549.840, 52861.414 24/06/11,04:38:57,06,09,1, 11.9,1,1, 17.126, 10292.170, 549.494, 52862.898 24/06/11,04:38:57,07,09,1, 11.9,1,1, 17.126, 10292.064, 548.745, 52861.380 24/06/11,04:38:57,08,09,1, 11.9,1,1, 17.126, 10292.027, 550.525, 52863.300 24/06/11,04:38:57,09,09,1, 11.9,1,1, 17.126, 10292.609, 549.047, 52862.759 24/06/11,04:38:57,10,09,1, 11.9,1,1, 17.126, 10291.973, 549.468, 52861.869 24/06/11,04:38:57,11,09,1, 11.9,1,1, 17.126, 10292.728, 550.359, 52864.166 24/06/11,04:38:57,12,09,1, 11.9,1,1, 17.126, 10292.303, 548.522, 52861.645 24/06/11,04:38:57,13,09,1, 11.9,1,1, 17.126, 10291.964, 550.026, 52862.584 24/06/11,04:38:57,14,09,1, 11.9,1,1, 17.126, 10292.596, 549.613, 52863.402 24/06/11,04:38:57,15,09,1, 11.9,1,1, 17.126, 10291.715, 548.619, 52860.903 24/06/11,04:38:57,16,09,1, 11.9,1,1, 17.126, 10292.171, 550.543, 52863.566 24/06/11,04:38:57,17,09,1, 11.9,1,1, 17.126, 10292.525, 549.019, 52862.676 24/06/11,04:38:57,18,09,1, 11.9,1,1, 17.126, 10291.873, 549.317, 52861.708 24/06/11,04:38:57,19,09,1, 11.9,1,1, 17.126, 10292.743, 550.395, 52864.104 24/06/11,04:38:58,00,09,1, 11.9,1,1, 17.122, 10292.742, 550.395, 52864.104 24/06/11,04:38:58,01,09,1, 11.9,1,1, 17.122, 10292.453, 549.462, 52862.971 24/06/11,04:38:58,02,09,1, 11.9,1,1, 17.122, 10291.600, 548.903, 52861.018 24/06/11,04:38:58,03,09,1, 11.9,1,1, 17.122, 10292.296, 550.638, 52863.645 24/06/11,04:38:58,04,09,1, 11.9,1,1, 17.122, 10292.446, 548.904, 52862.176 24/06/11,04:38:58,05,09,1, 11.9,1,1, 17.122, 10291.849, 549.684, 52861.925 24/06/11,04:38:58,06,09,1, 11.9,1,1, 17.122, 10292.667, 550.290, 52863.888 24/06/11,04:38:58,07,09,1, 11.9,1,1, 17.122, 10291.996, 548.514, 52861.238 24/06/11,04:38:58,08,09,1, 11.9,1,1, 17.122, 10291.797, 550.221, 52862.576 24/06/11,04:38:58,09,09,1, 11.9,1,1, 17.122, 10292.447, 549.513, 52862.942 24/06/11,04:38:58,10,09,1, 11.9,1,1, 17.122, 10291.600, 548.842, 52860.873 24/06/11,04:38:58,11,09,1, 11.9,1,1, 17.122, 10292.251, 550.602, 52863.564 24/06/11,04:38:58,12,09,1, 11.9,1,1, 17.122, 10292.485, 548.961, 52862.203 24/06/11,04:38:58,13,09,1, 11.9,1,1, 17.122, 10291.857, 549.607, 52861.880 24/06/11,04:38:58,14,09,1, 11.9,1,1, 17.122, 10292.697, 550.323, 52863.985 24/06/11,04:38:58,15,09,1, 11.9,1,1, 17.122, 10291.989, 548.501, 52861.209 24/06/11,04:38:58,16,09,1, 11.9,1,1, 17.122, 10291.769, 550.180, 52862.490 24/06/11,04:38:58,17,09,1, 11.9,1,1, 17.122, 10292.441, 549.593, 52862.998 24/06/11,04:38:58,18,09,1, 11.9,1,1, 17.122, 10291.586, 548.762, 52860.842 24/06/11,04:38:58,19,09,1, 11.9,1,1, 17.122, 10292.167, 550.627, 52863.611 24/06/11,04:38:59,00,09,1, 12.0,1,1, 17.124, 10292.166, 550.627, 52863.611 24/06/11,04:38:59,01,09,1, 12.0,1,1, 17.124, 10292.590, 550.084, 52863.465 24/06/11,04:38:59,02,09,1, 12.0,1,1, 17.124, 10291.802, 548.542, 52860.843 24/06/11,04:38:59,03,09,1, 12.0,1,1, 17.124, 10291.792, 550.388, 52862.657 24/06/11,04:38:59,04,09,1, 12.0,1,1, 17.124, 10292.353, 549.386, 52862.620 24/06/11,04:38:59,05,09,1, 12.0,1,1, 17.124, 10291.571, 549.093, 52861.048 24/06/11,04:38:59,06,09,1, 12.0,1,1, 17.124, 10292.333, 550.689, 52863.657 24/06/11,04:38:59,07,09,1, 12.0,1,1, 17.124, 10292.391, 548.814, 52861.971 24/06/11,04:38:59,08,09,1, 12.0,1,1, 17.124, 10291.835, 549.825, 52861.774 24/06/11,04:38:59,09,09,1, 12.0,1,1, 17.124, 10292.641, 550.127, 52863.502 24/06/11,04:38:59,10,09,1, 12.0,1,1, 17.124, 10291.800, 548.512, 52860.891 24/06/11,04:38:59,11,09,1, 12.0,1,1, 17.124, 10291.809, 550.351, 52862.532 24/06/11,04:38:59,12,09,1, 12.0,1,1, 17.124, 10292.386, 549.436, 52862.696 24/06/11,04:38:59,13,09,1, 12.0,1,1, 17.124, 10291.584, 549.057, 52860.935 24/06/11,04:38:59,14,09,1, 12.0,1,1, 17.124, 10292.312, 550.704, 52863.604 24/06/11,04:38:59,15,09,1, 12.0,1,1, 17.124, 10292.424, 548.956, 52862.153 24/06/11,04:38:59,16,09,1, 12.0,1,1, 17.124, 10291.804, 549.777, 52861.803 24/06/11,04:38:59,17,09,1, 12.0,1,1, 17.124, 10292.660, 550.247, 52863.486 24/06/11,04:38:59,18,09,1, 12.0,1,1, 17.124, 10291.947, 548.527, 52860.945 24/06/11,04:38:59,19,09,1, 12.0,1,1, 17.124, 10291.804, 550.349, 52862.551 24/06/11,04:39:00,00,09,1, 11.8,1,1, 17.121, 10291.799, 550.349, 52862.551 24/06/11,04:39:00,01,09,1, 11.8,1,1, 17.121, 10292.556, 550.721, 52863.703 24/06/11,04:39:00,02,09,1, 11.8,1,1, 17.121, 10292.428, 548.826, 52861.539 24/06/11,04:39:00,03,09,1, 11.8,1,1, 17.121, 10291.869, 550.135, 52862.015 24/06/11,04:39:00,04,09,1, 11.8,1,1, 17.121, 10292.635, 550.075, 52863.144 24/06/11,04:39:00,05,09,1, 11.8,1,1, 17.121, 10291.827, 548.741, 52860.652 24/06/11,04:39:00,06,09,1, 11.8,1,1, 17.121, 10291.974, 550.677, 52862.863 24/06/11,04:39:00,07,09,1, 11.8,1,1, 17.121, 10292.399, 549.335, 52861.957 24/06/11,04:39:00,08,09,1, 11.8,1,1, 17.121, 10291.971, 549.349, 52861.157 24/06/11,04:39:00,09,09,1, 11.8,1,1, 17.121, 10292.277, 550.638, 52862.806 24/06/11,04:39:00,10,09,1, 11.8,1,1, 17.121, 10292.631, 548.932, 52862.040 24/06/11,04:39:00,11,09,1, 11.8,1,1, 17.121, 10292.178, 549.888, 52861.181 24/06/11,04:39:00,12,09,1, 11.8,1,1, 17.121, 10292.163, 550.000, 52862.622 24/06/11,04:39:00,13,09,1, 11.8,1,1, 17.121, 10292.136, 548.714, 52860.942 24/06/11,04:39:00,14,09,1, 11.8,1,1, 17.121, 10291.715, 550.428, 52861.336 24/06/11,04:39:00,15,09,1, 11.8,1,1, 17.121, 10292.184, 549.545, 52862.492 24/06/11,04:39:00,16,09,1, 11.8,1,1, 17.121, 10292.175, 549.363, 52861.015 24/06/11,04:39:00,17,09,1, 11.8,1,1, 17.121, 10292.196, 550.702, 52862.516 24/06/11,04:39:00,18,09,1, 11.8,1,1, 17.121, 10292.712, 549.066, 52862.286 24/06/11,04:39:00,19,09,1, 11.8,1,1, 17.121, 10292.236, 549.920, 52861.185 24/06/11,04:39:01,00,09,1, 11.8,1,1, 17.129, 10292.233, 549.920, 52861.185 24/06/11,04:39:01,01,09,1, 11.8,1,1, 17.129, 10291.991, 550.796, 52861.654 24/06/11,04:39:01,02,09,1, 11.8,1,1, 17.129, 10292.682, 549.555, 52862.434 24/06/11,04:39:01,03,09,1, 11.8,1,1, 17.129, 10292.529, 549.725, 52861.011 24/06/11,04:39:01,04,09,1, 11.8,1,1, 17.129, 10292.585, 550.636, 52862.685 24/06/11,04:39:01,05,09,1, 11.8,1,1, 17.129, 10292.849, 548.937, 52861.727 24/06/11,04:39:01,06,09,1, 11.8,1,1, 17.129, 10292.208, 550.164, 52860.933 24/06/11,04:39:01,07,09,1, 11.8,1,1, 17.129, 10292.353, 550.011, 52862.428 24/06/11,04:39:01,08,09,1, 11.8,1,1, 17.129, 10292.289, 549.004, 52860.654 24/06/11,04:39:01,09,09,1, 11.8,1,1, 17.129, 10291.995, 550.773, 52861.538 24/06/11,04:39:01,10,09,1, 11.8,1,1, 17.129, 10292.631, 549.576, 52862.441 24/06/11,04:39:01,11,09,1, 11.8,1,1, 17.129, 10292.513, 549.738, 52861.040 24/06/11,04:39:01,12,09,1, 11.8,1,1, 17.129, 10292.549, 550.743, 52862.773 24/06/11,04:39:01,13,09,1, 11.8,1,1, 17.129, 10292.895, 549.025, 52861.786 24/06/11,04:39:01,14,09,1, 11.8,1,1, 17.129, 10292.331, 550.152, 52860.936 24/06/11,04:39:01,15,09,1, 11.8,1,1, 17.129, 10292.368, 550.035, 52862.432 24/06/11,04:39:01,16,09,1, 11.8,1,1, 17.129, 10292.372, 549.033, 52860.718 24/06/11,04:39:01,17,09,1, 11.8,1,1, 17.129, 10292.007, 550.720, 52861.524 24/06/11,04:39:01,18,09,1, 11.8,1,1, 17.129, 10292.575, 549.617, 52862.405 24/06/11,04:39:01,19,09,1, 11.8,1,1, 17.129, 10292.573, 549.760, 52860.969 24/06/11,04:39:02,00,09,1, 11.9,1,1, 17.129, 10292.567, 549.760, 52860.969 24/06/11,04:39:02,01,09,1, 11.9,1,1, 17.129, 10292.235, 550.500, 52860.876 24/06/11,04:39:02,02,09,1, 11.9,1,1, 17.129, 10292.524, 549.963, 52862.255 24/06/11,04:39:02,03,09,1, 11.9,1,1, 17.129, 10292.527, 549.392, 52860.630 24/06/11,04:39:02,04,09,1, 11.9,1,1, 17.129, 10292.395, 551.035, 52862.017 24/06/11,04:39:02,05,09,1, 11.9,1,1, 17.129, 10293.071, 549.537, 52862.393 24/06/11,04:39:02,06,09,1, 11.9,1,1, 17.129, 10292.782, 550.023, 52860.969 24/06/11,04:39:02,07,09,1, 11.9,1,1, 17.129, 10292.817, 550.708, 52862.672 24/06/11,04:39:02,08,09,1, 11.9,1,1, 17.129, 10292.959, 549.028, 52861.244 24/06/11,04:39:02,09,09,1, 11.9,1,1, 17.129, 10292.297, 550.468, 52860.853 24/06/11,04:39:02,10,09,1, 11.9,1,1, 17.129, 10292.532, 549.989, 52862.243 24/06/11,04:39:02,11,09,1, 11.9,1,1, 17.129, 10292.541, 549.286, 52860.574 24/06/11,04:39:02,12,09,1, 11.9,1,1, 17.129, 10292.414, 550.988, 52861.917 24/06/11,04:39:02,13,09,1, 11.9,1,1, 17.129, 10293.113, 549.549, 52862.378 24/06/11,04:39:02,14,09,1, 11.9,1,1, 17.129, 10292.819, 550.018, 52861.011 24/06/11,04:39:02,15,09,1, 11.9,1,1, 17.129, 10292.870, 550.730, 52862.680 24/06/11,04:39:02,16,09,1, 11.9,1,1, 17.129, 10292.987, 549.064, 52861.322 24/06/11,04:39:02,17,09,1, 11.9,1,1, 17.129, 10292.354, 550.422, 52860.769 24/06/11,04:39:02,18,09,1, 11.9,1,1, 17.129, 10292.584, 550.063, 52862.258 24/06/11,04:39:02,19,09,1, 11.9,1,1, 17.129, 10292.575, 549.296, 52860.577 24/06/11,04:39:03,00,09,1, 11.9,1,1, 17.124, 10292.567, 549.296, 52860.577 24/06/11,04:39:03,01,09,1, 11.9,1,1, 17.124, 10292.803, 550.325, 52860.851 24/06/11,04:39:03,02,09,1, 11.9,1,1, 17.124, 10292.791, 550.568, 52862.360 24/06/11,04:39:03,03,09,1, 11.9,1,1, 17.124, 10292.832, 549.168, 52860.775 24/06/11,04:39:03,04,09,1, 11.9,1,1, 17.124, 10292.253, 550.876, 52861.009 24/06/11,04:39:03,05,09,1, 11.9,1,1, 17.124, 10292.748, 550.027, 52862.274 24/06/11,04:39:03,06,09,1, 11.9,1,1, 17.124, 10292.751, 549.761, 52860.760 24/06/11,04:39:03,07,09,1, 11.9,1,1, 17.124, 10292.700, 551.167, 52862.337 24/06/11,04:39:03,08,09,1, 11.9,1,1, 17.124, 10293.266, 549.556, 52862.080 24/06/11,04:39:03,09,09,1, 11.9,1,1, 17.124, 10292.833, 550.289, 52860.900 24/06/11,04:39:03,10,09,1, 11.9,1,1, 17.124, 10292.794, 550.612, 52862.434 24/06/11,04:39:03,11,09,1, 11.9,1,1, 17.124, 10292.865, 549.227, 52860.833 24/06/11,04:39:03,12,09,1, 11.9,1,1, 17.124, 10292.276, 550.843, 52860.941 24/06/11,04:39:03,13,09,1, 11.9,1,1, 17.124, 10292.687, 550.035, 52862.195 24/06/11,04:39:03,14,09,1, 11.9,1,1, 17.124, 10292.726, 549.727, 52860.706 24/06/11,04:39:03,15,09,1, 11.9,1,1, 17.124, 10292.669, 551.202, 52862.205 24/06/11,04:39:03,16,09,1, 11.9,1,1, 17.124, 10293.251, 549.593, 52862.193 24/06/11,04:39:03,17,09,1, 11.9,1,1, 17.124, 10292.860, 550.278, 52860.796 24/06/11,04:39:03,18,09,1, 11.9,1,1, 17.124, 10292.887, 550.688, 52862.503 24/06/11,04:39:03,19,09,1, 11.9,1,1, 17.124, 10292.872, 549.172, 52860.867 24/06/11,04:39:04,00,09,1, 11.9,1,1, 17.124, 10292.867, 549.172, 52860.867 24/06/11,04:39:04,01,09,1, 11.9,1,1, 17.124, 10292.916, 550.166, 52860.861 24/06/11,04:39:04,02,09,1, 11.9,1,1, 17.124, 10292.930, 551.143, 52862.574 24/06/11,04:39:04,03,09,1, 11.9,1,1, 17.124, 10293.218, 549.412, 52861.568 24/06/11,04:39:04,04,09,1, 11.9,1,1, 17.124, 10292.647, 550.589, 52860.654 24/06/11,04:39:04,05,09,1, 11.9,1,1, 17.124, 10292.710, 550.456, 52862.225 24/06/11,04:39:04,06,09,1, 11.9,1,1, 17.124, 10292.658, 549.387, 52860.503 24/06/11,04:39:04,07,09,1, 11.9,1,1, 17.124, 10292.382, 551.136, 52861.274 24/06/11,04:39:04,08,09,1, 11.9,1,1, 17.124, 10292.996, 549.968, 52862.232 24/06/11,04:39:04,09,09,1, 11.9,1,1, 17.124, 10292.917, 550.126, 52860.903 24/06/11,04:39:04,10,09,1, 11.9,1,1, 17.124, 10292.908, 551.123, 52862.514 24/06/11,04:39:04,11,09,1, 11.9,1,1, 17.124, 10293.305, 549.448, 52861.619 24/06/11,04:39:04,12,09,1, 11.9,1,1, 17.124, 10292.675, 550.586, 52860.815 24/06/11,04:39:04,13,09,1, 11.9,1,1, 17.124, 10292.745, 550.492, 52862.190 24/06/11,04:39:04,14,09,1, 11.9,1,1, 17.124, 10292.704, 549.357, 52860.531 24/06/11,04:39:04,15,09,1, 11.9,1,1, 17.124, 10292.366, 551.126, 52861.180 24/06/11,04:39:04,16,09,1, 11.9,1,1, 17.124, 10292.917, 549.980, 52862.247 24/06/11,04:39:04,17,09,1, 11.9,1,1, 17.124, 10292.909, 550.104, 52860.880 24/06/11,04:39:04,18,09,1, 11.9,1,1, 17.124, 10292.904, 551.172, 52862.533 24/06/11,04:39:04,19,09,1, 11.9,1,1, 17.124, 10293.251, 549.481, 52861.816 24/06/11,04:39:05,00,09,1, 11.9,1,1, 17.124, 10293.243, 549.481, 52861.816 24/06/11,04:39:05,01,09,1, 11.9,1,1, 17.124, 10292.731, 549.714, 52860.428 24/06/11,04:39:05,02,09,1, 11.9,1,1, 17.124, 10292.712, 551.282, 52861.945 24/06/11,04:39:05,03,09,1, 11.9,1,1, 17.124, 10293.278, 549.783, 52862.255 24/06/11,04:39:05,04,09,1, 11.9,1,1, 17.124, 10292.905, 550.328, 52860.793 24/06/11,04:39:05,05,09,1, 11.9,1,1, 17.124, 10292.930, 550.878, 52862.364 24/06/11,04:39:05,06,09,1, 11.9,1,1, 17.124, 10293.064, 549.238, 52860.930 24/06/11,04:39:05,07,09,1, 11.9,1,1, 17.124, 10292.422, 550.811, 52860.764 24/06/11,04:39:05,08,09,1, 11.9,1,1, 17.124, 10292.695, 550.264, 52862.125 24/06/11,04:39:05,09,09,1, 11.9,1,1, 17.124, 10292.689, 549.641, 52860.435 24/06/11,04:39:05,10,09,1, 11.9,1,1, 17.124, 10292.598, 551.243, 52861.847 24/06/11,04:39:05,11,09,1, 11.9,1,1, 17.124, 10293.256, 549.754, 52862.188 24/06/11,04:39:05,12,09,1, 11.9,1,1, 17.124, 10292.924, 550.304, 52860.775 24/06/11,04:39:05,13,09,1, 11.9,1,1, 17.124, 10292.961, 550.892, 52862.408 24/06/11,04:39:05,14,09,1, 11.9,1,1, 17.124, 10293.102, 549.310, 52860.980 24/06/11,04:39:05,15,09,1, 11.9,1,1, 17.124, 10292.440, 550.755, 52860.708 24/06/11,04:39:05,16,09,1, 11.9,1,1, 17.124, 10292.726, 550.269, 52862.144 24/06/11,04:39:05,17,09,1, 11.9,1,1, 17.124, 10292.686, 549.581, 52860.419 24/06/11,04:39:05,18,09,1, 11.9,1,1, 17.124, 10292.588, 551.272, 52861.830 24/06/11,04:39:05,19,09,1, 11.9,1,1, 17.124, 10293.207, 549.815, 52862.168 24/06/11,04:39:06,00,09,1, 11.9,1,1, 17.124, 10293.201, 549.815, 52862.168 24/06/11,04:39:06,01,09,1, 11.9,1,1, 17.124, 10292.707, 549.256, 52860.368 24/06/11,04:39:06,02,09,1, 11.9,1,1, 17.124, 10292.316, 550.998, 52861.049 24/06/11,04:39:06,03,09,1, 11.9,1,1, 17.124, 10292.881, 549.911, 52862.088 24/06/11,04:39:06,04,09,1, 11.9,1,1, 17.124, 10292.842, 549.914, 52860.548 24/06/11,04:39:06,05,09,1, 11.9,1,1, 17.124, 10292.911, 551.097, 52862.301 24/06/11,04:39:06,06,09,1, 11.9,1,1, 17.124, 10293.313, 549.468, 52861.746 24/06/11,04:39:06,07,09,1, 11.9,1,1, 17.124, 10292.748, 550.449, 52860.640 24/06/11,04:39:06,08,09,1, 11.9,1,1, 17.124, 10292.805, 550.506, 52862.128 24/06/11,04:39:06,09,09,1, 11.9,1,1, 17.124, 10292.781, 549.290, 52860.542 24/06/11,04:39:06,10,09,1, 11.9,1,1, 17.124, 10292.304, 550.962, 52860.929 24/06/11,04:39:06,11,09,1, 11.9,1,1, 17.124, 10292.899, 549.931, 52862.025 24/06/11,04:39:06,12,09,1, 11.9,1,1, 17.124, 10292.849, 549.857, 52860.559 24/06/11,04:39:06,13,09,1, 11.9,1,1, 17.124, 10292.892, 551.180, 52862.222 24/06/11,04:39:06,14,09,1, 11.9,1,1, 17.124, 10293.321, 549.404, 52861.684 24/06/11,04:39:06,15,09,1, 11.9,1,1, 17.124, 10292.771, 550.371, 52860.680 24/06/11,04:39:06,16,09,1, 11.9,1,1, 17.124, 10292.817, 550.498, 52862.167 24/06/11,04:39:06,17,09,1, 11.9,1,1, 17.124, 10292.778, 549.228, 52860.513 24/06/11,04:39:06,18,09,1, 11.9,1,1, 17.124, 10292.280, 550.929, 52860.945 24/06/11,04:39:06,19,09,1, 11.9,1,1, 17.124, 10292.849, 550.044, 52862.054 24/06/11,04:39:07,00,09,1, 11.9,1,1, 17.123, 10292.842, 550.044, 52862.054 24/06/11,04:39:07,01,09,1, 11.9,1,1, 17.123, 10293.109, 549.193, 52860.875 24/06/11,04:39:07,02,09,1, 11.9,1,1, 17.123, 10292.462, 550.636, 52860.514 24/06/11,04:39:07,03,09,1, 11.9,1,1, 17.123, 10292.784, 550.161, 52861.963 24/06/11,04:39:07,04,09,1, 11.9,1,1, 17.123, 10292.742, 549.538, 52860.276 24/06/11,04:39:07,05,09,1, 11.9,1,1, 17.123, 10292.667, 551.185, 52861.688 24/06/11,04:39:07,06,09,1, 11.9,1,1, 17.123, 10293.230, 549.671, 52861.944 24/06/11,04:39:07,07,09,1, 11.9,1,1, 17.123, 10292.985, 550.137, 52860.546 24/06/11,04:39:07,08,09,1, 11.9,1,1, 17.123, 10293.046, 550.856, 52862.295 24/06/11,04:39:07,09,09,1, 11.9,1,1, 17.123, 10293.116, 549.156, 52860.854 24/06/11,04:39:07,10,09,1, 11.9,1,1, 17.123, 10292.528, 550.608, 52860.389 24/06/11,04:39:07,11,09,1, 11.9,1,1, 17.123, 10292.787, 550.200, 52861.984 24/06/11,04:39:07,12,09,1, 11.9,1,1, 17.123, 10292.696, 549.482, 52860.276 24/06/11,04:39:07,13,09,1, 11.9,1,1, 17.123, 10292.606, 551.148, 52861.543 24/06/11,04:39:07,14,09,1, 11.9,1,1, 17.123, 10293.242, 549.740, 52861.918 24/06/11,04:39:07,15,09,1, 11.9,1,1, 17.123, 10292.992, 550.104, 52860.532 24/06/11,04:39:07,16,09,1, 11.9,1,1, 17.123, 10293.057, 550.872, 52862.225 24/06/11,04:39:07,17,09,1, 11.9,1,1, 17.123, 10293.160, 549.200, 52860.881 24/06/11,04:39:07,18,09,1, 11.9,1,1, 17.123, 10292.488, 550.537, 52860.345 24/06/11,04:39:07,19,09,1, 11.9,1,1, 17.123, 10292.806, 550.214, 52861.931 24/06/11,04:39:08,00,09,1, 11.9,1,1, 17.129, 10292.801, 550.214, 52861.931 24/06/11,04:39:08,01,09,1, 11.9,1,1, 17.129, 10293.443, 549.471, 52861.448 24/06/11,04:39:08,02,09,1, 11.9,1,1, 17.129, 10292.850, 550.475, 52860.340 24/06/11,04:39:08,03,09,1, 11.9,1,1, 17.129, 10292.939, 550.544, 52862.057 24/06/11,04:39:08,04,09,1, 11.9,1,1, 17.129, 10292.837, 549.342, 52860.252 24/06/11,04:39:08,05,09,1, 11.9,1,1, 17.129, 10292.416, 551.038, 52860.908 24/06/11,04:39:08,06,09,1, 11.9,1,1, 17.129, 10293.017, 550.051, 52861.815 24/06/11,04:39:08,07,09,1, 11.9,1,1, 17.129, 10292.931, 549.996, 52860.297 24/06/11,04:39:08,08,09,1, 11.9,1,1, 17.129, 10293.046, 551.237, 52862.201 24/06/11,04:39:08,09,09,1, 11.9,1,1, 17.129, 10293.431, 549.505, 52861.429 24/06/11,04:39:08,10,09,1, 11.9,1,1, 17.129, 10292.920, 550.459, 52860.314 24/06/11,04:39:08,11,09,1, 11.9,1,1, 17.129, 10292.997, 550.654, 52862.033 24/06/11,04:39:08,12,09,1, 11.9,1,1, 17.129, 10292.870, 549.327, 52860.175 24/06/11,04:39:08,13,09,1, 11.9,1,1, 17.129, 10292.450, 551.025, 52860.775 24/06/11,04:39:08,14,09,1, 11.9,1,1, 17.129, 10292.995, 550.114, 52861.916 24/06/11,04:39:08,15,09,1, 11.9,1,1, 17.129, 10292.837, 549.965, 52860.296 24/06/11,04:39:08,16,09,1, 11.9,1,1, 17.129, 10292.966, 551.261, 52862.001 24/06/11,04:39:08,17,09,1, 11.9,1,1, 17.129, 10293.467, 549.581, 52861.542 24/06/11,04:39:08,18,09,1, 11.9,1,1, 17.129, 10292.879, 550.468, 52860.463 24/06/11,04:39:08,19,09,1, 11.9,1,1, 17.129, 10292.940, 550.631, 52861.897 24/06/11,04:39:09,00,09,1, 12.0,1,1, 17.125, 10292.934, 550.631, 52861.897 24/06/11,04:39:09,01,09,1, 12.0,1,1, 17.125, 10293.384, 549.983, 52861.876 24/06/11,04:39:09,02,09,1, 12.0,1,1, 17.125, 10293.028, 550.465, 52860.447 24/06/11,04:39:09,03,09,1, 12.0,1,1, 17.125, 10293.131, 551.098, 52862.117 24/06/11,04:39:09,04,09,1, 12.0,1,1, 17.125, 10293.212, 549.425, 52860.614 24/06/11,04:39:09,05,09,1, 12.0,1,1, 17.125, 10292.551, 550.958, 52860.436 24/06/11,04:39:09,06,09,1, 12.0,1,1, 17.125, 10292.883, 550.468, 52861.856 24/06/11,04:39:09,07,09,1, 12.0,1,1, 17.125, 10292.864, 549.819, 52860.169 24/06/11,04:39:09,08,09,1, 12.0,1,1, 17.125, 10292.731, 551.477, 52861.646 24/06/11,04:39:09,09,09,1, 12.0,1,1, 17.125, 10293.334, 550.000, 52861.835 24/06/11,04:39:09,10,09,1, 12.0,1,1, 17.125, 10293.059, 550.483, 52860.411 24/06/11,04:39:09,11,09,1, 12.0,1,1, 17.125, 10293.156, 551.189, 52862.252 24/06/11,04:39:09,12,09,1, 12.0,1,1, 17.125, 10293.246, 549.484, 52860.835 24/06/11,04:39:09,13,09,1, 12.0,1,1, 17.125, 10292.568, 550.939, 52860.450 24/06/11,04:39:09,14,09,1, 12.0,1,1, 17.125, 10292.863, 550.536, 52861.717 24/06/11,04:39:09,15,09,1, 12.0,1,1, 17.125, 10292.842, 549.818, 52860.035 24/06/11,04:39:09,16,09,1, 12.0,1,1, 17.125, 10292.698, 551.443, 52861.578 24/06/11,04:39:09,17,09,1, 12.0,1,1, 17.125, 10293.357, 550.063, 52861.877 24/06/11,04:39:09,18,09,1, 12.0,1,1, 17.125, 10293.093, 550.489, 52860.569 24/06/11,04:39:09,19,09,1, 12.0,1,1, 17.125, 10293.138, 551.196, 52862.254 24/06/11,04:39:10,00,09,1, 11.9,1,1, 17.124, 10293.134, 551.196, 52862.254 24/06/11,04:39:10,01,09,1, 11.9,1,1, 17.124, 10293.138, 550.412, 52861.857 24/06/11,04:39:10,02,09,1, 11.9,1,1, 17.124, 10292.988, 550.473, 52860.279 24/06/11,04:39:10,03,09,1, 11.9,1,1, 17.124, 10293.123, 551.572, 52862.086 24/06/11,04:39:10,04,09,1, 11.9,1,1, 17.124, 10293.505, 549.859, 52861.317 24/06/11,04:39:10,05,09,1, 11.9,1,1, 17.124, 10292.873, 550.979, 52860.443 24/06/11,04:39:10,06,09,1, 11.9,1,1, 17.124, 10292.980, 550.883, 52861.885 24/06/11,04:39:10,07,09,1, 11.9,1,1, 17.124, 10292.897, 549.792, 52860.156 24/06/11,04:39:10,08,09,1, 11.9,1,1, 17.124, 10292.520, 551.554, 52861.002 24/06/11,04:39:10,09,09,1, 11.9,1,1, 17.124, 10293.156, 550.489, 52861.837 24/06/11,04:39:10,10,09,1, 11.9,1,1, 17.124, 10293.079, 550.475, 52860.345 24/06/11,04:39:10,11,09,1, 11.9,1,1, 17.124, 10293.122, 551.629, 52862.176 24/06/11,04:39:10,12,09,1, 11.9,1,1, 17.124, 10293.516, 549.899, 52861.359 24/06/11,04:39:10,13,09,1, 11.9,1,1, 17.124, 10292.893, 551.007, 52860.395 24/06/11,04:39:10,14,09,1, 11.9,1,1, 17.124, 10293.031, 550.984, 52861.956 24/06/11,04:39:10,15,09,1, 11.9,1,1, 17.124, 10292.854, 549.777, 52860.107 24/06/11,04:39:10,16,09,1, 11.9,1,1, 17.124, 10292.512, 551.515, 52860.816 24/06/11,04:39:10,17,09,1, 11.9,1,1, 17.124, 10293.135, 550.536, 52861.846 24/06/11,04:39:10,18,09,1, 11.9,1,1, 17.124, 10293.047, 550.411, 52860.331 24/06/11,04:39:10,19,09,1, 11.9,1,1, 17.124, 10293.089, 551.678, 52862.159 24/06/11,04:39:11,00,09,1, 11.9,1,1, 17.125, 10293.084, 551.678, 52862.159 24/06/11,04:39:11,01,09,1, 11.9,1,1, 17.125, 10293.105, 550.786, 52861.840 24/06/11,04:39:11,02,09,1, 11.9,1,1, 17.125, 10292.992, 550.401, 52860.196 24/06/11,04:39:11,03,09,1, 11.9,1,1, 17.125, 10292.997, 551.866, 52861.839 24/06/11,04:39:11,04,09,1, 11.9,1,1, 17.125, 10293.602, 550.330, 52861.762 24/06/11,04:39:11,05,09,1, 11.9,1,1, 17.125, 10293.159, 550.933, 52860.329 24/06/11,04:39:11,06,09,1, 11.9,1,1, 17.125, 10293.215, 551.381, 52862.151 24/06/11,04:39:11,07,09,1, 11.9,1,1, 17.125, 10293.282, 549.892, 52860.546 24/06/11,04:39:11,08,09,1, 11.9,1,1, 17.125, 10292.647, 551.455, 52860.494 24/06/11,04:39:11,09,09,1, 11.9,1,1, 17.125, 10293.015, 550.802, 52861.801 24/06/11,04:39:11,10,09,1, 11.9,1,1, 17.125, 10292.980, 550.368, 52860.061 24/06/11,04:39:11,11,09,1, 11.9,1,1, 17.125, 10292.970, 551.908, 52861.702 24/06/11,04:39:11,12,09,1, 11.9,1,1, 17.125, 10293.657, 550.349, 52861.808 24/06/11,04:39:11,13,09,1, 11.9,1,1, 17.125, 10293.224, 550.936, 52860.427 24/06/11,04:39:11,14,09,1, 11.9,1,1, 17.125, 10293.232, 551.451, 52862.087 24/06/11,04:39:11,15,09,1, 11.9,1,1, 17.125, 10293.287, 549.888, 52860.500 24/06/11,04:39:11,16,09,1, 11.9,1,1, 17.125, 10292.655, 551.398, 52860.434 24/06/11,04:39:11,17,09,1, 11.9,1,1, 17.125, 10293.004, 550.817, 52861.774 24/06/11,04:39:11,18,09,1, 11.9,1,1, 17.125, 10292.971, 550.299, 52859.978 24/06/11,04:39:11,19,09,1, 11.9,1,1, 17.125, 10292.983, 551.900, 52861.645 24/06/11,04:39:12,00,09,1, 11.9,1,1, 17.125, 10292.976, 551.900, 52861.645 24/06/11,04:39:12,01,09,1, 11.9,1,1, 17.125, 10293.126, 551.067, 52861.691 24/06/11,04:39:12,02,09,1, 11.9,1,1, 17.125, 10293.096, 550.218, 52860.030 24/06/11,04:39:12,03,09,1, 11.9,1,1, 17.125, 10292.869, 551.942, 52861.160 24/06/11,04:39:12,04,09,1, 11.9,1,1, 17.125, 10293.514, 550.717, 52861.864 24/06/11,04:39:12,05,09,1, 11.9,1,1, 17.125, 10293.373, 550.900, 52860.347 24/06/11,04:39:12,06,09,1, 11.9,1,1, 17.125, 10293.460, 551.842, 52862.175 24/06/11,04:39:12,07,09,1, 11.9,1,1, 17.125, 10293.665, 550.180, 52861.022 24/06/11,04:39:12,08,09,1, 11.9,1,1, 17.125, 10293.013, 551.372, 52860.239 24/06/11,04:39:12,09,09,1, 11.9,1,1, 17.125, 10293.151, 551.187, 52861.744 24/06/11,04:39:12,10,09,1, 11.9,1,1, 17.125, 10293.105, 550.188, 52859.940 24/06/11,04:39:12,11,09,1, 11.9,1,1, 17.125, 10292.840, 551.940, 52861.101 24/06/11,04:39:12,12,09,1, 11.9,1,1, 17.125, 10293.526, 550.703, 52861.854 24/06/11,04:39:12,13,09,1, 11.9,1,1, 17.125, 10293.370, 550.856, 52860.311 24/06/11,04:39:12,14,09,1, 11.9,1,1, 17.125, 10293.476, 551.867, 52862.174 24/06/11,04:39:12,15,09,1, 11.9,1,1, 17.125, 10293.704, 550.166, 52861.129 24/06/11,04:39:12,16,09,1, 11.9,1,1, 17.125, 10293.092, 551.427, 52860.263 24/06/11,04:39:12,17,09,1, 11.9,1,1, 17.125, 10293.219, 551.235, 52861.821 24/06/11,04:39:12,18,09,1, 11.9,1,1, 17.125, 10293.147, 550.250, 52860.000 24/06/11,04:39:12,19,09,1, 11.9,1,1, 17.125, 10292.897, 551.922, 52861.056 24/06/11,04:39:13,00,09,1, 11.9,1,1, 17.123, 10292.892, 551.922, 52861.056 24/06/11,04:39:13,01,09,1, 11.9,1,1, 17.123, 10293.499, 551.414, 52861.817 24/06/11,04:39:13,02,09,1, 11.9,1,1, 17.123, 10293.463, 550.220, 52860.100 24/06/11,04:39:13,03,09,1, 11.9,1,1, 17.123, 10292.961, 551.866, 52860.550 24/06/11,04:39:13,04,09,1, 11.9,1,1, 17.123, 10293.530, 551.010, 52861.740 24/06/11,04:39:13,05,09,1, 11.9,1,1, 17.123, 10293.487, 550.760, 52860.135 24/06/11,04:39:13,06,09,1, 11.9,1,1, 17.123, 10293.509, 552.151, 52861.885 24/06/11,04:39:13,07,09,1, 11.9,1,1, 17.123, 10294.025, 550.413, 52861.333 24/06/11,04:39:13,08,09,1, 11.9,1,1, 17.123, 10293.477, 551.331, 52860.212 24/06/11,04:39:13,09,09,1, 11.9,1,1, 17.123, 10293.542, 551.554, 52861.837 24/06/11,04:39:13,10,09,1, 11.9,1,1, 17.123, 10293.432, 550.180, 52860.021 24/06/11,04:39:13,11,09,1, 11.9,1,1, 17.123, 10292.994, 551.828, 52860.418 24/06/11,04:39:13,12,09,1, 11.9,1,1, 17.123, 10293.549, 550.988, 52861.695 24/06/11,04:39:13,13,09,1, 11.9,1,1, 17.123, 10293.491, 550.751, 52860.167 24/06/11,04:39:13,14,09,1, 11.9,1,1, 17.123, 10293.507, 552.163, 52861.866 24/06/11,04:39:13,15,09,1, 11.9,1,1, 17.123, 10293.979, 550.418, 52861.337 24/06/11,04:39:13,16,09,1, 11.9,1,1, 17.123, 10293.551, 551.331, 52860.219 24/06/11,04:39:13,17,09,1, 11.9,1,1, 17.123, 10293.605, 551.574, 52861.925 24/06/11,04:39:13,18,09,1, 11.9,1,1, 17.123, 10293.533, 550.121, 52860.196 24/06/11,04:39:13,19,09,1, 11.9,1,1, 17.123, 10292.991, 551.810, 52860.520 24/06/11,04:39:14,00,09,1, 11.9,1,1, 17.124, 10292.984, 551.810, 52860.520 24/06/11,04:39:14,01,09,1, 11.9,1,1, 17.124, 10293.815, 551.781, 52861.849 24/06/11,04:39:14,02,09,1, 11.9,1,1, 17.124, 10293.835, 550.162, 52860.322 24/06/11,04:39:14,03,09,1, 11.9,1,1, 17.124, 10293.222, 551.675, 52860.075 24/06/11,04:39:14,04,09,1, 11.9,1,1, 17.124, 10293.552, 551.117, 52861.521 24/06/11,04:39:14,05,09,1, 11.9,1,1, 17.124, 10293.457, 550.543, 52859.788 24/06/11,04:39:14,06,09,1, 11.9,1,1, 17.124, 10293.445, 552.145, 52861.270 24/06/11,04:39:14,07,09,1, 11.9,1,1, 17.124, 10294.090, 550.674, 52861.455 24/06/11,04:39:14,08,09,1, 11.9,1,1, 17.124, 10293.792, 551.225, 52860.176 24/06/11,04:39:14,09,09,1, 11.9,1,1, 17.124, 10293.851, 551.842, 52861.924 24/06/11,04:39:14,10,09,1, 11.9,1,1, 17.124, 10293.914, 550.183, 52860.378 24/06/11,04:39:14,11,09,1, 11.9,1,1, 17.124, 10293.269, 551.672, 52860.068 24/06/11,04:39:14,12,09,1, 11.9,1,1, 17.124, 10293.642, 551.180, 52861.453 24/06/11,04:39:14,13,09,1, 11.9,1,1, 17.124, 10293.504, 550.559, 52859.914 24/06/11,04:39:14,14,09,1, 11.9,1,1, 17.124, 10293.431, 552.166, 52861.254 24/06/11,04:39:14,15,09,1, 11.9,1,1, 17.124, 10294.086, 550.761, 52861.544 24/06/11,04:39:14,16,09,1, 11.9,1,1, 17.124, 10293.811, 551.182, 52860.257 24/06/11,04:39:14,17,09,1, 11.9,1,1, 17.124, 10293.805, 551.866, 52861.997 24/06/11,04:39:14,18,09,1, 11.9,1,1, 17.124, 10293.955, 550.184, 52860.480 24/06/11,04:39:14,19,09,1, 11.9,1,1, 17.124, 10293.312, 551.667, 52860.043 24/06/11,04:39:15,00,09,1, 11.9,1,1, 17.128, 10293.310, 551.667, 52860.043 24/06/11,04:39:15,01,09,1, 11.9,1,1, 17.128, 10293.967, 552.056, 52861.719 24/06/11,04:39:15,02,09,1, 11.9,1,1, 17.128, 10294.265, 550.283, 52860.779 24/06/11,04:39:15,03,09,1, 11.9,1,1, 17.128, 10293.626, 551.530, 52859.972 24/06/11,04:39:15,04,09,1, 11.9,1,1, 17.128, 10293.741, 551.367, 52861.429 24/06/11,04:39:15,05,09,1, 11.9,1,1, 17.128, 10293.697, 550.306, 52859.647 24/06/11,04:39:15,06,09,1, 11.9,1,1, 17.128, 10293.414, 552.106, 52860.601 24/06/11,04:39:15,07,09,1, 11.9,1,1, 17.128, 10294.027, 550.872, 52861.522 24/06/11,04:39:15,08,09,1, 11.9,1,1, 17.128, 10293.852, 551.014, 52860.085 24/06/11,04:39:15,09,09,1, 11.9,1,1, 17.128, 10293.999, 552.064, 52861.794 24/06/11,04:39:15,10,09,1, 11.9,1,1, 17.128, 10294.327, 550.294, 52860.765 24/06/11,04:39:15,11,09,1, 11.9,1,1, 17.128, 10293.664, 551.477, 52860.021 24/06/11,04:39:15,12,09,1, 11.9,1,1, 17.128, 10293.732, 551.414, 52861.484 24/06/11,04:39:15,13,09,1, 11.9,1,1, 17.128, 10293.674, 550.311, 52859.661 24/06/11,04:39:15,14,09,1, 11.9,1,1, 17.128, 10293.394, 552.046, 52860.519 24/06/11,04:39:15,15,09,1, 11.9,1,1, 17.128, 10293.986, 550.922, 52861.493 24/06/11,04:39:15,16,09,1, 11.9,1,1, 17.128, 10293.830, 550.975, 52859.940 24/06/11,04:39:15,17,09,1, 11.9,1,1, 17.128, 10293.999, 552.079, 52861.623 24/06/11,04:39:15,18,09,1, 11.9,1,1, 17.128, 10294.342, 550.398, 52860.882 24/06/11,04:39:15,19,09,1, 11.9,1,1, 17.128, 10293.684, 551.488, 52859.899 24/06/11,04:39:16,00,09,1, 11.9,1,1, 17.125, 10293.677, 551.488, 52859.899 24/06/11,04:39:16,01,09,1, 11.9,1,1, 17.125, 10293.801, 552.263, 52861.296 24/06/11,04:39:16,02,09,1, 11.9,1,1, 17.125, 10294.355, 550.616, 52861.036 24/06/11,04:39:16,03,09,1, 11.9,1,1, 17.125, 10293.958, 551.429, 52859.819 24/06/11,04:39:16,04,09,1, 11.9,1,1, 17.125, 10294.041, 551.695, 52861.509 24/06/11,04:39:16,05,09,1, 11.9,1,1, 17.125, 10293.901, 550.239, 52859.701 24/06/11,04:39:16,06,09,1, 11.9,1,1, 17.125, 10293.411, 551.936, 52859.874 24/06/11,04:39:16,07,09,1, 11.9,1,1, 17.125, 10293.881, 551.196, 52861.230 24/06/11,04:39:16,08,09,1, 11.9,1,1, 17.125, 10293.777, 550.809, 52859.581 24/06/11,04:39:16,09,09,1, 11.9,1,1, 17.125, 10293.816, 552.306, 52861.201 24/06/11,04:39:16,10,09,1, 11.9,1,1, 17.125, 10294.429, 550.617, 52861.028 24/06/11,04:39:16,11,09,1, 11.9,1,1, 17.125, 10293.973, 551.457, 52859.867 24/06/11,04:39:16,12,09,1, 11.9,1,1, 17.125, 10294.005, 551.734, 52861.458 24/06/11,04:39:16,13,09,1, 11.9,1,1, 17.125, 10293.958, 550.310, 52859.794 24/06/11,04:39:16,14,09,1, 11.9,1,1, 17.125, 10293.431, 551.916, 52860.100 24/06/11,04:39:16,15,09,1, 11.9,1,1, 17.125, 10293.831, 551.194, 52861.284 24/06/11,04:39:16,16,09,1, 11.9,1,1, 17.125, 10293.791, 550.802, 52859.535 24/06/11,04:39:16,17,09,1, 11.9,1,1, 17.125, 10293.849, 552.310, 52861.289 24/06/11,04:39:16,18,09,1, 11.9,1,1, 17.125, 10294.400, 550.742, 52861.171 24/06/11,04:39:16,19,09,1, 11.9,1,1, 17.125, 10293.945, 551.423, 52859.859 24/06/11,04:39:17,00,09,1, 11.9,1,1, 17.126, 10293.944, 551.423, 52859.859 24/06/11,04:39:17,01,09,1, 11.9,1,1, 17.126, 10293.649, 552.481, 52860.844 24/06/11,04:39:17,02,09,1, 11.9,1,1, 17.126, 10294.311, 551.041, 52861.295 24/06/11,04:39:17,03,09,1, 11.9,1,1, 17.126, 10294.048, 551.389, 52859.701 24/06/11,04:39:17,04,09,1, 11.9,1,1, 17.126, 10294.147, 552.189, 52861.507 24/06/11,04:39:17,05,09,1, 11.9,1,1, 17.126, 10294.263, 550.491, 52860.179 24/06/11,04:39:17,06,09,1, 11.9,1,1, 17.126, 10293.608, 551.877, 52859.718 24/06/11,04:39:17,07,09,1, 11.9,1,1, 17.126, 10293.852, 551.519, 52861.058 24/06/11,04:39:17,08,09,1, 11.9,1,1, 17.126, 10293.729, 550.718, 52859.263 24/06/11,04:39:17,09,09,1, 11.9,1,1, 17.126, 10293.651, 552.442, 52860.674 24/06/11,04:39:17,10,09,1, 11.9,1,1, 17.126, 10294.314, 551.081, 52861.191 24/06/11,04:39:17,11,09,1, 11.9,1,1, 17.126, 10294.070, 551.428, 52859.766 24/06/11,04:39:17,12,09,1, 11.9,1,1, 17.126, 10294.125, 552.176, 52861.580 24/06/11,04:39:17,13,09,1, 11.9,1,1, 17.126, 10294.294, 550.545, 52860.241 24/06/11,04:39:17,14,09,1, 11.9,1,1, 17.126, 10293.641, 551.896, 52859.720 24/06/11,04:39:17,15,09,1, 11.9,1,1, 17.126, 10293.858, 551.588, 52861.164 24/06/11,04:39:17,16,09,1, 11.9,1,1, 17.126, 10293.725, 550.674, 52859.331 24/06/11,04:39:17,17,09,1, 11.9,1,1, 17.126, 10293.596, 552.437, 52860.636 24/06/11,04:39:17,18,09,1, 11.9,1,1, 17.126, 10294.271, 551.160, 52861.294 24/06/11,04:39:17,19,09,1, 11.9,1,1, 17.126, 10294.042, 551.394, 52859.749 24/06/11,04:39:18,00,09,1, 11.9,1,1, 17.125, 10294.036, 551.394, 52859.749 24/06/11,04:39:18,01,09,1, 11.9,1,1, 17.125, 10293.462, 552.409, 52860.088 24/06/11,04:39:18,02,09,1, 11.9,1,1, 17.125, 10294.046, 551.403, 52861.087 24/06/11,04:39:18,03,09,1, 11.9,1,1, 17.125, 10293.942, 551.360, 52859.529 24/06/11,04:39:18,04,09,1, 11.9,1,1, 17.125, 10294.057, 552.610, 52861.300 24/06/11,04:39:18,05,09,1, 11.9,1,1, 17.125, 10294.494, 550.869, 52860.700 24/06/11,04:39:18,06,09,1, 11.9,1,1, 17.125, 10293.856, 551.865, 52859.735 24/06/11,04:39:18,07,09,1, 11.9,1,1, 17.125, 10293.980, 551.963, 52861.130 24/06/11,04:39:18,08,09,1, 11.9,1,1, 17.125, 10293.881, 550.669, 52859.395 24/06/11,04:39:18,09,09,1, 11.9,1,1, 17.125, 10293.416, 552.373, 52860.026 24/06/11,04:39:18,10,09,1, 11.9,1,1, 17.125, 10293.988, 551.471, 52861.087 24/06/11,04:39:18,11,09,1, 11.9,1,1, 17.125, 10293.936, 551.302, 52859.522 24/06/11,04:39:18,12,09,1, 11.9,1,1, 17.125, 10293.988, 552.629, 52861.347 24/06/11,04:39:18,13,09,1, 11.9,1,1, 17.125, 10294.431, 550.898, 52860.667 24/06/11,04:39:18,14,09,1, 11.9,1,1, 17.125, 10293.845, 551.848, 52859.616 24/06/11,04:39:18,15,09,1, 11.9,1,1, 17.125, 10293.940, 551.956, 52861.052 24/06/11,04:39:18,16,09,1, 11.9,1,1, 17.125, 10293.906, 550.659, 52859.408 24/06/11,04:39:18,17,09,1, 11.9,1,1, 17.125, 10293.416, 552.373, 52859.983 24/06/11,04:39:18,18,09,1, 11.9,1,1, 17.125, 10293.970, 551.497, 52861.036 24/06/11,04:39:18,19,09,1, 11.9,1,1, 17.125, 10293.885, 551.342, 52859.434 24/06/11,04:39:19,00,09,1, 11.9,1,1, 17.123, 10293.885, 551.342, 52859.434 24/06/11,04:39:19,01,09,1, 11.9,1,1, 17.123, 10293.524, 552.233, 52859.432 24/06/11,04:39:19,02,09,1, 11.9,1,1, 17.123, 10293.946, 551.686, 52860.929 24/06/11,04:39:19,03,09,1, 11.9,1,1, 17.123, 10293.789, 551.177, 52859.201 24/06/11,04:39:19,04,09,1, 11.9,1,1, 17.123, 10293.787, 552.808, 52860.760 24/06/11,04:39:19,05,09,1, 11.9,1,1, 17.123, 10294.465, 551.212, 52860.969 24/06/11,04:39:19,06,09,1, 11.9,1,1, 17.123, 10294.094, 551.787, 52859.514 24/06/11,04:39:19,07,09,1, 11.9,1,1, 17.123, 10294.147, 552.401, 52861.253 24/06/11,04:39:19,08,09,1, 11.9,1,1, 17.123, 10294.215, 550.746, 52859.735 24/06/11,04:39:19,09,09,1, 11.9,1,1, 17.123, 10293.600, 552.261, 52859.561 24/06/11,04:39:19,10,09,1, 11.9,1,1, 17.123, 10293.911, 551.732, 52860.954 24/06/11,04:39:19,11,09,1, 11.9,1,1, 17.123, 10293.869, 551.174, 52859.227 24/06/11,04:39:19,12,09,1, 11.9,1,1, 17.123, 10293.796, 552.755, 52860.553 24/06/11,04:39:19,13,09,1, 11.9,1,1, 17.123, 10294.493, 551.277, 52860.995 24/06/11,04:39:19,14,09,1, 11.9,1,1, 17.123, 10294.074, 551.765, 52859.452 24/06/11,04:39:19,15,09,1, 11.9,1,1, 17.123, 10294.185, 552.440, 52861.197 24/06/11,04:39:19,16,09,1, 11.9,1,1, 17.123, 10294.327, 550.778, 52859.789 24/06/11,04:39:19,17,09,1, 11.9,1,1, 17.123, 10293.619, 552.256, 52859.433 24/06/11,04:39:19,18,09,1, 11.9,1,1, 17.123, 10293.943, 551.751, 52860.904 24/06/11,04:39:19,19,09,1, 11.9,1,1, 17.123, 10293.879, 551.122, 52859.215 24/06/11,04:39:20,00,09,1, 11.8,1,1, 17.131, 10293.877, 551.122, 52859.215 24/06/11,04:39:20,01,09,1, 11.8,1,1, 17.131, 10293.966, 552.142, 52859.305 24/06/11,04:39:20,02,09,1, 11.8,1,1, 17.131, 10294.141, 552.089, 52860.923 24/06/11,04:39:20,03,09,1, 11.8,1,1, 17.131, 10294.000, 550.986, 52859.036 24/06/11,04:39:20,04,09,1, 11.8,1,1, 17.131, 10293.668, 552.711, 52859.926 24/06/11,04:39:20,05,09,1, 11.8,1,1, 17.131, 10294.294, 551.620, 52860.895 24/06/11,04:39:20,06,09,1, 11.8,1,1, 17.131, 10294.155, 551.721, 52859.310 24/06/11,04:39:20,07,09,1, 11.8,1,1, 17.131, 10294.270, 552.779, 52861.102 24/06/11,04:39:20,08,09,1, 11.8,1,1, 17.131, 10294.626, 551.052, 52860.309 24/06/11,04:39:20,09,09,1, 11.8,1,1, 17.131, 10293.984, 552.171, 52859.397 24/06/11,04:39:20,10,09,1, 11.8,1,1, 17.131, 10294.126, 552.143, 52860.909 24/06/11,04:39:20,11,09,1, 11.8,1,1, 17.131, 10294.037, 550.999, 52859.151 24/06/11,04:39:20,12,09,1, 11.8,1,1, 17.131, 10293.643, 552.736, 52859.885 24/06/11,04:39:20,13,09,1, 11.8,1,1, 17.131, 10294.266, 551.663, 52860.848 24/06/11,04:39:20,14,09,1, 11.8,1,1, 17.131, 10294.141, 551.658, 52859.321 24/06/11,04:39:20,15,09,1, 11.8,1,1, 17.131, 10294.289, 552.802, 52861.108 24/06/11,04:39:20,16,09,1, 11.8,1,1, 17.131, 10294.682, 551.102, 52860.416 24/06/11,04:39:20,17,09,1, 11.8,1,1, 17.131, 10294.051, 552.153, 52859.346 24/06/11,04:39:20,18,09,1, 11.8,1,1, 17.131, 10294.182, 552.204, 52860.897 24/06/11,04:39:20,19,09,1, 11.8,1,1, 17.131, 10294.073, 550.968, 52859.085 24/06/11,04:39:21,00,09,1, 11.9,1,1, 17.126, 10294.069, 550.968, 52859.085 24/06/11,04:39:21,01,09,1, 11.9,1,1, 17.126, 10294.357, 552.145, 52859.276 24/06/11,04:39:21,02,09,1, 11.9,1,1, 17.126, 10294.388, 552.593, 52861.056 24/06/11,04:39:21,03,09,1, 11.9,1,1, 17.126, 10294.429, 551.077, 52859.329 24/06/11,04:39:21,04,09,1, 11.9,1,1, 17.126, 10293.793, 552.613, 52859.288 24/06/11,04:39:21,05,09,1, 11.9,1,1, 17.126, 10294.191, 552.009, 52860.686 24/06/11,04:39:21,06,09,1, 11.9,1,1, 17.126, 10294.101, 551.520, 52858.906 24/06/11,04:39:21,07,09,1, 11.9,1,1, 17.126, 10294.108, 553.074, 52860.489 24/06/11,04:39:21,08,09,1, 11.9,1,1, 17.126, 10294.737, 551.549, 52860.618 24/06/11,04:39:21,09,09,1, 11.9,1,1, 17.126, 10294.364, 552.160, 52859.285 24/06/11,04:39:21,10,09,1, 11.9,1,1, 17.126, 10294.440, 552.757, 52861.092 24/06/11,04:39:21,11,09,1, 11.9,1,1, 17.126, 10294.421, 551.088, 52859.526 24/06/11,04:39:21,12,09,1, 11.9,1,1, 17.126, 10293.826, 552.635, 52859.284 24/06/11,04:39:21,13,09,1, 11.9,1,1, 17.126, 10294.195, 552.054, 52860.582 24/06/11,04:39:21,14,09,1, 11.9,1,1, 17.126, 10294.110, 551.525, 52858.941 24/06/11,04:39:21,15,09,1, 11.9,1,1, 17.126, 10294.086, 553.127, 52860.527 24/06/11,04:39:21,16,09,1, 11.9,1,1, 17.126, 10294.723, 551.593, 52860.688 24/06/11,04:39:21,17,09,1, 11.9,1,1, 17.126, 10294.385, 552.135, 52859.198 24/06/11,04:39:21,18,09,1, 11.9,1,1, 17.126, 10294.503, 552.730, 52861.064 24/06/11,04:39:21,19,09,1, 11.9,1,1, 17.126, 10294.488, 551.140, 52859.482 24/06/11,04:39:22,00,09,1, 12.0,1,1, 17.125, 10294.486, 551.140, 52859.482 24/06/11,04:39:22,01,09,1, 12.0,1,1, 17.125, 10294.395, 552.065, 52859.226 24/06/11,04:39:22,02,09,1, 12.0,1,1, 17.125, 10294.472, 553.181, 52860.911 24/06/11,04:39:22,03,09,1, 12.0,1,1, 17.125, 10294.810, 551.424, 52860.037 24/06/11,04:39:22,04,09,1, 12.0,1,1, 17.125, 10294.173, 552.524, 52859.136 24/06/11,04:39:22,05,09,1, 12.0,1,1, 17.125, 10294.377, 552.495, 52860.704 24/06/11,04:39:22,06,09,1, 12.0,1,1, 17.125, 10294.215, 551.374, 52858.895 24/06/11,04:39:22,07,09,1, 12.0,1,1, 17.125, 10293.953, 553.099, 52859.744 24/06/11,04:39:22,08,09,1, 12.0,1,1, 17.125, 10294.517, 552.011, 52860.599 24/06/11,04:39:22,09,09,1, 12.0,1,1, 17.125, 10294.348, 552.060, 52859.095 24/06/11,04:39:22,10,09,1, 12.0,1,1, 17.125, 10294.548, 553.186, 52860.958 24/06/11,04:39:22,11,09,1, 12.0,1,1, 17.125, 10294.836, 551.479, 52860.079 24/06/11,04:39:22,12,09,1, 12.0,1,1, 17.125, 10294.305, 552.540, 52859.159 24/06/11,04:39:22,13,09,1, 12.0,1,1, 17.125, 10294.366, 552.529, 52860.708 24/06/11,04:39:22,14,09,1, 12.0,1,1, 17.125, 10294.229, 551.391, 52858.878 24/06/11,04:39:22,15,09,1, 12.0,1,1, 17.125, 10293.922, 553.116, 52859.647 24/06/11,04:39:22,16,09,1, 12.0,1,1, 17.125, 10294.533, 552.055, 52860.539 24/06/11,04:39:22,17,09,1, 12.0,1,1, 17.125, 10294.353, 552.024, 52859.046 24/06/11,04:39:22,18,09,1, 12.0,1,1, 17.125, 10294.515, 553.260, 52860.904 24/06/11,04:39:22,19,09,1, 12.0,1,1, 17.125, 10294.855, 551.539, 52860.112 24/06/11,04:39:23,00,09,1, 11.9,1,1, 17.128, 10294.853, 551.539, 52860.112 24/06/11,04:39:23,01,09,1, 11.9,1,1, 17.128, 10294.232, 551.956, 52858.732 24/06/11,04:39:23,02,09,1, 11.9,1,1, 17.128, 10294.210, 553.558, 52860.364 24/06/11,04:39:23,03,09,1, 11.9,1,1, 17.128, 10294.771, 552.017, 52860.520 24/06/11,04:39:23,04,09,1, 11.9,1,1, 17.128, 10294.520, 552.585, 52859.146 24/06/11,04:39:23,05,09,1, 11.9,1,1, 17.128, 10294.537, 553.179, 52860.920 24/06/11,04:39:23,06,09,1, 11.9,1,1, 17.128, 10294.612, 551.563, 52859.329 24/06/11,04:39:23,07,09,1, 11.9,1,1, 17.128, 10293.897, 553.060, 52859.015 24/06/11,04:39:23,08,09,1, 11.9,1,1, 17.128, 10294.317, 552.528, 52860.379 24/06/11,04:39:23,09,09,1, 11.9,1,1, 17.128, 10294.224, 551.935, 52858.716 24/06/11,04:39:23,10,09,1, 11.9,1,1, 17.128, 10294.174, 553.574, 52860.259 24/06/11,04:39:23,11,09,1, 11.9,1,1, 17.128, 10294.772, 552.115, 52860.537 24/06/11,04:39:23,12,09,1, 11.9,1,1, 17.128, 10294.458, 552.599, 52859.140 24/06/11,04:39:23,13,09,1, 11.9,1,1, 17.128, 10294.567, 553.266, 52860.876 24/06/11,04:39:23,14,09,1, 11.9,1,1, 17.128, 10294.614, 551.615, 52859.446 24/06/11,04:39:23,15,09,1, 11.9,1,1, 17.128, 10293.985, 553.071, 52859.012 24/06/11,04:39:23,16,09,1, 11.9,1,1, 17.128, 10294.241, 552.595, 52860.369 24/06/11,04:39:23,17,09,1, 11.9,1,1, 17.128, 10294.186, 551.924, 52858.700 24/06/11,04:39:23,18,09,1, 11.9,1,1, 17.128, 10294.159, 553.594, 52860.230 24/06/11,04:39:23,19,09,1, 11.9,1,1, 17.128, 10294.793, 552.129, 52860.594 24/06/11,04:39:24,00,09,1, 11.9,1,1, 17.130, 10294.787, 552.129, 52860.594 24/06/11,04:39:24,01,09,1, 11.9,1,1, 17.130, 10294.281, 551.828, 52858.629 24/06/11,04:39:24,02,09,1, 11.9,1,1, 17.130, 10293.888, 553.567, 52859.370 24/06/11,04:39:24,03,09,1, 11.9,1,1, 17.130, 10294.491, 552.538, 52860.470 24/06/11,04:39:24,04,09,1, 11.9,1,1, 17.130, 10294.390, 552.523, 52858.888 24/06/11,04:39:24,05,09,1, 11.9,1,1, 17.130, 10294.463, 553.754, 52860.624 24/06/11,04:39:24,06,09,1, 11.9,1,1, 17.130, 10294.859, 551.997, 52859.962 24/06/11,04:39:24,07,09,1, 11.9,1,1, 17.130, 10294.297, 553.025, 52859.053 24/06/11,04:39:24,08,09,1, 11.9,1,1, 17.130, 10294.297, 553.094, 52860.532 24/06/11,04:39:24,09,09,1, 11.9,1,1, 17.130, 10294.273, 551.840, 52858.715 24/06/11,04:39:24,10,09,1, 11.9,1,1, 17.130, 10293.880, 553.554, 52859.415 24/06/11,04:39:24,11,09,1, 11.9,1,1, 17.130, 10294.376, 552.604, 52860.327 24/06/11,04:39:24,12,09,1, 11.9,1,1, 17.130, 10294.333, 552.494, 52858.844 24/06/11,04:39:24,13,09,1, 11.9,1,1, 17.130, 10294.373, 553.777, 52860.643 24/06/11,04:39:24,14,09,1, 11.9,1,1, 17.130, 10294.866, 552.048, 52859.963 24/06/11,04:39:24,15,09,1, 11.9,1,1, 17.130, 10294.304, 552.995, 52858.843 24/06/11,04:39:24,16,09,1, 11.9,1,1, 17.130, 10294.428, 553.144, 52860.479 24/06/11,04:39:24,17,09,1, 11.9,1,1, 17.130, 10294.328, 551.885, 52858.709 24/06/11,04:39:24,18,09,1, 11.9,1,1, 17.130, 10293.840, 553.568, 52859.276 24/06/11,04:39:24,19,09,1, 11.9,1,1, 17.130, 10294.396, 552.639, 52860.375 24/06/11,04:39:25,00,09,1, 11.9,1,1, 17.131, 10294.394, 552.639, 52860.375 24/06/11,04:39:25,01,09,1, 11.9,1,1, 17.131, 10294.566, 551.899, 52859.152 24/06/11,04:39:25,02,09,1, 11.9,1,1, 17.131, 10293.957, 553.328, 52858.907 24/06/11,04:39:25,03,09,1, 11.9,1,1, 17.131, 10294.215, 552.882, 52860.279 24/06/11,04:39:25,04,09,1, 11.9,1,1, 17.131, 10294.144, 552.241, 52858.477 24/06/11,04:39:25,05,09,1, 11.9,1,1, 17.131, 10294.089, 553.880, 52859.997 24/06/11,04:39:25,06,09,1, 11.9,1,1, 17.131, 10294.701, 552.430, 52860.346 24/06/11,04:39:25,07,09,1, 11.9,1,1, 17.131, 10294.400, 552.831, 52858.899 24/06/11,04:39:25,08,09,1, 11.9,1,1, 17.131, 10294.479, 553.522, 52860.656 24/06/11,04:39:25,09,09,1, 11.9,1,1, 17.131, 10294.609, 551.876, 52859.179 24/06/11,04:39:25,10,09,1, 11.9,1,1, 17.131, 10293.948, 553.297, 52858.796 24/06/11,04:39:25,11,09,1, 11.9,1,1, 17.131, 10294.220, 552.920, 52860.152 24/06/11,04:39:25,12,09,1, 11.9,1,1, 17.131, 10294.100, 552.128, 52858.372 24/06/11,04:39:25,13,09,1, 11.9,1,1, 17.131, 10294.035, 553.884, 52859.843 24/06/11,04:39:25,14,09,1, 11.9,1,1, 17.131, 10294.657, 552.424, 52860.255 24/06/11,04:39:25,15,09,1, 11.9,1,1, 17.131, 10294.391, 552.859, 52858.815 24/06/11,04:39:25,16,09,1, 11.9,1,1, 17.131, 10294.471, 553.622, 52860.664 24/06/11,04:39:25,17,09,1, 11.9,1,1, 17.131, 10294.638, 551.925, 52859.185 24/06/11,04:39:25,18,09,1, 11.9,1,1, 17.131, 10293.949, 553.302, 52858.743 24/06/11,04:39:25,19,09,1, 11.9,1,1, 17.131, 10294.176, 552.913, 52860.164 24/06/11,04:39:26,00,09,1, 11.9,1,1, 17.130, 10294.169, 552.913, 52860.164 24/06/11,04:39:26,01,09,1, 11.9,1,1, 17.130, 10294.650, 552.002, 52859.576 24/06/11,04:39:26,02,09,1, 11.9,1,1, 17.130, 10294.132, 553.055, 52858.538 24/06/11,04:39:26,03,09,1, 11.9,1,1, 17.130, 10294.184, 553.118, 52860.140 24/06/11,04:39:26,04,09,1, 11.9,1,1, 17.130, 10294.132, 551.881, 52858.342 24/06/11,04:39:26,05,09,1, 11.9,1,1, 17.130, 10293.680, 553.584, 52859.040 24/06/11,04:39:26,06,09,1, 11.9,1,1, 17.130, 10294.222, 552.585, 52860.020 24/06/11,04:39:26,07,09,1, 11.9,1,1, 17.130, 10294.139, 552.526, 52858.406 24/06/11,04:39:26,08,09,1, 11.9,1,1, 17.130, 10294.238, 553.796, 52860.274 24/06/11,04:39:26,09,09,1, 11.9,1,1, 17.130, 10294.680, 552.073, 52859.696 24/06/11,04:39:26,10,09,1, 11.9,1,1, 17.130, 10294.105, 552.960, 52858.584 24/06/11,04:39:26,11,09,1, 11.9,1,1, 17.130, 10294.168, 553.149, 52860.095 24/06/11,04:39:26,12,09,1, 11.9,1,1, 17.130, 10294.129, 551.793, 52858.324 24/06/11,04:39:26,13,09,1, 11.9,1,1, 17.130, 10293.660, 553.567, 52858.883 24/06/11,04:39:26,14,09,1, 11.9,1,1, 17.130, 10294.232, 552.584, 52860.008 24/06/11,04:39:26,15,09,1, 11.9,1,1, 17.130, 10294.136, 552.408, 52858.453 24/06/11,04:39:26,16,09,1, 11.9,1,1, 17.130, 10294.194, 553.739, 52860.208 24/06/11,04:39:26,17,09,1, 11.9,1,1, 17.130, 10294.681, 552.070, 52859.750 24/06/11,04:39:26,18,09,1, 11.9,1,1, 17.130, 10294.149, 552.923, 52858.647 24/06/11,04:39:26,19,09,1, 11.9,1,1, 17.130, 10294.173, 553.136, 52860.196 24/06/11,04:39:27,00,09,1, 11.9,1,1, 17.129, 10294.169, 553.136, 52860.196 24/06/11,04:39:27,01,09,1, 11.9,1,1, 17.129, 10294.390, 552.138, 52859.799 24/06/11,04:39:27,02,09,1, 11.9,1,1, 17.129, 10294.115, 552.586, 52858.321 24/06/11,04:39:27,03,09,1, 11.9,1,1, 17.129, 10294.157, 553.236, 52860.105 24/06/11,04:39:27,04,09,1, 11.9,1,1, 17.129, 10294.259, 551.606, 52858.617 24/06/11,04:39:27,05,09,1, 11.9,1,1, 17.129, 10293.612, 553.091, 52858.341 24/06/11,04:39:27,06,09,1, 11.9,1,1, 17.129, 10293.856, 552.609, 52859.736 24/06/11,04:39:27,07,09,1, 11.9,1,1, 17.129, 10293.815, 551.882, 52857.955 24/06/11,04:39:27,08,09,1, 11.9,1,1, 17.129, 10293.714, 553.541, 52859.400 24/06/11,04:39:27,09,09,1, 11.9,1,1, 17.129, 10294.360, 552.175, 52859.764 24/06/11,04:39:27,10,09,1, 11.9,1,1, 17.129, 10294.103, 552.530, 52858.312 24/06/11,04:39:27,11,09,1, 11.9,1,1, 17.129, 10294.150, 553.300, 52860.218 24/06/11,04:39:27,12,09,1, 11.9,1,1, 17.129, 10294.265, 551.555, 52858.805 24/06/11,04:39:27,13,09,1, 11.9,1,1, 17.129, 10293.600, 552.984, 52858.355 24/06/11,04:39:27,14,09,1, 11.9,1,1, 17.129, 10293.845, 552.569, 52859.688 24/06/11,04:39:27,15,09,1, 11.9,1,1, 17.129, 10293.856, 551.836, 52857.891 24/06/11,04:39:27,16,09,1, 11.9,1,1, 17.129, 10293.668, 553.510, 52859.306 24/06/11,04:39:27,17,09,1, 11.9,1,1, 17.129, 10294.317, 552.150, 52859.799 24/06/11,04:39:27,18,09,1, 11.9,1,1, 17.129, 10294.052, 552.471, 52858.312 24/06/11,04:39:27,19,09,1, 11.9,1,1, 17.129, 10294.129, 553.248, 52860.142 24/06/11,04:39:28,00,09,1, 11.9,1,1, 17.127, 10294.127, 553.248, 52860.142 24/06/11,04:39:28,01,09,1, 11.9,1,1, 17.127, 10293.842, 552.142, 52859.599 24/06/11,04:39:28,02,09,1, 11.9,1,1, 17.127, 10293.751, 552.089, 52857.968 24/06/11,04:39:28,03,09,1, 11.9,1,1, 17.127, 10293.866, 553.349, 52859.803 24/06/11,04:39:28,04,09,1, 11.9,1,1, 17.127, 10294.277, 551.628, 52859.133 24/06/11,04:39:28,05,09,1, 11.9,1,1, 17.127, 10293.684, 552.561, 52858.047 24/06/11,04:39:28,06,09,1, 11.9,1,1, 17.127, 10293.713, 552.662, 52859.600 24/06/11,04:39:28,07,09,1, 11.9,1,1, 17.127, 10293.698, 551.423, 52857.846 24/06/11,04:39:28,08,09,1, 11.9,1,1, 17.127, 10293.252, 553.134, 52858.423 24/06/11,04:39:28,09,09,1, 11.9,1,1, 17.127, 10293.779, 552.185, 52859.525 24/06/11,04:39:28,10,09,1, 11.9,1,1, 17.127, 10293.710, 552.050, 52857.974 24/06/11,04:39:28,11,09,1, 11.9,1,1, 17.127, 10293.845, 553.353, 52859.783 24/06/11,04:39:28,12,09,1, 11.9,1,1, 17.127, 10294.230, 551.583, 52859.192 24/06/11,04:39:28,13,09,1, 11.9,1,1, 17.127, 10293.691, 552.552, 52858.055 24/06/11,04:39:28,14,09,1, 11.9,1,1, 17.127, 10293.775, 552.673, 52859.596 24/06/11,04:39:28,15,09,1, 11.9,1,1, 17.127, 10293.734, 551.398, 52857.878 24/06/11,04:39:28,16,09,1, 11.9,1,1, 17.127, 10293.203, 553.106, 52858.375 24/06/11,04:39:28,17,09,1, 11.9,1,1, 17.127, 10293.750, 552.178, 52859.441 24/06/11,04:39:28,18,09,1, 11.9,1,1, 17.127, 10293.717, 552.033, 52858.014 24/06/11,04:39:28,19,09,1, 11.9,1,1, 17.127, 10293.746, 553.335, 52859.774 24/06/11,04:39:29,00,09,1, 11.9,1,1, 17.128, 10293.744, 553.335, 52859.774 24/06/11,04:39:29,01,09,1, 11.9,1,1, 17.128, 10293.506, 552.283, 52859.326 24/06/11,04:39:29,02,09,1, 11.9,1,1, 17.128, 10293.434, 551.659, 52857.537 24/06/11,04:39:29,03,09,1, 11.9,1,1, 17.128, 10293.409, 553.267, 52858.949 24/06/11,04:39:29,04,09,1, 11.9,1,1, 17.128, 10294.048, 551.822, 52859.365 24/06/11,04:39:29,05,09,1, 11.9,1,1, 17.128, 10293.692, 552.254, 52857.961 24/06/11,04:39:29,06,09,1, 11.9,1,1, 17.128, 10293.768, 552.922, 52859.719 24/06/11,04:39:29,07,09,1, 11.9,1,1, 17.128, 10293.888, 551.322, 52858.253 24/06/11,04:39:29,08,09,1, 11.9,1,1, 17.128, 10293.187, 552.709, 52857.822 24/06/11,04:39:29,09,09,1, 11.9,1,1, 17.128, 10293.496, 552.285, 52859.272 24/06/11,04:39:29,10,09,1, 11.9,1,1, 17.128, 10293.453, 551.576, 52857.496 24/06/11,04:39:29,11,09,1, 11.9,1,1, 17.128, 10293.316, 553.273, 52858.886 24/06/11,04:39:29,12,09,1, 11.9,1,1, 17.128, 10294.000, 551.817, 52859.334 24/06/11,04:39:29,13,09,1, 11.9,1,1, 17.128, 10293.676, 552.235, 52857.924 24/06/11,04:39:29,14,09,1, 11.9,1,1, 17.128, 10293.789, 552.945, 52859.709 24/06/11,04:39:29,15,09,1, 11.9,1,1, 17.128, 10293.833, 551.299, 52858.298 24/06/11,04:39:29,16,09,1, 11.9,1,1, 17.128, 10293.206, 552.676, 52857.794 24/06/11,04:39:29,17,09,1, 11.9,1,1, 17.128, 10293.483, 552.333, 52859.230 24/06/11,04:39:29,18,09,1, 11.9,1,1, 17.128, 10293.400, 551.538, 52857.540 24/06/11,04:39:29,19,09,1, 11.9,1,1, 17.128, 10293.221, 553.228, 52858.880 24/06/11,04:39:30,00,09,1, 11.9,1,1, 17.126, 10293.218, 553.228, 52858.880 24/06/11,04:39:30,01,09,1, 11.9,1,1, 17.126, 10293.434, 552.464, 52859.209 24/06/11,04:39:30,02,09,1, 11.9,1,1, 17.126, 10293.400, 551.250, 52857.598 24/06/11,04:39:30,03,09,1, 11.9,1,1, 17.126, 10292.890, 552.953, 52858.119 24/06/11,04:39:30,04,09,1, 11.9,1,1, 17.126, 10293.498, 551.992, 52859.148 24/06/11,04:39:30,05,09,1, 11.9,1,1, 17.126, 10293.427, 551.906, 52857.553 24/06/11,04:39:30,06,09,1, 11.9,1,1, 17.126, 10293.440, 553.121, 52859.230 24/06/11,04:39:30,07,09,1, 11.9,1,1, 17.126, 10293.913, 551.400, 52858.718 24/06/11,04:39:30,08,09,1, 11.9,1,1, 17.126, 10293.332, 552.389, 52857.623 24/06/11,04:39:30,09,09,1, 11.9,1,1, 17.126, 10293.356, 552.469, 52859.250 24/06/11,04:39:30,10,09,1, 11.9,1,1, 17.126, 10293.353, 551.230, 52857.493 24/06/11,04:39:30,11,09,1, 11.9,1,1, 17.126, 10292.874, 552.960, 52858.049 24/06/11,04:39:30,12,09,1, 11.9,1,1, 17.126, 10293.470, 551.977, 52859.125 24/06/11,04:39:30,13,09,1, 11.9,1,1, 17.126, 10293.393, 551.847, 52857.508 24/06/11,04:39:30,14,09,1, 11.9,1,1, 17.126, 10293.442, 553.144, 52859.256 24/06/11,04:39:30,15,09,1, 11.9,1,1, 17.126, 10293.907, 551.419, 52858.752 24/06/11,04:39:30,16,09,1, 11.9,1,1, 17.126, 10293.345, 552.412, 52857.649 24/06/11,04:39:30,17,09,1, 11.9,1,1, 17.126, 10293.412, 552.533, 52859.282 24/06/11,04:39:30,18,09,1, 11.9,1,1, 17.126, 10293.348, 551.201, 52857.515 24/06/11,04:39:30,19,09,1, 11.9,1,1, 17.126, 10292.877, 552.936, 52857.864 24/06/11,04:39:31,00,09,1, 12.0,1,1, 17.129, 10292.876, 552.936, 52857.864 24/06/11,04:39:31,01,09,1, 12.0,1,1, 17.129, 10293.361, 552.822, 52859.312 24/06/11,04:39:31,02,09,1, 12.0,1,1, 17.129, 10293.474, 551.112, 52857.833 24/06/11,04:39:31,03,09,1, 12.0,1,1, 17.129, 10292.834, 552.587, 52857.535 24/06/11,04:39:31,04,09,1, 12.0,1,1, 17.129, 10293.092, 552.110, 52858.838 24/06/11,04:39:31,05,09,1, 12.0,1,1, 17.129, 10293.061, 551.441, 52857.113 24/06/11,04:39:31,06,09,1, 12.0,1,1, 17.129, 10292.892, 553.101, 52858.592 24/06/11,04:39:31,07,09,1, 12.0,1,1, 17.129, 10293.590, 551.670, 52858.945 24/06/11,04:39:31,08,09,1, 12.0,1,1, 17.129, 10293.293, 552.091, 52857.419 24/06/11,04:39:31,09,09,1, 12.0,1,1, 17.129, 10293.335, 552.827, 52859.310 24/06/11,04:39:31,10,09,1, 12.0,1,1, 17.129, 10293.464, 551.143, 52857.968 24/06/11,04:39:31,11,09,1, 12.0,1,1, 17.129, 10292.787, 552.581, 52857.455 24/06/11,04:39:31,12,09,1, 12.0,1,1, 17.129, 10293.097, 552.125, 52858.921 24/06/11,04:39:31,13,09,1, 12.0,1,1, 17.129, 10293.023, 551.355, 52856.997 24/06/11,04:39:31,14,09,1, 12.0,1,1, 17.129, 10292.845, 553.104, 52858.413 24/06/11,04:39:31,15,09,1, 12.0,1,1, 17.129, 10293.502, 551.713, 52858.852 24/06/11,04:39:31,16,09,1, 12.0,1,1, 17.129, 10293.211, 552.042, 52857.404 24/06/11,04:39:31,17,09,1, 12.0,1,1, 17.129, 10293.341, 552.819, 52859.197 24/06/11,04:39:31,18,09,1, 12.0,1,1, 17.129, 10293.470, 551.143, 52857.824 24/06/11,04:39:31,19,09,1, 12.0,1,1, 17.129, 10292.796, 552.502, 52857.343 24/06/11,04:39:32,00,09,1, 12.0,1,1, 17.132, 10292.792, 552.502, 52857.343 24/06/11,04:39:32,01,09,1, 12.0,1,1, 17.132, 10293.062, 553.012, 52859.009 24/06/11,04:39:32,02,09,1, 12.0,1,1, 17.132, 10293.538, 551.300, 52858.421 24/06/11,04:39:32,03,09,1, 12.0,1,1, 17.132, 10292.937, 552.222, 52857.223 24/06/11,04:39:32,04,09,1, 12.0,1,1, 17.132, 10293.012, 552.319, 52858.844 24/06/11,04:39:32,05,09,1, 12.0,1,1, 17.132, 10292.931, 551.047, 52857.049 24/06/11,04:39:32,06,09,1, 12.0,1,1, 17.132, 10292.429, 552.729, 52857.520 24/06/11,04:39:32,07,09,1, 12.0,1,1, 17.132, 10293.060, 551.837, 52858.696 24/06/11,04:39:32,08,09,1, 12.0,1,1, 17.132, 10292.941, 551.673, 52857.107 24/06/11,04:39:32,09,09,1, 12.0,1,1, 17.132, 10293.017, 552.988, 52858.918 24/06/11,04:39:32,10,09,1, 12.0,1,1, 17.132, 10293.460, 551.265, 52858.364 24/06/11,04:39:32,11,09,1, 12.0,1,1, 17.132, 10292.949, 552.222, 52857.261 24/06/11,04:39:32,12,09,1, 12.0,1,1, 17.132, 10292.962, 552.366, 52858.869 24/06/11,04:39:32,13,09,1, 12.0,1,1, 17.132, 10292.990, 551.039, 52857.211 24/06/11,04:39:32,14,09,1, 12.0,1,1, 17.132, 10292.447, 552.707, 52857.562 24/06/11,04:39:32,15,09,1, 12.0,1,1, 17.132, 10293.016, 551.825, 52858.634 24/06/11,04:39:32,16,09,1, 12.0,1,1, 17.132, 10292.953, 551.677, 52857.169 24/06/11,04:39:32,17,09,1, 12.0,1,1, 17.132, 10292.991, 552.953, 52858.882 24/06/11,04:39:32,18,09,1, 12.0,1,1, 17.132, 10293.447, 551.309, 52858.375 24/06/11,04:39:32,19,09,1, 12.0,1,1, 17.132, 10292.984, 552.164, 52857.268 24/06/11,04:39:33,00,09,1, 11.9,1,1, 17.131, 10292.976, 552.164, 52857.268 24/06/11,04:39:33,01,09,1, 11.9,1,1, 17.131, 10292.586, 552.868, 52858.160 24/06/11,04:39:33,02,09,1, 11.9,1,1, 17.131, 10293.206, 551.428, 52858.533 24/06/11,04:39:33,03,09,1, 11.9,1,1, 17.131, 10292.924, 551.927, 52857.112 24/06/11,04:39:33,04,09,1, 11.9,1,1, 17.131, 10293.025, 552.571, 52858.878 24/06/11,04:39:33,05,09,1, 11.9,1,1, 17.131, 10293.128, 550.898, 52857.442 24/06/11,04:39:33,06,09,1, 11.9,1,1, 17.131, 10292.459, 552.324, 52857.031 24/06/11,04:39:33,07,09,1, 11.9,1,1, 17.131, 10292.747, 551.950, 52858.394 24/06/11,04:39:33,08,09,1, 11.9,1,1, 17.131, 10292.643, 551.177, 52856.661 24/06/11,04:39:33,09,09,1, 11.9,1,1, 17.131, 10292.542, 552.894, 52858.133 24/06/11,04:39:33,10,09,1, 11.9,1,1, 17.131, 10293.213, 551.487, 52858.549 24/06/11,04:39:33,11,09,1, 11.9,1,1, 17.131, 10292.955, 551.894, 52857.128 24/06/11,04:39:33,12,09,1, 11.9,1,1, 17.131, 10293.053, 552.644, 52858.912 24/06/11,04:39:33,13,09,1, 11.9,1,1, 17.131, 10293.165, 550.905, 52857.506 24/06/11,04:39:33,14,09,1, 11.9,1,1, 17.131, 10292.490, 552.280, 52856.924 24/06/11,04:39:33,15,09,1, 11.9,1,1, 17.131, 10292.721, 551.936, 52858.495 24/06/11,04:39:33,16,09,1, 11.9,1,1, 17.131, 10292.648, 551.118, 52856.696 24/06/11,04:39:33,17,09,1, 11.9,1,1, 17.131, 10292.476, 552.868, 52857.980 24/06/11,04:39:33,18,09,1, 11.9,1,1, 17.131, 10293.090, 551.477, 52858.472 24/06/11,04:39:33,19,09,1, 11.9,1,1, 17.131, 10292.912, 551.816, 52857.051 24/06/11,04:39:34,00,09,1, 11.9,1,1, 17.131, 10292.909, 551.816, 52857.051 24/06/11,04:39:34,01,09,1, 11.9,1,1, 17.131, 10292.266, 552.615, 52857.262 24/06/11,04:39:34,02,09,1, 11.9,1,1, 17.131, 10292.813, 551.688, 52858.255 24/06/11,04:39:34,03,09,1, 11.9,1,1, 17.131, 10292.786, 551.538, 52856.792 24/06/11,04:39:34,04,09,1, 11.9,1,1, 17.131, 10292.887, 552.898, 52858.652 24/06/11,04:39:34,05,09,1, 11.9,1,1, 17.131, 10293.310, 551.194, 52858.038 24/06/11,04:39:34,06,09,1, 11.9,1,1, 17.131, 10292.791, 552.088, 52856.928 24/06/11,04:39:34,07,09,1, 11.9,1,1, 17.131, 10292.842, 552.236, 52858.462 24/06/11,04:39:34,08,09,1, 11.9,1,1, 17.131, 10292.758, 550.945, 52856.743 24/06/11,04:39:34,09,09,1, 11.9,1,1, 17.131, 10292.269, 552.629, 52857.147 24/06/11,04:39:34,10,09,1, 11.9,1,1, 17.131, 10292.840, 551.731, 52858.427 24/06/11,04:39:34,11,09,1, 11.9,1,1, 17.131, 10292.755, 551.520, 52856.876 24/06/11,04:39:34,12,09,1, 11.9,1,1, 17.131, 10292.816, 552.903, 52858.581 24/06/11,04:39:34,13,09,1, 11.9,1,1, 17.131, 10293.324, 551.238, 52858.144 24/06/11,04:39:34,14,09,1, 11.9,1,1, 17.131, 10292.791, 552.051, 52856.910 24/06/11,04:39:34,15,09,1, 11.9,1,1, 17.131, 10292.822, 552.302, 52858.391 24/06/11,04:39:34,16,09,1, 11.9,1,1, 17.131, 10292.854, 550.920, 52856.756 24/06/11,04:39:34,17,09,1, 11.9,1,1, 17.131, 10292.290, 552.581, 52857.162 24/06/11,04:39:34,18,09,1, 11.9,1,1, 17.131, 10292.778, 551.766, 52858.377 24/06/11,04:39:34,19,09,1, 11.9,1,1, 17.131, 10292.740, 551.515, 52856.759 24/06/11,04:39:35,00,09,1, 11.9,1,1, 17.129, 10292.734, 551.515, 52856.759 24/06/11,04:39:35,01,09,1, 11.9,1,1, 17.129, 10292.430, 552.380, 52856.825 24/06/11,04:39:35,02,09,1, 11.9,1,1, 17.129, 10292.765, 551.997, 52858.319 24/06/11,04:39:35,03,09,1, 11.9,1,1, 17.129, 10292.706, 551.251, 52856.552 24/06/11,04:39:35,04,09,1, 11.9,1,1, 17.129, 10292.509, 552.966, 52857.818 24/06/11,04:39:35,05,09,1, 11.9,1,1, 17.129, 10293.183, 551.571, 52858.355 24/06/11,04:39:35,06,09,1, 11.9,1,1, 17.129, 10292.941, 551.908, 52856.793 24/06/11,04:39:35,07,09,1, 11.9,1,1, 17.129, 10292.978, 552.725, 52858.636 24/06/11,04:39:35,08,09,1, 11.9,1,1, 17.129, 10293.191, 551.010, 52857.292 24/06/11,04:39:35,09,09,1, 11.9,1,1, 17.129, 10292.514, 552.392, 52856.811 24/06/11,04:39:35,10,09,1, 11.9,1,1, 17.129, 10292.723, 552.046, 52858.308 24/06/11,04:39:35,11,09,1, 11.9,1,1, 17.129, 10292.721, 551.226, 52856.493 24/06/11,04:39:35,12,09,1, 11.9,1,1, 17.129, 10292.486, 552.957, 52857.827 24/06/11,04:39:35,13,09,1, 11.9,1,1, 17.129, 10293.191, 551.579, 52858.377 24/06/11,04:39:35,14,09,1, 11.9,1,1, 17.129, 10292.908, 551.903, 52856.806 24/06/11,04:39:35,15,09,1, 11.9,1,1, 17.129, 10293.020, 552.762, 52858.726 24/06/11,04:39:35,16,09,1, 11.9,1,1, 17.129, 10293.200, 551.043, 52857.416 24/06/11,04:39:35,17,09,1, 11.9,1,1, 17.129, 10292.553, 552.399, 52856.655 24/06/11,04:39:35,18,09,1, 11.9,1,1, 17.129, 10292.735, 552.101, 52858.289 24/06/11,04:39:35,19,09,1, 11.9,1,1, 17.129, 10292.676, 551.203, 52856.378 24/06/11,04:39:36,00,08,1, 11.8,1,1, 17.128, 10292.675, 551.203, 52856.378 24/06/11,04:39:36,01,08,1, 11.8,1,1, 17.128, 10292.878, 552.362, 52856.829 24/06/11,04:39:36,02,08,1, 11.8,1,1, 17.128, 10292.988, 552.485, 52858.434 24/06/11,04:39:36,03,08,1, 11.8,1,1, 17.128, 10292.894, 551.178, 52856.643 24/06/11,04:39:36,04,08,1, 11.8,1,1, 17.128, 10292.395, 552.876, 52857.073 24/06/11,04:39:36,05,08,1, 11.8,1,1, 17.128, 10292.960, 551.995, 52858.304 24/06/11,04:39:36,06,08,1, 11.8,1,1, 17.128, 10292.904, 551.762, 52856.666 24/06/11,04:39:36,07,08,1, 11.8,1,1, 17.128, 10292.906, 553.189, 52858.407 24/06/11,04:39:36,08,08,1, 11.8,1,1, 17.128, 10293.470, 551.479, 52857.932 24/06/11,04:39:36,09,08,1, 11.8,1,1, 17.128, 10292.923, 552.358, 52856.778 24/06/11,04:39:36,10,08,1, 11.8,1,1, 17.128, 10292.997, 552.592, 52858.441 24/06/11,04:39:36,11,08,1, 11.8,1,1, 17.128, 10292.953, 551.176, 52856.615 24/06/11,04:39:36,12,08,1, 11.8,1,1, 17.128, 10292.365, 552.887, 52856.924 24/06/11,04:39:36,13,08,1, 11.8,1,1, 17.128, 10292.890, 552.065, 52858.202 24/06/11,04:39:36,14,08,1, 11.8,1,1, 17.128, 10292.846, 551.801, 52856.558 24/06/11,04:39:36,15,08,1, 11.8,1,1, 17.128, 10292.908, 553.230, 52858.239 24/06/11,04:39:36,16,08,1, 11.8,1,1, 17.128, 10293.411, 551.556, 52858.066 24/06/11,04:39:36,17,08,1, 11.8,1,1, 17.128, 10292.974, 552.369, 52856.737 24/06/11,04:39:36,18,08,1, 11.8,1,1, 17.128, 10293.065, 552.633, 52858.384 24/06/11,04:39:36,19,08,1, 11.8,1,1, 17.128, 10293.048, 551.209, 52856.755 24/06/11,04:39:37,00,09,1, 11.9,1,1, 17.129, 10293.043, 551.209, 52856.755 24/06/11,04:39:37,01,09,1, 11.9,1,1, 17.129, 10293.080, 552.395, 52856.689 24/06/11,04:39:37,02,09,1, 11.9,1,1, 17.129, 10293.184, 553.260, 52858.566 24/06/11,04:39:37,03,09,1, 11.9,1,1, 17.129, 10293.347, 551.506, 52857.261 24/06/11,04:39:37,04,09,1, 11.9,1,1, 17.129, 10292.626, 552.872, 52856.661 24/06/11,04:39:37,05,09,1, 11.9,1,1, 17.129, 10292.863, 552.565, 52858.227 24/06/11,04:39:37,06,09,1, 11.9,1,1, 17.129, 10292.766, 551.692, 52856.353 24/06/11,04:39:37,07,09,1, 11.9,1,1, 17.129, 10292.617, 553.382, 52857.501 24/06/11,04:39:37,08,09,1, 11.9,1,1, 17.129, 10293.283, 552.115, 52858.303 24/06/11,04:39:37,09,09,1, 11.9,1,1, 17.129, 10293.054, 552.433, 52856.686 24/06/11,04:39:37,10,09,1, 11.9,1,1, 17.129, 10293.162, 553.249, 52858.522 24/06/11,04:39:37,11,09,1, 11.9,1,1, 17.129, 10293.355, 551.586, 52857.468 24/06/11,04:39:37,12,09,1, 11.9,1,1, 17.129, 10292.645, 552.822, 52856.655 24/06/11,04:39:37,13,09,1, 11.9,1,1, 17.129, 10292.895, 552.622, 52858.173 24/06/11,04:39:37,14,09,1, 11.9,1,1, 17.129, 10292.773, 551.675, 52856.374 24/06/11,04:39:37,15,09,1, 11.9,1,1, 17.129, 10292.568, 553.398, 52857.478 24/06/11,04:39:37,16,09,1, 11.9,1,1, 17.129, 10293.252, 552.154, 52858.153 24/06/11,04:39:37,17,09,1, 11.9,1,1, 17.129, 10293.048, 552.343, 52856.646 24/06/11,04:39:37,18,09,1, 11.9,1,1, 17.129, 10293.122, 553.322, 52858.496 24/06/11,04:39:37,19,09,1, 11.9,1,1, 17.129, 10293.357, 551.550, 52857.333 24/06/11,04:39:38,00,08,1, 11.9,1,1, 17.129, 10293.351, 551.550, 52857.333 24/06/11,04:39:38,01,08,1, 11.9,1,1, 17.129, 10292.865, 552.236, 52856.389 24/06/11,04:39:38,02,08,1, 11.9,1,1, 17.129, 10292.902, 553.635, 52858.202 24/06/11,04:39:38,03,08,1, 11.9,1,1, 17.129, 10293.447, 552.037, 52857.900 24/06/11,04:39:38,04,08,1, 11.9,1,1, 17.129, 10292.903, 552.774, 52856.546 24/06/11,04:39:38,05,08,1, 11.9,1,1, 17.129, 10292.970, 553.115, 52858.190 24/06/11,04:39:38,06,08,1, 11.9,1,1, 17.129, 10292.985, 551.711, 52856.589 24/06/11,04:39:38,07,08,1, 11.9,1,1, 17.129, 10292.419, 553.294, 52856.748 24/06/11,04:39:38,08,08,1, 11.9,1,1, 17.129, 10292.899, 552.546, 52858.002 24/06/11,04:39:38,09,08,1, 11.9,1,1, 17.129, 10292.824, 552.222, 52856.380 24/06/11,04:39:38,10,08,1, 11.9,1,1, 17.129, 10292.811, 553.629, 52858.106 24/06/11,04:39:38,11,08,1, 11.9,1,1, 17.129, 10293.435, 552.078, 52857.967 24/06/11,04:39:38,12,08,1, 11.9,1,1, 17.129, 10292.924, 552.792, 52856.647 24/06/11,04:39:38,13,08,1, 11.9,1,1, 17.129, 10292.966, 553.107, 52858.303 24/06/11,04:39:38,14,08,1, 11.9,1,1, 17.129, 10292.951, 551.714, 52856.562 24/06/11,04:39:38,15,08,1, 11.9,1,1, 17.129, 10292.377, 553.302, 52856.731 24/06/11,04:39:38,16,08,1, 11.9,1,1, 17.129, 10292.836, 552.567, 52858.083 24/06/11,04:39:38,17,08,1, 11.9,1,1, 17.129, 10292.751, 552.169, 52856.215 24/06/11,04:39:38,18,08,1, 11.9,1,1, 17.129, 10292.787, 553.705, 52857.893 24/06/11,04:39:38,19,08,1, 11.9,1,1, 17.129, 10293.417, 552.098, 52857.917 24/06/11,04:39:39,00,09,1, 11.9,1,1, 17.134, 10293.410, 552.098, 52857.917 24/06/11,04:39:39,01,09,1, 11.9,1,1, 17.134, 10292.643, 552.039, 52856.107 24/06/11,04:39:39,02,09,1, 11.9,1,1, 17.134, 10292.400, 553.736, 52857.179 24/06/11,04:39:39,03,09,1, 11.9,1,1, 17.134, 10293.125, 552.467, 52857.932 24/06/11,04:39:39,04,09,1, 11.9,1,1, 17.134, 10292.914, 552.687, 52856.536 24/06/11,04:39:39,05,09,1, 11.9,1,1, 17.134, 10292.936, 553.606, 52858.292 24/06/11,04:39:39,06,09,1, 11.9,1,1, 17.134, 10293.218, 551.916, 52857.146 24/06/11,04:39:39,07,09,1, 11.9,1,1, 17.134, 10292.591, 553.170, 52856.305 24/06/11,04:39:39,08,09,1, 11.9,1,1, 17.134, 10292.702, 552.979, 52857.877 24/06/11,04:39:39,09,09,1, 11.9,1,1, 17.134, 10292.683, 551.984, 52856.199 24/06/11,04:39:39,10,09,1, 11.9,1,1, 17.134, 10292.385, 553.687, 52857.200 24/06/11,04:39:39,11,09,1, 11.9,1,1, 17.134, 10293.032, 552.437, 52858.008 24/06/11,04:39:39,12,09,1, 11.9,1,1, 17.134, 10292.906, 552.693, 52856.574 24/06/11,04:39:39,13,09,1, 11.9,1,1, 17.134, 10292.925, 553.669, 52858.325 24/06/11,04:39:39,14,09,1, 11.9,1,1, 17.134, 10292.876, 551.905, 52856.690 24/06/11,04:39:39,15,09,1, 11.9,1,1, 17.134, 10293.297, 553.123, 52856.809 24/06/11,04:39:39,16,09,1, 11.9,1,1, 17.134, 10292.129, 552.819, 52856.648 24/06/11,04:39:39,17,09,1, 11.9,1,1, 17.134, 10292.815, 552.173, 52857.420 24/06/11,04:39:39,18,09,1, 11.9,1,1, 17.134, 10292.689, 553.622, 52856.569 24/06/11,04:39:39,19,09,1, 11.9,1,1, 17.134, 10292.322, 552.512, 52857.517 24/06/11,04:39:40,00,09,1, 11.9,1,1, 17.132, 10292.317, 552.512, 52857.517 24/06/11,04:39:40,01,09,1, 11.9,1,1, 17.132, 10292.747, 552.139, 52857.381 24/06/11,04:39:40,02,09,1, 11.9,1,1, 17.132, 10292.734, 553.527, 52856.420 24/06/11,04:39:40,03,09,1, 11.9,1,1, 17.132, 10291.978, 552.674, 52856.895 24/06/11,04:39:40,04,09,1, 11.9,1,1, 17.132, 10293.135, 552.696, 52857.459 24/06/11,04:39:40,05,09,1, 11.9,1,1, 17.132, 10292.723, 553.777, 52856.788 24/06/11,04:39:40,06,09,1, 11.9,1,1, 17.132, 10292.673, 552.336, 52857.707 24/06/11,04:39:40,07,09,1, 11.9,1,1, 17.132, 10293.475, 553.126, 52857.157 24/06/11,04:39:40,08,09,1, 11.9,1,1, 17.132, 10292.370, 553.192, 52856.606 24/06/11,04:39:40,09,09,1, 11.9,1,1, 17.132, 10292.714, 552.100, 52857.403 24/06/11,04:39:40,10,09,1, 11.9,1,1, 17.132, 10292.765, 553.517, 52856.332 24/06/11,04:39:40,11,09,1, 11.9,1,1, 17.132, 10291.939, 552.758, 52856.832 24/06/11,04:39:40,12,09,1, 11.9,1,1, 17.132, 10293.107, 552.625, 52857.534 24/06/11,04:39:40,13,09,1, 11.9,1,1, 17.132, 10292.729, 553.796, 52856.796 24/06/11,04:39:40,14,09,1, 11.9,1,1, 17.132, 10292.643, 552.358, 52857.695 24/06/11,04:39:40,15,09,1, 11.9,1,1, 17.132, 10293.512, 553.148, 52857.174 24/06/11,04:39:40,16,09,1, 11.9,1,1, 17.132, 10292.369, 553.224, 52856.648 24/06/11,04:39:40,17,09,1, 11.9,1,1, 17.132, 10292.700, 552.100, 52857.418 24/06/11,04:39:40,18,09,1, 11.9,1,1, 17.132, 10292.786, 553.480, 52856.371 24/06/11,04:39:40,19,09,1, 11.9,1,1, 17.132, 10291.895, 552.771, 52856.789 24/06/11,04:39:41,00,09,1, 11.9,1,1, 17.133, 10291.891, 552.771, 52856.789 24/06/11,04:39:41,01,09,1, 11.9,1,1, 17.133, 10292.706, 552.276, 52857.500 24/06/11,04:39:41,02,09,1, 11.9,1,1, 17.133, 10292.969, 553.567, 52856.450 24/06/11,04:39:41,03,09,1, 11.9,1,1, 17.133, 10291.907, 553.092, 52856.533 24/06/11,04:39:41,04,09,1, 11.9,1,1, 17.133, 10292.681, 552.530, 52857.169 24/06/11,04:39:41,05,09,1, 11.9,1,1, 17.133, 10292.548, 553.930, 52856.415 24/06/11,04:39:41,06,09,1, 11.9,1,1, 17.133, 10292.290, 552.718, 52857.481 24/06/11,04:39:41,07,09,1, 11.9,1,1, 17.133, 10293.368, 553.186, 52857.337 24/06/11,04:39:41,08,09,1, 11.9,1,1, 17.133, 10292.545, 553.732, 52856.742 24/06/11,04:39:41,09,09,1, 11.9,1,1, 17.133, 10292.715, 552.308, 52857.507 24/06/11,04:39:41,10,09,1, 11.9,1,1, 17.133, 10292.971, 553.522, 52856.488 24/06/11,04:39:41,11,09,1, 11.9,1,1, 17.133, 10291.915, 553.129, 52856.532 24/06/11,04:39:41,12,09,1, 11.9,1,1, 17.133, 10292.721, 552.554, 52857.207 24/06/11,04:39:41,13,09,1, 11.9,1,1, 17.133, 10292.562, 553.955, 52856.419 24/06/11,04:39:41,14,09,1, 11.9,1,1, 17.133, 10292.229, 552.792, 52857.414 24/06/11,04:39:41,15,09,1, 11.9,1,1, 17.133, 10293.381, 553.197, 52857.481 24/06/11,04:39:41,16,09,1, 11.9,1,1, 17.133, 10292.577, 553.755, 52856.736 24/06/11,04:39:41,17,09,1, 11.9,1,1, 17.133, 10292.641, 552.363, 52857.512 24/06/11,04:39:41,18,09,1, 11.9,1,1, 17.133, 10293.023, 553.518, 52856.562 24/06/11,04:39:41,19,09,1, 11.9,1,1, 17.133, 10291.892, 553.141, 52856.501 24/06/11,04:39:42,00,09,1, 11.9,1,1, 17.131, 10291.891, 553.141, 52856.501 24/06/11,04:39:42,01,09,1, 11.9,1,1, 17.131, 10292.599, 552.599, 52857.468 24/06/11,04:39:42,02,09,1, 11.9,1,1, 17.131, 10293.187, 553.518, 52856.713 24/06/11,04:39:42,03,09,1, 11.9,1,1, 17.131, 10292.038, 553.453, 52856.326 24/06/11,04:39:42,04,09,1, 11.9,1,1, 17.131, 10292.537, 552.508, 52857.006 24/06/11,04:39:42,05,09,1, 11.9,1,1, 17.131, 10292.547, 553.974, 52856.215 24/06/11,04:39:42,06,09,1, 11.9,1,1, 17.131, 10291.898, 553.077, 52856.930 24/06/11,04:39:42,07,09,1, 11.9,1,1, 17.131, 10293.021, 553.139, 52857.233 24/06/11,04:39:42,08,09,1, 11.9,1,1, 17.131, 10292.588, 554.080, 52856.687 24/06/11,04:39:42,09,09,1, 11.9,1,1, 17.131, 10292.629, 552.681, 52857.678 24/06/11,04:39:42,10,09,1, 11.9,1,1, 17.131, 10293.193, 553.551, 52856.843 24/06/11,04:39:42,11,09,1, 11.9,1,1, 17.131, 10292.013, 553.460, 52856.415 24/06/11,04:39:42,12,09,1, 11.9,1,1, 17.131, 10292.535, 552.483, 52857.040 24/06/11,04:39:42,13,09,1, 11.9,1,1, 17.131, 10292.515, 553.983, 52856.218 24/06/11,04:39:42,14,09,1, 11.9,1,1, 17.131, 10291.859, 553.055, 52856.880 24/06/11,04:39:42,15,09,1, 11.9,1,1, 17.131, 10292.950, 553.147, 52857.242 24/06/11,04:39:42,16,09,1, 11.9,1,1, 17.131, 10292.571, 554.154, 52856.554 24/06/11,04:39:42,17,09,1, 11.9,1,1, 17.131, 10292.587, 552.676, 52857.495 24/06/11,04:39:42,18,09,1, 11.9,1,1, 17.131, 10293.259, 553.560, 52856.797 24/06/11,04:39:42,19,09,1, 11.9,1,1, 17.131, 10292.117, 553.494, 52856.442 24/06/11,04:39:43,00,09,1, 11.9,1,1, 17.130, 10292.116, 553.494, 52856.442 24/06/11,04:39:43,01,09,1, 11.9,1,1, 17.130, 10292.428, 552.928, 52857.486 24/06/11,04:39:43,02,09,1, 11.9,1,1, 17.130, 10293.310, 553.572, 52857.036 24/06/11,04:39:43,03,09,1, 11.9,1,1, 17.130, 10292.299, 553.755, 52856.446 24/06/11,04:39:43,04,09,1, 11.9,1,1, 17.130, 10292.526, 552.532, 52857.131 24/06/11,04:39:43,05,09,1, 11.9,1,1, 17.130, 10292.633, 553.917, 52856.076 24/06/11,04:39:43,06,09,1, 11.9,1,1, 17.130, 10291.717, 553.252, 52856.440 24/06/11,04:39:43,07,09,1, 11.9,1,1, 17.130, 10292.769, 553.008, 52857.104 24/06/11,04:39:43,08,09,1, 11.9,1,1, 17.130, 10292.479, 554.232, 52856.372 24/06/11,04:39:43,09,09,1, 11.9,1,1, 17.130, 10292.412, 552.894, 52857.327 24/06/11,04:39:43,10,09,1, 11.9,1,1, 17.130, 10293.306, 553.555, 52857.005 24/06/11,04:39:43,11,09,1, 11.9,1,1, 17.130, 10292.309, 553.773, 52856.462 24/06/11,04:39:43,12,09,1, 11.9,1,1, 17.130, 10292.494, 552.506, 52857.046 24/06/11,04:39:43,13,09,1, 11.9,1,1, 17.130, 10292.649, 553.865, 52856.047 24/06/11,04:39:43,14,09,1, 11.9,1,1, 17.130, 10291.712, 553.245, 52856.329 24/06/11,04:39:43,15,09,1, 11.9,1,1, 17.130, 10292.723, 552.949, 52856.990 24/06/11,04:39:43,16,09,1, 11.9,1,1, 17.130, 10292.468, 554.202, 52856.229 24/06/11,04:39:43,17,09,1, 11.9,1,1, 17.130, 10292.337, 552.886, 52857.241 24/06/11,04:39:43,18,09,1, 11.9,1,1, 17.130, 10293.287, 553.532, 52857.010 24/06/11,04:39:43,19,09,1, 11.9,1,1, 17.130, 10292.305, 553.831, 52856.420 24/06/11,04:39:44,00,09,1, 11.9,1,1, 17.133, 10292.300, 553.831, 52856.420 24/06/11,04:39:44,01,09,1, 11.9,1,1, 17.133, 10292.170, 552.966, 52857.079 24/06/11,04:39:44,02,09,1, 11.9,1,1, 17.133, 10293.240, 553.397, 52856.940 24/06/11,04:39:44,03,09,1, 11.9,1,1, 17.133, 10292.438, 553.945, 52856.255 24/06/11,04:39:44,04,09,1, 11.9,1,1, 17.133, 10292.556, 552.510, 52857.023 24/06/11,04:39:44,05,09,1, 11.9,1,1, 17.133, 10292.805, 553.745, 52856.089 24/06/11,04:39:44,06,09,1, 11.9,1,1, 17.133, 10291.765, 553.286, 52856.086 24/06/11,04:39:44,07,09,1, 11.9,1,1, 17.133, 10292.526, 552.816, 52856.886 24/06/11,04:39:44,08,09,1, 11.9,1,1, 17.133, 10292.429, 554.184, 52856.011 24/06/11,04:39:44,09,09,1, 11.9,1,1, 17.133, 10292.069, 552.988, 52856.939 24/06/11,04:39:44,10,09,1, 11.9,1,1, 17.133, 10293.246, 553.395, 52856.993 24/06/11,04:39:44,11,09,1, 11.9,1,1, 17.133, 10292.400, 553.935, 52856.282 24/06/11,04:39:44,12,09,1, 11.9,1,1, 17.133, 10292.538, 552.512, 52857.084 24/06/11,04:39:44,13,09,1, 11.9,1,1, 17.133, 10292.855, 553.694, 52856.116 24/06/11,04:39:44,14,09,1, 11.9,1,1, 17.133, 10291.733, 553.298, 52856.058 24/06/11,04:39:44,15,09,1, 11.9,1,1, 17.133, 10292.510, 552.750, 52856.731 24/06/11,04:39:44,16,09,1, 11.9,1,1, 17.133, 10292.422, 554.163, 52855.935 24/06/11,04:39:44,17,09,1, 11.9,1,1, 17.133, 10292.092, 552.980, 52856.983 24/06/11,04:39:44,18,09,1, 11.9,1,1, 17.133, 10293.243, 553.366, 52856.964 24/06/11,04:39:44,19,09,1, 11.9,1,1, 17.133, 10292.406, 553.922, 52856.228 24/06/11,04:39:45,00,09,1, 11.9,1,1, 17.129, 10292.400, 553.922, 52856.228 24/06/11,04:39:45,01,09,1, 11.9,1,1, 17.129, 10291.861, 552.892, 52856.538 24/06/11,04:39:45,02,09,1, 11.9,1,1, 17.129, 10293.052, 553.172, 52856.788 24/06/11,04:39:45,03,09,1, 11.9,1,1, 17.129, 10292.431, 553.932, 52856.083 24/06/11,04:39:45,04,09,1, 11.9,1,1, 17.129, 10292.508, 552.470, 52856.972 24/06/11,04:39:45,05,09,1, 11.9,1,1, 17.129, 10292.980, 553.531, 52856.129 24/06/11,04:39:45,06,09,1, 11.9,1,1, 17.129, 10291.772, 553.256, 52855.907 24/06/11,04:39:45,07,09,1, 11.9,1,1, 17.129, 10292.405, 552.486, 52856.594 24/06/11,04:39:45,08,09,1, 11.9,1,1, 17.129, 10292.336, 553.885, 52855.714 24/06/11,04:39:45,09,09,1, 11.9,1,1, 17.129, 10291.843, 552.905, 52856.485 24/06/11,04:39:45,10,09,1, 11.9,1,1, 17.129, 10292.977, 553.125, 52856.800 24/06/11,04:39:45,11,09,1, 11.9,1,1, 17.129, 10292.463, 553.912, 52856.021 24/06/11,04:39:45,12,09,1, 11.9,1,1, 17.129, 10292.452, 552.482, 52856.983 24/06/11,04:39:45,13,09,1, 11.9,1,1, 17.129, 10292.955, 553.466, 52856.139 24/06/11,04:39:45,14,09,1, 11.9,1,1, 17.129, 10291.797, 553.263, 52855.731 24/06/11,04:39:45,15,09,1, 11.9,1,1, 17.129, 10292.414, 552.456, 52856.490 24/06/11,04:39:45,16,09,1, 11.9,1,1, 17.129, 10292.385, 553.910, 52855.763 24/06/11,04:39:45,17,09,1, 11.9,1,1, 17.129, 10291.811, 552.874, 52856.448 24/06/11,04:39:45,18,09,1, 11.9,1,1, 17.129, 10292.971, 553.095, 52856.758 24/06/11,04:39:45,19,09,1, 11.9,1,1, 17.129, 10292.480, 553.913, 52856.133 24/06/11,04:39:46,00,09,1, 12.0,1,1, 17.132, 10292.475, 553.913, 52856.133 24/06/11,04:39:46,01,09,1, 12.0,1,1, 17.132, 10291.698, 552.855, 52856.246 24/06/11,04:39:46,02,09,1, 12.0,1,1, 17.132, 10292.843, 552.956, 52856.703 24/06/11,04:39:46,03,09,1, 12.0,1,1, 17.132, 10292.369, 553.909, 52855.997 24/06/11,04:39:46,04,09,1, 12.0,1,1, 17.132, 10292.395, 552.440, 52856.852 24/06/11,04:39:46,05,09,1, 12.0,1,1, 17.132, 10293.015, 553.395, 52856.120 24/06/11,04:39:46,06,09,1, 12.0,1,1, 17.132, 10291.834, 553.280, 52855.741 24/06/11,04:39:46,07,09,1, 12.0,1,1, 17.132, 10292.338, 552.260, 52856.387 24/06/11,04:39:46,08,09,1, 12.0,1,1, 17.132, 10292.291, 553.737, 52855.429 24/06/11,04:39:46,09,09,1, 12.0,1,1, 17.132, 10291.658, 552.846, 52856.226 24/06/11,04:39:46,10,09,1, 12.0,1,1, 17.132, 10292.782, 552.915, 52856.636 24/06/11,04:39:46,11,09,1, 12.0,1,1, 17.132, 10292.375, 553.892, 52855.879 24/06/11,04:39:46,12,09,1, 12.0,1,1, 17.132, 10292.390, 552.423, 52856.934 24/06/11,04:39:46,13,09,1, 12.0,1,1, 17.132, 10293.029, 553.422, 52856.227 24/06/11,04:39:46,14,09,1, 12.0,1,1, 17.132, 10291.838, 553.272, 52855.753 24/06/11,04:39:46,15,09,1, 12.0,1,1, 17.132, 10292.307, 552.312, 52856.404 24/06/11,04:39:46,16,09,1, 12.0,1,1, 17.132, 10292.349, 553.744, 52855.417 24/06/11,04:39:46,17,09,1, 12.0,1,1, 17.132, 10291.675, 552.924, 52856.264 24/06/11,04:39:46,18,09,1, 12.0,1,1, 17.132, 10292.818, 552.934, 52856.685 24/06/11,04:39:46,19,09,1, 12.0,1,1, 17.132, 10292.345, 553.921, 52855.942 24/06/11,04:39:47,00,09,1, 11.9,1,1, 17.129, 10292.342, 553.921, 52855.942 24/06/11,04:39:47,01,09,1, 11.9,1,1, 17.129, 10291.634, 552.949, 52856.132 24/06/11,04:39:47,02,09,1, 11.9,1,1, 17.129, 10292.762, 552.951, 52856.506 24/06/11,04:39:47,03,09,1, 11.9,1,1, 17.129, 10292.376, 554.003, 52855.853 24/06/11,04:39:47,04,09,1, 11.9,1,1, 17.129, 10292.359, 552.618, 52856.961 24/06/11,04:39:47,05,09,1, 11.9,1,1, 17.129, 10293.047, 553.398, 52856.271 24/06/11,04:39:47,06,09,1, 11.9,1,1, 17.129, 10291.958, 553.401, 52855.601 24/06/11,04:39:47,07,09,1, 11.9,1,1, 17.129, 10292.393, 552.366, 52856.393 24/06/11,04:39:47,08,09,1, 11.9,1,1, 17.129, 10292.351, 553.765, 52855.525 24/06/11,04:39:47,09,09,1, 11.9,1,1, 17.129, 10291.627, 552.996, 52856.006 24/06/11,04:39:47,10,09,1, 11.9,1,1, 17.129, 10292.742, 552.995, 52856.515 24/06/11,04:39:47,11,09,1, 11.9,1,1, 17.129, 10292.358, 554.081, 52855.785 24/06/11,04:39:47,12,09,1, 11.9,1,1, 17.129, 10292.406, 552.649, 52856.843 24/06/11,04:39:47,13,09,1, 11.9,1,1, 17.129, 10293.156, 553.494, 52856.261 24/06/11,04:39:47,14,09,1, 11.9,1,1, 17.129, 10292.005, 553.456, 52855.787 24/06/11,04:39:47,15,09,1, 11.9,1,1, 17.129, 10292.394, 552.399, 52856.498 24/06/11,04:39:47,16,09,1, 11.9,1,1, 17.129, 10292.401, 553.832, 52855.383 24/06/11,04:39:47,17,09,1, 11.9,1,1, 17.129, 10291.663, 553.033, 52856.068 24/06/11,04:39:47,18,09,1, 11.9,1,1, 17.129, 10292.783, 553.003, 52856.547 24/06/11,04:39:47,19,09,1, 11.9,1,1, 17.129, 10292.397, 554.065, 52855.926 24/06/11,04:39:48,00,09,1, 11.9,1,1, 17.129, 10292.392, 554.065, 52855.926 24/06/11,04:39:48,01,09,1, 11.9,1,1, 17.129, 10291.759, 553.316, 52855.835 24/06/11,04:39:48,02,09,1, 11.9,1,1, 17.129, 10292.847, 553.205, 52856.530 24/06/11,04:39:48,03,09,1, 11.9,1,1, 17.129, 10292.513, 554.350, 52855.797 24/06/11,04:39:48,04,09,1, 11.9,1,1, 17.129, 10292.444, 552.945, 52856.812 24/06/11,04:39:48,05,09,1, 11.9,1,1, 17.129, 10293.241, 553.706, 52856.245 24/06/11,04:39:48,06,09,1, 11.9,1,1, 17.129, 10292.097, 553.829, 52855.730 24/06/11,04:39:48,07,09,1, 11.9,1,1, 17.129, 10292.577, 552.702, 52856.563 24/06/11,04:39:48,08,09,1, 11.9,1,1, 17.129, 10292.505, 554.067, 52855.350 24/06/11,04:39:48,09,09,1, 11.9,1,1, 17.129, 10291.769, 553.307, 52855.816 24/06/11,04:39:48,10,09,1, 11.9,1,1, 17.129, 10292.876, 553.238, 52856.443 24/06/11,04:39:48,11,09,1, 11.9,1,1, 17.129, 10292.471, 554.374, 52855.760 24/06/11,04:39:48,12,09,1, 11.9,1,1, 17.129, 10292.492, 552.925, 52856.806 24/06/11,04:39:48,13,09,1, 11.9,1,1, 17.129, 10293.335, 553.724, 52856.214 24/06/11,04:39:48,14,09,1, 11.9,1,1, 17.129, 10292.215, 553.860, 52855.757 24/06/11,04:39:48,15,09,1, 11.9,1,1, 17.129, 10292.553, 552.725, 52856.453 24/06/11,04:39:48,16,09,1, 11.9,1,1, 17.129, 10292.581, 554.125, 52855.381 24/06/11,04:39:48,17,09,1, 11.9,1,1, 17.129, 10291.796, 553.366, 52855.961 24/06/11,04:39:48,18,09,1, 11.9,1,1, 17.129, 10292.869, 553.294, 52856.469 24/06/11,04:39:48,19,09,1, 11.9,1,1, 17.129, 10292.541, 554.383, 52855.775 24/06/11,04:39:49,00,09,1, 11.9,1,1, 17.130, 10292.534, 554.383, 52855.775 24/06/11,04:39:49,01,09,1, 11.9,1,1, 17.130, 10291.856, 553.608, 52855.811 24/06/11,04:39:49,02,09,1, 11.9,1,1, 17.130, 10292.980, 553.479, 52856.349 24/06/11,04:39:49,03,09,1, 11.9,1,1, 17.130, 10292.617, 554.659, 52855.648 24/06/11,04:39:49,04,09,1, 11.9,1,1, 17.130, 10292.570, 553.248, 52856.691 24/06/11,04:39:49,05,09,1, 11.9,1,1, 17.130, 10293.400, 554.022, 52856.145 24/06/11,04:39:49,06,09,1, 11.9,1,1, 17.130, 10292.336, 554.150, 52855.529 24/06/11,04:39:49,07,09,1, 11.9,1,1, 17.130, 10292.631, 552.913, 52856.279 24/06/11,04:39:49,08,09,1, 11.9,1,1, 17.130, 10292.771, 554.368, 52855.191 24/06/11,04:39:49,09,09,1, 11.9,1,1, 17.130, 10291.864, 553.648, 52855.820 24/06/11,04:39:49,10,09,1, 11.9,1,1, 17.130, 10292.940, 553.517, 52856.371 24/06/11,04:39:49,11,09,1, 11.9,1,1, 17.130, 10292.614, 554.677, 52855.504 24/06/11,04:39:49,12,09,1, 11.9,1,1, 17.130, 10292.604, 553.246, 52856.674 24/06/11,04:39:49,13,09,1, 11.9,1,1, 17.130, 10293.412, 554.034, 52856.201 24/06/11,04:39:49,14,09,1, 11.9,1,1, 17.130, 10292.288, 554.133, 52855.600 24/06/11,04:39:49,15,09,1, 11.9,1,1, 17.130, 10292.660, 552.955, 52856.264 24/06/11,04:39:49,16,09,1, 11.9,1,1, 17.130, 10292.718, 554.345, 52855.194 24/06/11,04:39:49,17,09,1, 11.9,1,1, 17.130, 10291.926, 553.608, 52855.772 24/06/11,04:39:49,18,09,1, 11.9,1,1, 17.130, 10292.950, 553.567, 52856.406 24/06/11,04:39:49,19,09,1, 11.9,1,1, 17.130, 10292.663, 554.663, 52855.700 24/06/11,04:39:50,00,09,1, 11.9,1,1, 17.129, 10292.659, 554.663, 52855.700 24/06/11,04:39:50,01,09,1, 11.9,1,1, 17.129, 10291.968, 553.789, 52855.651 24/06/11,04:39:50,02,09,1, 11.9,1,1, 17.129, 10293.097, 553.654, 52856.266 24/06/11,04:39:50,03,09,1, 11.9,1,1, 17.129, 10292.728, 554.831, 52855.586 24/06/11,04:39:50,04,09,1, 11.9,1,1, 17.129, 10292.701, 553.447, 52856.576 24/06/11,04:39:50,05,09,1, 11.9,1,1, 17.129, 10293.504, 554.198, 52856.031 24/06/11,04:39:50,06,09,1, 11.9,1,1, 17.129, 10292.416, 554.324, 52855.513 24/06/11,04:39:50,07,09,1, 11.9,1,1, 17.129, 10292.726, 553.138, 52856.148 24/06/11,04:39:50,08,09,1, 11.9,1,1, 17.129, 10292.812, 554.548, 52855.098 24/06/11,04:39:50,09,09,1, 11.9,1,1, 17.129, 10291.996, 553.828, 52855.606 24/06/11,04:39:50,10,09,1, 11.9,1,1, 17.129, 10293.096, 553.649, 52856.108 24/06/11,04:39:50,11,09,1, 11.9,1,1, 17.129, 10292.719, 554.872, 52855.426 24/06/11,04:39:50,12,09,1, 11.9,1,1, 17.129, 10292.728, 553.451, 52856.505 24/06/11,04:39:50,13,09,1, 11.9,1,1, 17.129, 10293.540, 554.194, 52856.006 24/06/11,04:39:50,14,09,1, 11.9,1,1, 17.129, 10292.404, 554.370, 52855.516 24/06/11,04:39:50,15,09,1, 11.9,1,1, 17.129, 10292.780, 553.150, 52856.101 24/06/11,04:39:50,16,09,1, 11.9,1,1, 17.129, 10292.848, 554.529, 52854.974 24/06/11,04:39:50,17,09,1, 11.9,1,1, 17.129, 10292.022, 553.801, 52855.560 24/06/11,04:39:50,18,09,1, 11.9,1,1, 17.129, 10293.065, 553.637, 52856.057 24/06/11,04:39:50,19,09,1, 11.9,1,1, 17.129, 10292.710, 554.838, 52855.426 24/06/11,04:39:51,00,09,1, 11.9,1,1, 17.133, 10292.709, 554.838, 52855.426 24/06/11,04:39:51,01,09,1, 11.9,1,1, 17.133, 10292.083, 553.896, 52855.435 24/06/11,04:39:51,02,09,1, 11.9,1,1, 17.133, 10293.116, 553.741, 52855.914 24/06/11,04:39:51,03,09,1, 11.9,1,1, 17.133, 10292.756, 554.920, 52855.228 24/06/11,04:39:51,04,09,1, 11.9,1,1, 17.133, 10292.710, 553.548, 52856.337 24/06/11,04:39:51,05,09,1, 11.9,1,1, 17.133, 10293.626, 554.234, 52855.789 24/06/11,04:39:51,06,09,1, 11.9,1,1, 17.133, 10292.544, 554.422, 52855.233 24/06/11,04:39:51,07,09,1, 11.9,1,1, 17.133, 10292.912, 553.249, 52855.899 24/06/11,04:39:51,08,09,1, 11.9,1,1, 17.133, 10292.900, 554.626, 52854.922 24/06/11,04:39:51,09,09,1, 11.9,1,1, 17.133, 10292.079, 553.929, 52855.465 24/06/11,04:39:51,10,09,1, 11.9,1,1, 17.133, 10293.145, 553.729, 52855.941 24/06/11,04:39:51,11,09,1, 11.9,1,1, 17.133, 10292.802, 554.908, 52855.272 24/06/11,04:39:51,12,09,1, 11.9,1,1, 17.133, 10292.744, 553.595, 52856.370 24/06/11,04:39:51,13,09,1, 11.9,1,1, 17.133, 10293.565, 554.239, 52855.776 24/06/11,04:39:51,14,09,1, 11.9,1,1, 17.133, 10292.549, 554.493, 52855.272 24/06/11,04:39:51,15,09,1, 11.9,1,1, 17.133, 10292.870, 553.258, 52856.022 24/06/11,04:39:51,16,09,1, 11.9,1,1, 17.133, 10292.937, 554.589, 52854.892 24/06/11,04:39:51,17,09,1, 11.9,1,1, 17.133, 10292.054, 553.961, 52855.362 24/06/11,04:39:51,18,09,1, 11.9,1,1, 17.133, 10293.147, 553.724, 52855.943 24/06/11,04:39:51,19,09,1, 11.9,1,1, 17.133, 10292.784, 554.930, 52855.221 24/06/11,04:39:52,00,09,1, 11.9,1,1, 17.132, 10292.784, 554.930, 52855.221 24/06/11,04:39:52,01,09,1, 11.9,1,1, 17.132, 10292.135, 554.050, 52855.111 24/06/11,04:39:52,02,09,1, 11.9,1,1, 17.132, 10293.150, 553.819, 52855.630 24/06/11,04:39:52,03,09,1, 11.9,1,1, 17.132, 10292.844, 555.095, 52854.945 24/06/11,04:39:52,04,09,1, 11.9,1,1, 17.132, 10292.874, 553.699, 52856.033 24/06/11,04:39:52,05,09,1, 11.9,1,1, 17.132, 10293.740, 554.393, 52855.657 24/06/11,04:39:52,06,09,1, 11.9,1,1, 17.132, 10292.714, 554.649, 52855.092 24/06/11,04:39:52,07,09,1, 11.9,1,1, 17.132, 10292.991, 553.386, 52855.866 24/06/11,04:39:52,08,09,1, 11.9,1,1, 17.132, 10293.077, 554.716, 52854.616 24/06/11,04:39:52,09,09,1, 11.9,1,1, 17.132, 10292.219, 554.088, 52855.104 24/06/11,04:39:52,10,09,1, 11.9,1,1, 17.132, 10293.257, 553.823, 52855.761 24/06/11,04:39:52,11,09,1, 11.9,1,1, 17.132, 10292.913, 555.120, 52854.956 24/06/11,04:39:52,12,09,1, 11.9,1,1, 17.132, 10292.881, 553.775, 52856.165 24/06/11,04:39:52,13,09,1, 11.9,1,1, 17.132, 10293.796, 554.369, 52855.606 24/06/11,04:39:52,14,09,1, 11.9,1,1, 17.132, 10292.700, 554.625, 52855.091 24/06/11,04:39:52,15,09,1, 11.9,1,1, 17.132, 10293.034, 553.434, 52855.764 24/06/11,04:39:52,16,09,1, 11.9,1,1, 17.132, 10293.133, 554.732, 52854.604 24/06/11,04:39:52,17,09,1, 11.9,1,1, 17.132, 10292.192, 554.121, 52855.129 24/06/11,04:39:52,18,09,1, 11.9,1,1, 17.132, 10293.218, 553.826, 52855.686 24/06/11,04:39:52,19,09,1, 11.9,1,1, 17.132, 10292.880, 555.112, 52854.849 24/06/11,04:39:53,00,09,1, 11.9,1,1, 17.131, 10292.876, 555.112, 52854.849 24/06/11,04:39:53,01,09,1, 11.9,1,1, 17.131, 10292.336, 554.300, 52854.904 24/06/11,04:39:53,02,09,1, 11.9,1,1, 17.131, 10293.372, 553.960, 52855.589 24/06/11,04:39:53,03,09,1, 11.9,1,1, 17.131, 10293.079, 555.284, 52854.841 24/06/11,04:39:53,04,09,1, 11.9,1,1, 17.131, 10292.942, 553.961, 52855.818 24/06/11,04:39:53,05,09,1, 11.9,1,1, 17.131, 10293.975, 554.544, 52855.527 24/06/11,04:39:53,06,09,1, 11.9,1,1, 17.131, 10292.939, 554.910, 52854.948 24/06/11,04:39:53,07,09,1, 11.9,1,1, 17.131, 10293.264, 553.603, 52855.683 24/06/11,04:39:53,08,09,1, 11.9,1,1, 17.131, 10293.367, 554.854, 52854.459 24/06/11,04:39:53,09,09,1, 11.9,1,1, 17.131, 10292.399, 554.347, 52854.909 24/06/11,04:39:53,10,09,1, 11.9,1,1, 17.131, 10293.345, 553.988, 52855.483 24/06/11,04:39:53,11,09,1, 11.9,1,1, 17.131, 10293.077, 555.257, 52854.635 24/06/11,04:39:53,12,09,1, 11.9,1,1, 17.131, 10292.995, 553.994, 52855.869 24/06/11,04:39:53,13,09,1, 11.9,1,1, 17.131, 10293.945, 554.557, 52855.570 24/06/11,04:39:53,14,09,1, 11.9,1,1, 17.131, 10293.017, 554.918, 52854.984 24/06/11,04:39:53,15,09,1, 11.9,1,1, 17.131, 10293.303, 553.604, 52855.790 24/06/11,04:39:53,16,09,1, 11.9,1,1, 17.131, 10293.379, 554.918, 52854.663 24/06/11,04:39:53,17,09,1, 11.9,1,1, 17.131, 10292.448, 554.318, 52855.031 24/06/11,04:39:53,18,09,1, 11.9,1,1, 17.131, 10293.391, 553.935, 52855.503 24/06/11,04:39:53,19,09,1, 11.9,1,1, 17.131, 10293.094, 555.253, 52854.793 24/06/11,04:39:54,00,09,1, 11.8,1,1, 17.134, 10293.093, 555.253, 52854.793 24/06/11,04:39:54,01,09,1, 11.8,1,1, 17.134, 10292.508, 554.490, 52854.724 24/06/11,04:39:54,02,09,1, 11.8,1,1, 17.134, 10293.527, 554.002, 52855.276 24/06/11,04:39:54,03,09,1, 11.8,1,1, 17.134, 10293.253, 555.433, 52854.570 24/06/11,04:39:54,04,09,1, 11.8,1,1, 17.134, 10293.044, 554.178, 52855.783 24/06/11,04:39:54,05,09,1, 11.8,1,1, 17.134, 10294.124, 554.683, 52855.473 24/06/11,04:39:54,06,09,1, 11.8,1,1, 17.134, 10293.228, 555.180, 52854.872 24/06/11,04:39:54,07,09,1, 11.8,1,1, 17.134, 10293.445, 553.789, 52855.753 24/06/11,04:39:54,08,09,1, 11.8,1,1, 17.134, 10293.617, 555.054, 52854.511 24/06/11,04:39:54,09,09,1, 11.8,1,1, 17.134, 10292.522, 554.550, 52854.578 24/06/11,04:39:54,10,09,1, 11.8,1,1, 17.134, 10293.501, 554.084, 52855.301 24/06/11,04:39:54,11,09,1, 11.8,1,1, 17.134, 10293.262, 555.463, 52854.584 24/06/11,04:39:54,12,09,1, 11.8,1,1, 17.134, 10293.031, 554.191, 52855.576 24/06/11,04:39:54,13,09,1, 11.8,1,1, 17.134, 10294.147, 554.689, 52855.426 24/06/11,04:39:54,14,09,1, 11.8,1,1, 17.134, 10293.255, 555.161, 52854.879 24/06/11,04:39:54,15,09,1, 11.8,1,1, 17.134, 10293.435, 553.798, 52855.791 24/06/11,04:39:54,16,09,1, 11.8,1,1, 17.134, 10293.645, 555.042, 52854.490 24/06/11,04:39:54,17,09,1, 11.8,1,1, 17.134, 10292.598, 554.565, 52854.658 24/06/11,04:39:54,18,09,1, 11.8,1,1, 17.134, 10293.454, 554.069, 52855.269 24/06/11,04:39:54,19,09,1, 11.8,1,1, 17.134, 10293.298, 555.407, 52854.518 24/06/11,04:39:55,00,09,1, 11.9,1,1, 17.131, 10293.293, 555.407, 52854.518 24/06/11,04:39:55,01,09,1, 11.9,1,1, 17.131, 10292.754, 554.664, 52854.492 24/06/11,04:39:55,02,09,1, 11.9,1,1, 17.131, 10293.598, 554.094, 52855.177 24/06/11,04:39:55,03,09,1, 11.9,1,1, 17.131, 10293.329, 555.494, 52854.176 24/06/11,04:39:55,04,09,1, 11.9,1,1, 17.131, 10293.117, 554.318, 52855.400 24/06/11,04:39:55,05,09,1, 11.9,1,1, 17.131, 10294.239, 554.736, 52855.318 24/06/11,04:39:55,06,09,1, 11.9,1,1, 17.131, 10293.394, 555.330, 52854.704 24/06/11,04:39:55,07,09,1, 11.9,1,1, 17.131, 10293.600, 553.939, 52855.521 24/06/11,04:39:55,08,09,1, 11.9,1,1, 17.131, 10293.884, 555.046, 52854.417 24/06/11,04:39:55,09,09,1, 11.9,1,1, 17.131, 10292.767, 554.656, 52854.437 24/06/11,04:39:55,10,09,1, 11.9,1,1, 17.131, 10293.547, 554.061, 52855.031 24/06/11,04:39:55,11,09,1, 11.9,1,1, 17.131, 10293.389, 555.491, 52854.190 24/06/11,04:39:55,12,09,1, 11.9,1,1, 17.131, 10293.099, 554.338, 52855.380 24/06/11,04:39:55,13,09,1, 11.9,1,1, 17.131, 10294.202, 554.687, 52855.295 24/06/11,04:39:55,14,09,1, 11.9,1,1, 17.131, 10293.434, 555.294, 52854.647 24/06/11,04:39:55,15,09,1, 11.9,1,1, 17.131, 10293.617, 553.913, 52855.530 24/06/11,04:39:55,16,09,1, 11.9,1,1, 17.131, 10293.914, 555.010, 52854.391 24/06/11,04:39:55,17,09,1, 11.9,1,1, 17.131, 10292.827, 554.615, 52854.409 24/06/11,04:39:55,18,09,1, 11.9,1,1, 17.131, 10293.624, 554.088, 52855.094 24/06/11,04:39:55,19,09,1, 11.9,1,1, 17.131, 10293.418, 555.497, 52854.280 24/06/11,04:39:56,00,09,1, 11.9,1,1, 17.133, 10293.410, 555.497, 52854.280 24/06/11,04:39:56,01,09,1, 11.9,1,1, 17.133, 10292.971, 554.595, 52854.312 24/06/11,04:39:56,02,09,1, 11.9,1,1, 17.133, 10293.675, 553.927, 52854.882 24/06/11,04:39:56,03,09,1, 11.9,1,1, 17.133, 10293.562, 555.316, 52853.948 24/06/11,04:39:56,04,09,1, 11.9,1,1, 17.133, 10293.221, 554.278, 52855.018 24/06/11,04:39:56,05,09,1, 11.9,1,1, 17.133, 10294.312, 554.593, 52855.156 24/06/11,04:39:56,06,09,1, 11.9,1,1, 17.133, 10293.630, 555.318, 52854.539 24/06/11,04:39:56,07,09,1, 11.9,1,1, 17.133, 10293.769, 553.867, 52855.409 24/06/11,04:39:56,08,09,1, 11.9,1,1, 17.133, 10294.162, 554.935, 52854.383 24/06/11,04:39:56,09,09,1, 11.9,1,1, 17.133, 10292.973, 554.648, 52854.136 24/06/11,04:39:56,10,09,1, 11.9,1,1, 17.133, 10293.666, 553.937, 52854.787 24/06/11,04:39:56,11,09,1, 11.9,1,1, 17.133, 10293.529, 555.373, 52853.975 24/06/11,04:39:56,12,09,1, 11.9,1,1, 17.133, 10293.178, 554.292, 52855.034 24/06/11,04:39:56,13,09,1, 11.9,1,1, 17.133, 10294.269, 554.528, 52855.149 24/06/11,04:39:56,14,09,1, 11.9,1,1, 17.133, 10293.604, 555.287, 52854.334 24/06/11,04:39:56,15,09,1, 11.9,1,1, 17.133, 10293.748, 553.848, 52855.251 24/06/11,04:39:56,16,09,1, 11.9,1,1, 17.133, 10294.214, 554.927, 52854.353 24/06/11,04:39:56,17,09,1, 11.9,1,1, 17.133, 10293.015, 554.636, 52854.252 24/06/11,04:39:56,18,09,1, 11.9,1,1, 17.133, 10293.662, 553.860, 52854.815 24/06/11,04:39:56,19,09,1, 11.9,1,1, 17.133, 10293.587, 555.360, 52853.931 24/06/11,04:39:57,00,09,1, 11.9,1,1, 17.135, 10293.585, 555.360, 52853.931 24/06/11,04:39:57,01,09,1, 11.9,1,1, 17.135, 10293.286, 554.602, 52854.001 24/06/11,04:39:57,02,09,1, 11.9,1,1, 17.135, 10293.895, 553.735, 52854.815 24/06/11,04:39:57,03,09,1, 11.9,1,1, 17.135, 10293.750, 555.155, 52853.736 24/06/11,04:39:57,04,09,1, 11.9,1,1, 17.135, 10293.255, 554.218, 52854.584 24/06/11,04:39:57,05,09,1, 11.9,1,1, 17.135, 10294.432, 554.333, 52854.911 24/06/11,04:39:57,06,09,1, 11.9,1,1, 17.135, 10293.847, 555.225, 52854.267 24/06/11,04:39:57,07,09,1, 11.9,1,1, 17.135, 10293.956, 553.856, 52855.651 24/06/11,04:39:57,08,09,1, 11.9,1,1, 17.135, 10294.345, 554.853, 52854.931 24/06/11,04:39:57,09,09,1, 11.9,1,1, 17.135, 10293.755, 554.706, 52854.801 24/06/11,04:39:57,10,09,1, 11.9,1,1, 17.135, 10293.587, 553.691, 52854.619 24/06/11,04:39:57,11,09,1, 11.9,1,1, 17.135, 10294.091, 555.308, 52855.020 24/06/11,04:39:57,12,09,1, 11.9,1,1, 17.135, 10293.521, 554.130, 52854.557 24/06/11,04:39:57,13,09,1, 11.9,1,1, 17.135, 10294.022, 554.364, 52855.070 24/06/11,04:39:57,14,09,1, 11.9,1,1, 17.135, 10294.262, 555.367, 52855.230 24/06/11,04:39:57,15,09,1, 11.9,1,1, 17.135, 10293.671, 553.758, 52854.770 24/06/11,04:39:57,16,09,1, 11.9,1,1, 17.135, 10294.317, 554.902, 52855.153 24/06/11,04:39:57,17,09,1, 11.9,1,1, 17.135, 10293.878, 554.708, 52854.731 24/06/11,04:39:57,18,09,1, 11.9,1,1, 17.135, 10293.615, 553.670, 52854.418 24/06/11,04:39:57,19,09,1, 11.9,1,1, 17.135, 10294.180, 555.313, 52854.951 24/06/11,04:39:58,00,09,1, 11.9,1,1, 17.131, 10294.178, 555.313, 52854.951 24/06/11,04:39:58,01,09,1, 11.9,1,1, 17.131, 10294.236, 554.783, 52854.549 24/06/11,04:39:58,02,09,1, 11.9,1,1, 17.131, 10293.897, 553.594, 52854.188 24/06/11,04:39:58,03,09,1, 11.9,1,1, 17.131, 10294.424, 555.154, 52854.871 24/06/11,04:39:58,04,09,1, 11.9,1,1, 17.131, 10293.812, 554.144, 52854.155 24/06/11,04:39:58,05,09,1, 11.9,1,1, 17.131, 10294.203, 554.127, 52854.638 24/06/11,04:39:58,06,09,1, 11.9,1,1, 17.131, 10294.555, 555.359, 52855.040 24/06/11,04:39:58,07,09,1, 11.9,1,1, 17.131, 10294.018, 553.661, 52854.379 24/06/11,04:39:58,08,09,1, 11.9,1,1, 17.131, 10294.677, 554.750, 52854.999 24/06/11,04:39:58,09,09,1, 11.9,1,1, 17.131, 10294.285, 554.738, 52854.625 24/06/11,04:39:58,10,09,1, 11.9,1,1, 17.131, 10293.880, 553.510, 52854.310 24/06/11,04:39:58,11,09,1, 11.9,1,1, 17.131, 10294.438, 555.182, 52854.882 24/06/11,04:39:58,12,09,1, 11.9,1,1, 17.131, 10293.837, 554.076, 52854.313 24/06/11,04:39:58,13,09,1, 11.9,1,1, 17.131, 10294.215, 554.133, 52854.642 24/06/11,04:39:58,14,09,1, 11.9,1,1, 17.131, 10294.561, 555.307, 52854.989 24/06/11,04:39:58,15,09,1, 11.9,1,1, 17.131, 10294.032, 553.692, 52854.448 24/06/11,04:39:58,16,09,1, 11.9,1,1, 17.131, 10294.675, 554.750, 52854.978 24/06/11,04:39:58,17,09,1, 11.9,1,1, 17.131, 10294.349, 554.757, 52854.518 24/06/11,04:39:58,18,09,1, 11.9,1,1, 17.131, 10294.012, 553.548, 52854.210 24/06/11,04:39:58,19,09,1, 11.9,1,1, 17.131, 10294.482, 555.157, 52854.808 24/06/11,04:39:59,00,09,1, 11.9,1,1, 17.134, 10294.478, 555.157, 52854.808 24/06/11,04:39:59,01,09,1, 11.9,1,1, 17.134, 10294.720, 554.782, 52854.486 24/06/11,04:39:59,02,09,1, 11.9,1,1, 17.134, 10294.285, 553.400, 52854.079 24/06/11,04:39:59,03,09,1, 11.9,1,1, 17.134, 10294.833, 554.960, 52854.590 24/06/11,04:39:59,04,09,1, 11.9,1,1, 17.134, 10294.261, 554.103, 52854.044 24/06/11,04:39:59,05,09,1, 11.9,1,1, 17.134, 10294.488, 553.868, 52854.404 24/06/11,04:39:59,06,09,1, 11.9,1,1, 17.134, 10294.910, 555.205, 52854.829 24/06/11,04:39:59,07,09,1, 11.9,1,1, 17.134, 10294.391, 553.623, 52854.333 24/06/11,04:39:59,08,09,1, 11.9,1,1, 17.134, 10295.032, 554.470, 52854.870 24/06/11,04:39:59,09,09,1, 11.9,1,1, 17.134, 10294.769, 554.777, 52854.594 24/06/11,04:39:59,10,09,1, 11.9,1,1, 17.134, 10294.294, 553.381, 52854.011 24/06/11,04:39:59,11,09,1, 11.9,1,1, 17.134, 10294.894, 554.921, 52854.605 24/06/11,04:39:59,12,09,1, 11.9,1,1, 17.134, 10294.270, 554.043, 52854.010 24/06/11,04:39:59,13,09,1, 11.9,1,1, 17.134, 10294.451, 553.816, 52854.283 24/06/11,04:39:59,14,09,1, 11.9,1,1, 17.134, 10294.974, 555.209, 52854.814 24/06/11,04:39:59,15,09,1, 11.9,1,1, 17.134, 10294.328, 553.717, 52854.305 24/06/11,04:39:59,16,09,1, 11.9,1,1, 17.134, 10295.012, 554.475, 52854.711 24/06/11,04:39:59,17,09,1, 11.9,1,1, 17.134, 10294.814, 554.745, 52854.424 24/06/11,04:39:59,18,09,1, 11.9,1,1, 17.134, 10294.365, 553.379, 52854.018 24/06/11,04:39:59,19,09,1, 11.9,1,1, 17.134, 10294.949, 554.920, 52854.563 24/06/11,04:40:00,00,09,1, 11.9,1,1, 17.133, 10294.945, 554.920, 52854.563 24/06/11,04:40:00,01,09,1, 11.9,1,1, 17.133, 10295.241, 554.759, 52854.404 24/06/11,04:40:00,02,09,1, 11.9,1,1, 17.133, 10294.735, 553.196, 52853.824 24/06/11,04:40:00,03,09,1, 11.9,1,1, 17.133, 10295.302, 554.674, 52854.383 24/06/11,04:40:00,04,09,1, 11.9,1,1, 17.133, 10294.737, 554.042, 52853.852 24/06/11,04:40:00,05,09,1, 11.9,1,1, 17.133, 10294.809, 553.490, 52853.895 24/06/11,04:40:00,06,09,1, 11.9,1,1, 17.133, 10295.311, 555.050, 52854.558 24/06/11,04:40:00,07,09,1, 11.9,1,1, 17.133, 10294.678, 553.507, 52853.525 24/06/11,04:40:00,08,09,1, 11.9,1,1, 17.133, 10295.575, 554.157, 52854.266 24/06/11,04:40:00,09,09,1, 11.9,1,1, 17.133, 10294.960, 554.613, 52853.556 24/06/11,04:40:00,10,09,1, 11.9,1,1, 17.133, 10295.057, 553.187, 52854.222 24/06/11,04:40:00,11,09,1, 11.9,1,1, 17.133, 10295.295, 554.434, 52853.257 24/06/11,04:40:00,12,09,1, 11.9,1,1, 17.133, 10294.299, 553.962, 52853.367 24/06/11,04:40:00,13,09,1, 11.9,1,1, 17.133, 10295.160, 553.439, 52854.027 24/06/11,04:40:00,14,09,1, 11.9,1,1, 17.133, 10294.973, 554.859, 52853.146 24/06/11,04:40:00,15,09,1, 11.9,1,1, 17.133, 10294.755, 553.597, 52854.285 24/06/11,04:40:00,16,09,1, 11.9,1,1, 17.133, 10295.831, 554.104, 52854.093 24/06/11,04:40:00,17,09,1, 11.9,1,1, 17.133, 10294.960, 554.576, 52853.487 24/06/11,04:40:00,18,09,1, 11.9,1,1, 17.133, 10295.122, 553.187, 52854.304 24/06/11,04:40:00,19,09,1, 11.9,1,1, 17.133, 10295.433, 554.402, 52853.187 24/06/11,04:40:01,00,09,1, 11.9,1,1, 17.136, 10295.429, 554.402, 52853.187 24/06/11,04:40:01,01,09,1, 11.9,1,1, 17.136, 10295.318, 554.426, 52853.224 24/06/11,04:40:01,02,09,1, 11.9,1,1, 17.136, 10295.487, 553.007, 52854.127 24/06/11,04:40:01,03,09,1, 11.9,1,1, 17.136, 10295.830, 554.100, 52853.226 24/06/11,04:40:01,04,09,1, 11.9,1,1, 17.136, 10294.718, 553.785, 52853.080 24/06/11,04:40:01,05,09,1, 11.9,1,1, 17.136, 10295.422, 553.070, 52853.699 24/06/11,04:40:01,06,09,1, 11.9,1,1, 17.136, 10295.291, 554.511, 52852.866 24/06/11,04:40:01,07,09,1, 11.9,1,1, 17.136, 10294.932, 553.340, 52853.790 24/06/11,04:40:01,08,09,1, 11.9,1,1, 17.136, 10296.073, 553.701, 52853.924 24/06/11,04:40:01,09,09,1, 11.9,1,1, 17.136, 10295.416, 554.425, 52853.338 24/06/11,04:40:01,10,09,1, 11.9,1,1, 17.136, 10295.504, 552.966, 52854.129 24/06/11,04:40:01,11,09,1, 11.9,1,1, 17.136, 10295.868, 554.077, 52853.284 24/06/11,04:40:01,12,09,1, 11.9,1,1, 17.136, 10294.744, 553.750, 52853.073 24/06/11,04:40:01,13,09,1, 11.9,1,1, 17.136, 10295.450, 553.005, 52853.671 24/06/11,04:40:01,14,09,1, 11.9,1,1, 17.136, 10295.330, 554.397, 52852.832 24/06/11,04:40:01,15,09,1, 11.9,1,1, 17.136, 10294.957, 553.391, 52853.828 24/06/11,04:40:01,16,09,1, 11.9,1,1, 17.136, 10296.078, 553.663, 52853.963 24/06/11,04:40:01,17,09,1, 11.9,1,1, 17.136, 10295.444, 554.348, 52853.233 24/06/11,04:40:01,18,09,1, 11.9,1,1, 17.136, 10295.527, 552.903, 52854.165 24/06/11,04:40:01,19,09,1, 11.9,1,1, 17.136, 10295.959, 553.986, 52853.102 24/06/11,04:40:02,00,09,1, 12.0,1,1, 17.137, 10295.955, 553.986, 52853.102 24/06/11,04:40:02,01,09,1, 12.0,1,1, 17.137, 10295.761, 554.097, 52853.042 24/06/11,04:40:02,02,09,1, 12.0,1,1, 17.137, 10295.818, 552.688, 52853.993 24/06/11,04:40:02,03,09,1, 12.0,1,1, 17.137, 10296.338, 553.608, 52853.112 24/06/11,04:40:02,04,09,1, 12.0,1,1, 17.137, 10295.148, 553.438, 52852.717 24/06/11,04:40:02,05,09,1, 12.0,1,1, 17.137, 10295.722, 552.580, 52853.527 24/06/11,04:40:02,06,09,1, 12.0,1,1, 17.137, 10295.652, 553.988, 52852.544 24/06/11,04:40:02,07,09,1, 12.0,1,1, 17.137, 10295.078, 553.050, 52853.229 24/06/11,04:40:02,08,09,1, 12.0,1,1, 17.137, 10296.301, 553.210, 52853.660 24/06/11,04:40:02,09,09,1, 12.0,1,1, 17.137, 10295.734, 554.070, 52852.936 24/06/11,04:40:02,10,09,1, 12.0,1,1, 17.137, 10295.797, 552.618, 52853.891 24/06/11,04:40:02,11,09,1, 12.0,1,1, 17.137, 10296.400, 553.610, 52853.202 24/06/11,04:40:02,12,09,1, 12.0,1,1, 17.137, 10295.211, 553.403, 52852.721 24/06/11,04:40:02,13,09,1, 12.0,1,1, 17.137, 10295.689, 552.500, 52853.441 24/06/11,04:40:02,14,09,1, 12.0,1,1, 17.137, 10295.712, 553.956, 52852.558 24/06/11,04:40:02,15,09,1, 12.0,1,1, 17.137, 10295.106, 553.002, 52853.186 24/06/11,04:40:02,16,09,1, 12.0,1,1, 17.137, 10296.245, 553.130, 52853.697 24/06/11,04:40:02,17,09,1, 12.0,1,1, 17.137, 10295.771, 554.048, 52853.032 24/06/11,04:40:02,18,09,1, 12.0,1,1, 17.137, 10295.767, 552.582, 52853.850 24/06/11,04:40:02,19,09,1, 12.0,1,1, 17.137, 10296.417, 553.466, 52853.067 24/06/11,04:40:03,00,09,1, 11.9,1,1, 17.132, 10296.414, 553.466, 52853.067 24/06/11,04:40:03,01,09,1, 11.9,1,1, 17.132, 10296.004, 553.791, 52852.729 24/06/11,04:40:03,02,09,1, 11.9,1,1, 17.132, 10295.965, 552.354, 52853.689 24/06/11,04:40:03,03,09,1, 11.9,1,1, 17.132, 10296.727, 553.167, 52853.150 24/06/11,04:40:03,04,09,1, 11.9,1,1, 17.132, 10295.604, 553.204, 52852.537 24/06/11,04:40:03,05,09,1, 11.9,1,1, 17.132, 10295.950, 552.100, 52853.155 24/06/11,04:40:03,06,09,1, 11.9,1,1, 17.132, 10295.998, 553.578, 52852.241 24/06/11,04:40:03,07,09,1, 11.9,1,1, 17.132, 10295.270, 552.714, 52852.790 24/06/11,04:40:03,08,09,1, 11.9,1,1, 17.132, 10296.389, 552.767, 52853.453 24/06/11,04:40:03,09,09,1, 11.9,1,1, 17.132, 10295.975, 553.779, 52852.720 24/06/11,04:40:03,10,09,1, 11.9,1,1, 17.132, 10295.969, 552.298, 52853.580 24/06/11,04:40:03,11,09,1, 11.9,1,1, 17.132, 10296.707, 553.158, 52853.065 24/06/11,04:40:03,12,09,1, 11.9,1,1, 17.132, 10295.603, 553.202, 52852.513 24/06/11,04:40:03,13,09,1, 11.9,1,1, 17.132, 10295.925, 552.150, 52853.183 24/06/11,04:40:03,14,09,1, 11.9,1,1, 17.132, 10296.001, 553.503, 52852.220 24/06/11,04:40:03,15,09,1, 11.9,1,1, 17.132, 10295.258, 552.722, 52852.794 24/06/11,04:40:03,16,09,1, 11.9,1,1, 17.132, 10296.394, 552.702, 52853.417 24/06/11,04:40:03,17,09,1, 11.9,1,1, 17.132, 10296.016, 553.733, 52852.615 24/06/11,04:40:03,18,09,1, 11.9,1,1, 17.132, 10295.987, 552.297, 52853.632 24/06/11,04:40:03,19,09,1, 11.9,1,1, 17.132, 10296.795, 553.105, 52853.099 24/06/11,04:40:04,00,09,1, 12.0,1,1, 17.135, 10296.789, 553.105, 52853.099 24/06/11,04:40:04,01,09,1, 12.0,1,1, 17.135, 10296.184, 553.619, 52852.463 24/06/11,04:40:04,02,09,1, 12.0,1,1, 17.135, 10296.128, 552.246, 52853.454 24/06/11,04:40:04,03,09,1, 12.0,1,1, 17.135, 10297.012, 552.967, 52853.151 24/06/11,04:40:04,04,09,1, 12.0,1,1, 17.135, 10295.948, 553.111, 52852.468 24/06/11,04:40:04,05,09,1, 12.0,1,1, 17.135, 10296.212, 551.936, 52853.148 24/06/11,04:40:04,06,09,1, 12.0,1,1, 17.135, 10296.365, 553.297, 52852.186 24/06/11,04:40:04,07,09,1, 12.0,1,1, 17.135, 10295.436, 552.593, 52852.622 24/06/11,04:40:04,08,09,1, 12.0,1,1, 17.135, 10296.564, 552.445, 52853.174 24/06/11,04:40:04,09,09,1, 12.0,1,1, 17.135, 10296.216, 553.633, 52852.382 24/06/11,04:40:04,10,09,1, 12.0,1,1, 17.135, 10296.134, 552.259, 52853.420 24/06/11,04:40:04,11,09,1, 12.0,1,1, 17.135, 10297.042, 552.938, 52853.049 24/06/11,04:40:04,12,09,1, 12.0,1,1, 17.135, 10295.990, 553.121, 52852.456 24/06/11,04:40:04,13,09,1, 12.0,1,1, 17.135, 10296.245, 551.935, 52853.175 24/06/11,04:40:04,14,09,1, 12.0,1,1, 17.135, 10296.385, 553.301, 52852.201 24/06/11,04:40:04,15,09,1, 12.0,1,1, 17.135, 10295.474, 552.581, 52852.573 24/06/11,04:40:04,16,09,1, 12.0,1,1, 17.135, 10296.543, 552.453, 52853.286 24/06/11,04:40:04,17,09,1, 12.0,1,1, 17.135, 10296.236, 553.643, 52852.472 24/06/11,04:40:04,18,09,1, 12.0,1,1, 17.135, 10296.175, 552.226, 52853.459 24/06/11,04:40:04,19,09,1, 12.0,1,1, 17.135, 10297.108, 552.960, 52853.172 24/06/11,04:40:05,00,09,1, 11.8,1,1, 17.134, 10297.107, 552.960, 52853.172 24/06/11,04:40:05,01,09,1, 11.8,1,1, 17.134, 10296.444, 553.542, 52852.341 24/06/11,04:40:05,02,09,1, 11.8,1,1, 17.134, 10296.243, 552.200, 52853.300 24/06/11,04:40:05,03,09,1, 11.8,1,1, 17.134, 10297.259, 552.825, 52853.167 24/06/11,04:40:05,04,09,1, 11.8,1,1, 17.134, 10296.313, 553.122, 52852.443 24/06/11,04:40:05,05,09,1, 11.8,1,1, 17.134, 10296.502, 551.846, 52853.178 24/06/11,04:40:05,06,09,1, 11.8,1,1, 17.134, 10296.739, 553.133, 52852.253 24/06/11,04:40:05,07,09,1, 11.8,1,1, 17.134, 10295.678, 552.524, 52852.437 24/06/11,04:40:05,08,09,1, 11.8,1,1, 17.134, 10296.614, 552.215, 52853.070 24/06/11,04:40:05,09,09,1, 11.8,1,1, 17.134, 10296.537, 553.509, 52852.344 24/06/11,04:40:05,10,09,1, 11.8,1,1, 17.134, 10296.304, 552.162, 52853.259 24/06/11,04:40:05,11,09,1, 11.8,1,1, 17.134, 10297.297, 552.783, 52853.118 24/06/11,04:40:05,12,09,1, 11.8,1,1, 17.134, 10296.357, 553.113, 52852.480 24/06/11,04:40:05,13,09,1, 11.8,1,1, 17.134, 10296.547, 551.821, 52853.210 24/06/11,04:40:05,14,09,1, 11.8,1,1, 17.134, 10296.712, 553.130, 52852.153 24/06/11,04:40:05,15,09,1, 11.8,1,1, 17.134, 10295.730, 552.507, 52852.290 24/06/11,04:40:05,16,09,1, 11.8,1,1, 17.134, 10296.667, 552.198, 52853.105 24/06/11,04:40:05,17,09,1, 11.8,1,1, 17.134, 10296.515, 553.502, 52852.321 24/06/11,04:40:05,18,09,1, 11.8,1,1, 17.134, 10296.268, 552.165, 52853.353 24/06/11,04:40:05,19,09,1, 11.8,1,1, 17.134, 10297.341, 552.752, 52853.149 24/06/11,04:40:06,00,09,1, 11.9,1,1, 17.134, 10297.340, 552.752, 52853.149 24/06/11,04:40:06,01,09,1, 11.9,1,1, 17.134, 10296.704, 553.468, 52852.196 24/06/11,04:40:06,02,09,1, 11.9,1,1, 17.134, 10296.436, 552.195, 52853.153 24/06/11,04:40:06,03,09,1, 11.9,1,1, 17.134, 10297.484, 552.756, 52853.134 24/06/11,04:40:06,04,09,1, 11.9,1,1, 17.134, 10296.615, 553.201, 52852.402 24/06/11,04:40:06,05,09,1, 11.9,1,1, 17.134, 10296.756, 551.841, 52853.188 24/06/11,04:40:06,06,09,1, 11.9,1,1, 17.134, 10297.050, 553.061, 52852.193 24/06/11,04:40:06,07,09,1, 11.9,1,1, 17.134, 10295.966, 552.586, 52852.235 24/06/11,04:40:06,08,09,1, 11.9,1,1, 17.134, 10296.810, 552.124, 52852.948 24/06/11,04:40:06,09,09,1, 11.9,1,1, 17.134, 10296.730, 553.522, 52852.213 24/06/11,04:40:06,10,09,1, 11.9,1,1, 17.134, 10296.419, 552.283, 52853.202 24/06/11,04:40:06,11,09,1, 11.9,1,1, 17.134, 10297.456, 552.736, 52853.143 24/06/11,04:40:06,12,09,1, 11.9,1,1, 17.134, 10296.669, 553.203, 52852.351 24/06/11,04:40:06,13,09,1, 11.9,1,1, 17.134, 10296.829, 551.858, 52853.100 24/06/11,04:40:06,14,09,1, 11.9,1,1, 17.134, 10297.108, 553.068, 52852.212 24/06/11,04:40:06,15,09,1, 11.9,1,1, 17.134, 10296.032, 552.626, 52852.153 24/06/11,04:40:06,16,09,1, 11.9,1,1, 17.134, 10296.859, 552.138, 52852.866 24/06/11,04:40:06,17,09,1, 11.9,1,1, 17.134, 10296.753, 553.491, 52852.049 24/06/11,04:40:06,18,09,1, 11.9,1,1, 17.134, 10296.427, 552.280, 52853.027 24/06/11,04:40:06,19,09,1, 11.9,1,1, 17.134, 10297.523, 552.750, 52853.143 24/06/11,04:40:07,00,09,1, 11.9,1,1, 17.138, 10297.515, 552.750, 52853.143 24/06/11,04:40:07,01,09,1, 11.9,1,1, 17.138, 10296.979, 553.644, 52851.991 24/06/11,04:40:07,02,09,1, 11.9,1,1, 17.138, 10296.616, 552.416, 52852.989 24/06/11,04:40:07,03,09,1, 11.9,1,1, 17.138, 10297.783, 552.788, 52853.078 24/06/11,04:40:07,04,09,1, 11.9,1,1, 17.138, 10297.061, 553.437, 52852.337 24/06/11,04:40:07,05,09,1, 11.9,1,1, 17.138, 10297.151, 551.977, 52853.135 24/06/11,04:40:07,06,09,1, 11.9,1,1, 17.138, 10297.567, 553.153, 52852.173 24/06/11,04:40:07,07,09,1, 11.9,1,1, 17.138, 10296.351, 552.757, 52852.094 24/06/11,04:40:07,08,09,1, 11.9,1,1, 17.138, 10297.133, 552.152, 52852.904 24/06/11,04:40:07,09,09,1, 11.9,1,1, 17.138, 10296.999, 553.584, 52852.035 24/06/11,04:40:07,10,09,1, 11.9,1,1, 17.138, 10296.609, 552.437, 52852.972 24/06/11,04:40:07,11,09,1, 11.9,1,1, 17.138, 10297.787, 552.802, 52853.049 24/06/11,04:40:07,12,09,1, 11.9,1,1, 17.138, 10297.048, 553.436, 52852.289 24/06/11,04:40:07,13,09,1, 11.9,1,1, 17.138, 10297.186, 552.036, 52853.158 24/06/11,04:40:07,14,09,1, 11.9,1,1, 17.138, 10297.524, 553.124, 52852.295 24/06/11,04:40:07,15,09,1, 11.9,1,1, 17.138, 10296.414, 552.772, 52852.137 24/06/11,04:40:07,16,09,1, 11.9,1,1, 17.138, 10297.124, 552.161, 52852.839 24/06/11,04:40:07,17,09,1, 11.9,1,1, 17.138, 10296.990, 553.574, 52851.956 24/06/11,04:40:07,18,09,1, 11.9,1,1, 17.138, 10296.646, 552.402, 52852.946 24/06/11,04:40:07,19,09,1, 11.9,1,1, 17.138, 10297.847, 552.857, 52853.150 24/06/11,04:40:08,00,09,1, 12.0,1,1, 17.137, 10297.841, 552.857, 52853.150 24/06/11,04:40:08,01,09,1, 12.0,1,1, 17.137, 10297.387, 553.729, 52851.809 24/06/11,04:40:08,02,09,1, 12.0,1,1, 17.137, 10296.968, 552.679, 52852.753 24/06/11,04:40:08,03,09,1, 12.0,1,1, 17.137, 10298.074, 552.904, 52853.017 24/06/11,04:40:08,04,09,1, 12.0,1,1, 17.137, 10297.533, 553.665, 52852.295 24/06/11,04:40:08,05,09,1, 12.0,1,1, 17.137, 10297.564, 552.197, 52853.124 24/06/11,04:40:08,06,09,1, 12.0,1,1, 17.137, 10298.022, 553.287, 52852.415 24/06/11,04:40:08,07,09,1, 12.0,1,1, 17.137, 10296.822, 553.004, 52852.066 24/06/11,04:40:08,08,09,1, 12.0,1,1, 17.137, 10297.488, 552.287, 52852.708 24/06/11,04:40:08,09,09,1, 12.0,1,1, 17.137, 10297.436, 553.730, 52851.897 24/06/11,04:40:08,10,09,1, 12.0,1,1, 17.137, 10296.930, 552.639, 52852.675 24/06/11,04:40:08,11,09,1, 12.0,1,1, 17.137, 10298.197, 552.939, 52852.954 24/06/11,04:40:08,12,09,1, 12.0,1,1, 17.137, 10297.576, 553.698, 52852.387 24/06/11,04:40:08,13,09,1, 12.0,1,1, 17.137, 10297.570, 552.270, 52853.198 24/06/11,04:40:08,14,09,1, 12.0,1,1, 17.137, 10298.050, 553.279, 52852.346 24/06/11,04:40:08,15,09,1, 12.0,1,1, 17.137, 10296.918, 553.016, 52851.924 24/06/11,04:40:08,16,09,1, 12.0,1,1, 17.137, 10297.545, 552.280, 52852.666 24/06/11,04:40:08,17,09,1, 12.0,1,1, 17.137, 10297.480, 553.776, 52851.913 24/06/11,04:40:08,18,09,1, 12.0,1,1, 17.137, 10297.029, 552.669, 52852.695 24/06/11,04:40:08,19,09,1, 12.0,1,1, 17.137, 10298.135, 552.968, 52852.991 24/06/11,04:40:09,00,09,1, 11.9,1,1, 17.135, 10298.133, 552.968, 52852.991 24/06/11,04:40:09,01,09,1, 11.9,1,1, 17.135, 10297.772, 553.869, 52851.751 24/06/11,04:40:09,02,09,1, 11.9,1,1, 17.135, 10297.223, 552.892, 52852.513 24/06/11,04:40:09,03,09,1, 11.9,1,1, 17.135, 10298.392, 553.102, 52852.923 24/06/11,04:40:09,04,09,1, 11.9,1,1, 17.135, 10297.929, 553.942, 52852.173 24/06/11,04:40:09,05,09,1, 11.9,1,1, 17.135, 10297.884, 552.435, 52853.078 24/06/11,04:40:09,06,09,1, 11.9,1,1, 17.135, 10298.479, 553.507, 52852.413 24/06/11,04:40:09,07,09,1, 11.9,1,1, 17.135, 10297.308, 553.281, 52851.894 24/06/11,04:40:09,08,09,1, 11.9,1,1, 17.135, 10297.875, 552.422, 52852.629 24/06/11,04:40:09,09,09,1, 11.9,1,1, 17.135, 10297.820, 553.882, 52851.755 24/06/11,04:40:09,10,09,1, 11.9,1,1, 17.135, 10297.271, 552.951, 52852.450 24/06/11,04:40:09,11,09,1, 11.9,1,1, 17.135, 10298.394, 553.095, 52852.916 24/06/11,04:40:09,12,09,1, 11.9,1,1, 17.135, 10297.928, 553.964, 52852.222 24/06/11,04:40:09,13,09,1, 11.9,1,1, 17.135, 10297.913, 552.480, 52853.039 24/06/11,04:40:09,14,09,1, 11.9,1,1, 17.135, 10298.523, 553.511, 52852.383 24/06/11,04:40:09,15,09,1, 11.9,1,1, 17.135, 10297.376, 553.310, 52851.921 24/06/11,04:40:09,16,09,1, 11.9,1,1, 17.135, 10297.853, 552.420, 52852.651 24/06/11,04:40:09,17,09,1, 11.9,1,1, 17.135, 10297.910, 553.870, 52851.745 24/06/11,04:40:09,18,09,1, 11.9,1,1, 17.135, 10297.235, 552.939, 52852.462 24/06/11,04:40:09,19,09,1, 11.9,1,1, 17.135, 10298.478, 553.077, 52852.932 24/06/11,04:40:10,00,09,1, 11.9,1,1, 17.140, 10298.475, 553.077, 52852.932 24/06/11,04:40:10,01,09,1, 11.9,1,1, 17.140, 10298.172, 553.938, 52851.610 24/06/11,04:40:10,02,09,1, 11.9,1,1, 17.140, 10297.439, 553.108, 52852.226 24/06/11,04:40:10,03,09,1, 11.9,1,1, 17.140, 10298.608, 553.143, 52852.767 24/06/11,04:40:10,04,09,1, 11.9,1,1, 17.140, 10298.181, 554.122, 52852.060 24/06/11,04:40:10,05,09,1, 11.9,1,1, 17.140, 10298.158, 552.652, 52853.021 24/06/11,04:40:10,06,09,1, 11.9,1,1, 17.140, 10298.885, 553.606, 52852.473 24/06/11,04:40:10,07,09,1, 11.9,1,1, 17.140, 10297.682, 553.525, 52851.900 24/06/11,04:40:10,08,09,1, 11.9,1,1, 17.140, 10298.153, 552.494, 52852.564 24/06/11,04:40:10,09,09,1, 11.9,1,1, 17.140, 10298.200, 553.974, 52851.639 24/06/11,04:40:10,10,09,1, 11.9,1,1, 17.140, 10297.440, 553.097, 52852.210 24/06/11,04:40:10,11,09,1, 11.9,1,1, 17.140, 10298.594, 553.130, 52852.756 24/06/11,04:40:10,12,09,1, 11.9,1,1, 17.140, 10298.164, 554.191, 52851.959 24/06/11,04:40:10,13,09,1, 11.9,1,1, 17.140, 10298.159, 552.729, 52853.046 24/06/11,04:40:10,14,09,1, 11.9,1,1, 17.140, 10298.921, 553.607, 52852.421 24/06/11,04:40:10,15,09,1, 11.9,1,1, 17.140, 10297.815, 553.593, 52851.848 24/06/11,04:40:10,16,09,1, 11.9,1,1, 17.140, 10298.208, 552.541, 52852.516 24/06/11,04:40:10,17,09,1, 11.9,1,1, 17.140, 10298.215, 554.021, 52851.626 24/06/11,04:40:10,18,09,1, 11.9,1,1, 17.140, 10297.451, 553.124, 52852.272 24/06/11,04:40:10,19,09,1, 11.9,1,1, 17.140, 10298.618, 553.201, 52852.800 24/06/11,04:40:11,00,09,1, 11.9,1,1, 17.139, 10298.617, 553.201, 52852.800 24/06/11,04:40:11,01,09,1, 11.9,1,1, 17.139, 10298.440, 554.059, 52851.618 24/06/11,04:40:11,02,09,1, 11.9,1,1, 17.139, 10297.618, 553.351, 52852.000 24/06/11,04:40:11,03,09,1, 11.9,1,1, 17.139, 10298.714, 553.219, 52852.612 24/06/11,04:40:11,04,09,1, 11.9,1,1, 17.139, 10298.409, 554.380, 52851.898 24/06/11,04:40:11,05,09,1, 11.9,1,1, 17.139, 10298.292, 552.907, 52852.888 24/06/11,04:40:11,06,09,1, 11.9,1,1, 17.139, 10299.219, 553.689, 52852.488 24/06/11,04:40:11,07,09,1, 11.9,1,1, 17.139, 10298.089, 553.857, 52851.850 24/06/11,04:40:11,08,09,1, 11.9,1,1, 17.139, 10298.382, 552.653, 52852.505 24/06/11,04:40:11,09,09,1, 11.9,1,1, 17.139, 10298.512, 554.071, 52851.517 24/06/11,04:40:11,10,09,1, 11.9,1,1, 17.139, 10297.649, 553.327, 52851.953 24/06/11,04:40:11,11,09,1, 11.9,1,1, 17.139, 10298.722, 553.185, 52852.601 24/06/11,04:40:11,12,09,1, 11.9,1,1, 17.139, 10298.451, 554.369, 52851.893 24/06/11,04:40:11,13,09,1, 11.9,1,1, 17.139, 10298.295, 552.975, 52852.832 24/06/11,04:40:11,14,09,1, 11.9,1,1, 17.139, 10299.212, 553.715, 52852.457 24/06/11,04:40:11,15,09,1, 11.9,1,1, 17.139, 10298.145, 553.864, 52851.798 24/06/11,04:40:11,16,09,1, 11.9,1,1, 17.139, 10298.413, 552.699, 52852.599 24/06/11,04:40:11,17,09,1, 11.9,1,1, 17.139, 10298.485, 554.077, 52851.531 24/06/11,04:40:11,18,09,1, 11.9,1,1, 17.139, 10297.680, 553.336, 52851.900 24/06/11,04:40:11,19,09,1, 11.9,1,1, 17.139, 10298.706, 553.189, 52852.597 24/06/11,04:40:12,00,09,1, 11.9,1,1, 17.135, 10298.700, 553.189, 52852.597 24/06/11,04:40:12,01,09,1, 11.9,1,1, 17.135, 10298.803, 554.115, 52851.418 24/06/11,04:40:12,02,09,1, 11.9,1,1, 17.135, 10297.802, 553.496, 52851.708 24/06/11,04:40:12,03,09,1, 11.9,1,1, 17.135, 10298.731, 553.176, 52852.362 24/06/11,04:40:12,04,09,1, 11.9,1,1, 17.135, 10298.550, 554.468, 52851.585 24/06/11,04:40:12,05,09,1, 11.9,1,1, 17.135, 10298.387, 553.169, 52852.654 24/06/11,04:40:12,06,09,1, 11.9,1,1, 17.135, 10299.342, 553.797, 52852.468 24/06/11,04:40:12,07,09,1, 11.9,1,1, 17.135, 10298.392, 554.076, 52851.787 24/06/11,04:40:12,08,09,1, 11.9,1,1, 17.135, 10298.645, 552.777, 52852.507 24/06/11,04:40:12,09,09,1, 11.9,1,1, 17.135, 10298.827, 554.063, 52851.526 24/06/11,04:40:12,10,09,1, 11.9,1,1, 17.135, 10297.831, 553.528, 52851.641 24/06/11,04:40:12,11,09,1, 11.9,1,1, 17.135, 10298.783, 553.173, 52852.317 24/06/11,04:40:12,12,09,1, 11.9,1,1, 17.135, 10298.584, 554.495, 52851.638 24/06/11,04:40:12,13,09,1, 11.9,1,1, 17.135, 10298.360, 553.203, 52852.631 24/06/11,04:40:12,14,09,1, 11.9,1,1, 17.135, 10299.391, 553.794, 52852.462 24/06/11,04:40:12,15,09,1, 11.9,1,1, 17.135, 10298.463, 554.109, 52851.785 24/06/11,04:40:12,16,09,1, 11.9,1,1, 17.135, 10298.607, 552.777, 52852.423 24/06/11,04:40:12,17,09,1, 11.9,1,1, 17.135, 10298.868, 554.104, 52851.440 24/06/11,04:40:12,18,09,1, 11.9,1,1, 17.135, 10297.840, 553.540, 52851.666 24/06/11,04:40:12,19,09,1, 11.9,1,1, 17.135, 10298.718, 553.138, 52852.342 24/06/11,04:40:13,00,09,1, 11.9,1,1, 17.135, 10298.717, 553.138, 52852.342 24/06/11,04:40:13,01,09,1, 11.9,1,1, 17.135, 10299.074, 554.113, 52851.550 24/06/11,04:40:13,02,09,1, 11.9,1,1, 17.135, 10298.046, 553.673, 52851.486 24/06/11,04:40:13,03,09,1, 11.9,1,1, 17.135, 10298.799, 553.159, 52852.280 24/06/11,04:40:13,04,09,1, 11.9,1,1, 17.135, 10298.659, 554.552, 52851.444 24/06/11,04:40:13,05,09,1, 11.9,1,1, 17.135, 10298.411, 553.353, 52852.281 24/06/11,04:40:13,06,09,1, 11.9,1,1, 17.135, 10299.465, 553.804, 52852.378 24/06/11,04:40:13,07,09,1, 11.9,1,1, 17.135, 10298.705, 554.325, 52851.647 24/06/11,04:40:13,08,09,1, 11.9,1,1, 17.135, 10298.854, 552.953, 52852.494 24/06/11,04:40:13,09,09,1, 11.9,1,1, 17.135, 10299.186, 554.132, 52851.560 24/06/11,04:40:13,10,09,1, 11.9,1,1, 17.135, 10297.985, 553.637, 52851.334 24/06/11,04:40:13,11,09,1, 11.9,1,1, 17.135, 10298.836, 553.157, 52852.115 24/06/11,04:40:13,12,09,1, 11.9,1,1, 17.135, 10298.705, 554.534, 52851.368 24/06/11,04:40:13,13,09,1, 11.9,1,1, 17.135, 10298.350, 553.383, 52852.293 24/06/11,04:40:13,14,09,1, 11.9,1,1, 17.135, 10299.480, 553.782, 52852.362 24/06/11,04:40:13,15,09,1, 11.9,1,1, 17.135, 10298.703, 554.355, 52851.731 24/06/11,04:40:13,16,09,1, 11.9,1,1, 17.135, 10298.816, 552.951, 52852.569 24/06/11,04:40:13,17,09,1, 11.9,1,1, 17.135, 10299.103, 554.123, 52851.532 24/06/11,04:40:13,18,09,1, 11.9,1,1, 17.135, 10298.029, 553.712, 52851.334 24/06/11,04:40:13,19,09,1, 11.9,1,1, 17.135, 10298.812, 553.111, 52852.094 24/06/11,04:40:14,00,09,1, 11.9,1,1, 17.139, 10298.809, 553.111, 52852.094 24/06/11,04:40:14,01,09,1, 11.9,1,1, 17.139, 10299.435, 554.085, 52851.533 24/06/11,04:40:14,02,09,1, 11.9,1,1, 17.139, 10298.345, 553.826, 52851.338 24/06/11,04:40:14,03,09,1, 11.9,1,1, 17.139, 10298.864, 553.078, 52852.024 24/06/11,04:40:14,04,09,1, 11.9,1,1, 17.139, 10298.846, 554.492, 52851.061 24/06/11,04:40:14,05,09,1, 11.9,1,1, 17.139, 10298.345, 553.508, 52851.977 24/06/11,04:40:14,06,09,1, 11.9,1,1, 17.139, 10299.524, 553.725, 52852.246 24/06/11,04:40:14,07,09,1, 11.9,1,1, 17.139, 10298.925, 554.537, 52851.599 24/06/11,04:40:14,08,09,1, 11.9,1,1, 17.139, 10298.993, 553.066, 52852.514 24/06/11,04:40:14,09,09,1, 11.9,1,1, 17.139, 10299.428, 554.075, 52851.626 24/06/11,04:40:14,10,09,1, 11.9,1,1, 17.139, 10298.352, 553.819, 52851.245 24/06/11,04:40:14,11,09,1, 11.9,1,1, 17.139, 10298.888, 553.038, 52851.865 24/06/11,04:40:14,12,09,1, 11.9,1,1, 17.139, 10298.920, 554.513, 52851.139 24/06/11,04:40:14,13,09,1, 11.9,1,1, 17.139, 10298.358, 553.473, 52851.871 24/06/11,04:40:14,14,09,1, 11.9,1,1, 17.139, 10299.555, 553.719, 52852.218 24/06/11,04:40:14,15,09,1, 11.9,1,1, 17.139, 10299.013, 554.504, 52851.604 24/06/11,04:40:14,16,09,1, 11.9,1,1, 17.139, 10298.975, 553.036, 52852.380 24/06/11,04:40:14,17,09,1, 11.9,1,1, 17.139, 10299.559, 554.102, 52851.606 24/06/11,04:40:14,18,09,1, 11.9,1,1, 17.139, 10298.411, 553.821, 52851.301 24/06/11,04:40:14,19,09,1, 11.9,1,1, 17.139, 10298.899, 553.057, 52851.890 24/06/11,04:40:15,00,09,1, 11.9,1,1, 17.139, 10298.892, 553.057, 52851.890 24/06/11,04:40:15,01,09,1, 11.9,1,1, 17.139, 10299.909, 554.165, 52851.697 24/06/11,04:40:15,02,09,1, 11.9,1,1, 17.139, 10298.714, 554.085, 52851.204 24/06/11,04:40:15,03,09,1, 11.9,1,1, 17.139, 10299.134, 553.056, 52851.914 24/06/11,04:40:15,04,09,1, 11.9,1,1, 17.139, 10299.186, 554.497, 52850.858 24/06/11,04:40:15,05,09,1, 11.9,1,1, 17.139, 10298.471, 553.655, 52851.466 24/06/11,04:40:15,06,09,1, 11.9,1,1, 17.139, 10299.633, 553.686, 52852.061 24/06/11,04:40:15,07,09,1, 11.9,1,1, 17.139, 10299.233, 554.666, 52851.419 24/06/11,04:40:15,08,09,1, 11.9,1,1, 17.139, 10299.217, 553.275, 52852.469 24/06/11,04:40:15,09,09,1, 11.9,1,1, 17.139, 10299.973, 554.107, 52851.753 24/06/11,04:40:15,10,09,1, 11.9,1,1, 17.139, 10298.777, 554.082, 52851.181 24/06/11,04:40:15,11,09,1, 11.9,1,1, 17.139, 10299.218, 553.041, 52851.989 24/06/11,04:40:15,12,09,1, 11.9,1,1, 17.139, 10299.201, 554.501, 52850.876 24/06/11,04:40:15,13,09,1, 11.9,1,1, 17.139, 10298.444, 553.670, 52851.408 24/06/11,04:40:15,14,09,1, 11.9,1,1, 17.139, 10299.691, 553.624, 52852.029 24/06/11,04:40:15,15,09,1, 11.9,1,1, 17.139, 10299.231, 554.744, 52851.390 24/06/11,04:40:15,16,09,1, 11.9,1,1, 17.139, 10299.207, 553.285, 52852.300 24/06/11,04:40:15,17,09,1, 11.9,1,1, 17.139, 10299.982, 554.122, 52851.698 24/06/11,04:40:15,18,09,1, 11.9,1,1, 17.139, 10298.868, 554.127, 52851.209 24/06/11,04:40:15,19,09,1, 11.9,1,1, 17.139, 10299.223, 553.045, 52851.919 24/06/11,04:40:16,00,09,1, 11.9,1,1, 17.136, 10299.218, 553.045, 52851.919 24/06/11,04:40:16,01,09,1, 11.9,1,1, 17.136, 10300.242, 554.107, 52851.833 24/06/11,04:40:16,02,09,1, 11.9,1,1, 17.136, 10299.197, 554.354, 52851.134 24/06/11,04:40:16,03,09,1, 11.9,1,1, 17.136, 10299.414, 553.104, 52851.820 24/06/11,04:40:16,04,09,1, 11.9,1,1, 17.136, 10299.606, 554.418, 52850.818 24/06/11,04:40:16,05,09,1, 11.9,1,1, 17.136, 10298.643, 553.780, 52851.082 24/06/11,04:40:16,06,09,1, 11.9,1,1, 17.136, 10299.690, 553.544, 52851.796 24/06/11,04:40:16,07,09,1, 11.9,1,1, 17.136, 10299.410, 554.766, 52851.004 24/06/11,04:40:16,08,09,1, 11.9,1,1, 17.136, 10299.299, 553.475, 52852.101 24/06/11,04:40:16,09,09,1, 11.9,1,1, 17.136, 10300.317, 554.074, 52851.782 24/06/11,04:40:16,10,09,1, 11.9,1,1, 17.136, 10299.240, 554.362, 52851.191 24/06/11,04:40:16,11,09,1, 11.9,1,1, 17.136, 10299.529, 553.135, 52851.878 24/06/11,04:40:16,12,09,1, 11.9,1,1, 17.136, 10299.668, 554.465, 52850.842 24/06/11,04:40:16,13,09,1, 11.9,1,1, 17.136, 10298.705, 553.746, 52851.021 24/06/11,04:40:16,14,09,1, 11.9,1,1, 17.136, 10299.692, 553.537, 52851.761 24/06/11,04:40:16,15,09,1, 11.9,1,1, 17.136, 10299.499, 554.814, 52851.027 24/06/11,04:40:16,16,09,1, 11.9,1,1, 17.136, 10299.345, 553.458, 52852.093 24/06/11,04:40:16,17,09,1, 11.9,1,1, 17.136, 10300.276, 554.110, 52851.799 24/06/11,04:40:16,18,09,1, 11.9,1,1, 17.136, 10299.313, 554.327, 52851.147 24/06/11,04:40:16,19,09,1, 11.9,1,1, 17.136, 10299.544, 553.098, 52851.854 24/06/11,04:40:17,00,09,1, 11.9,1,1, 17.138, 10299.543, 553.098, 52851.854 24/06/11,04:40:17,01,09,1, 11.9,1,1, 17.138, 10300.436, 554.044, 52851.695 24/06/11,04:40:17,02,09,1, 11.9,1,1, 17.138, 10299.696, 554.538, 52851.036 24/06/11,04:40:17,03,09,1, 11.9,1,1, 17.138, 10299.761, 553.131, 52851.761 24/06/11,04:40:17,04,09,1, 11.9,1,1, 17.138, 10300.048, 554.373, 52850.773 24/06/11,04:40:17,05,09,1, 11.9,1,1, 17.138, 10298.976, 553.866, 52850.749 24/06/11,04:40:17,06,09,1, 11.9,1,1, 17.138, 10299.808, 553.381, 52851.494 24/06/11,04:40:17,07,09,1, 11.9,1,1, 17.138, 10299.695, 554.758, 52850.760 24/06/11,04:40:17,08,09,1, 11.9,1,1, 17.138, 10299.378, 553.497, 52851.648 24/06/11,04:40:17,09,09,1, 11.9,1,1, 17.138, 10300.481, 553.957, 52851.739 24/06/11,04:40:17,10,09,1, 11.9,1,1, 17.138, 10299.666, 554.528, 52851.041 24/06/11,04:40:17,11,09,1, 11.9,1,1, 17.138, 10299.768, 553.102, 52851.725 24/06/11,04:40:17,12,09,1, 11.9,1,1, 17.138, 10300.146, 554.329, 52850.878 24/06/11,04:40:17,13,09,1, 11.9,1,1, 17.138, 10298.995, 553.866, 52850.702 24/06/11,04:40:17,14,09,1, 11.9,1,1, 17.138, 10299.797, 553.351, 52851.417 24/06/11,04:40:17,15,09,1, 11.9,1,1, 17.138, 10299.645, 554.769, 52850.717 24/06/11,04:40:17,16,09,1, 11.9,1,1, 17.138, 10299.351, 553.529, 52851.519 24/06/11,04:40:17,17,09,1, 11.9,1,1, 17.138, 10300.476, 553.981, 52851.664 24/06/11,04:40:17,18,09,1, 11.9,1,1, 17.138, 10299.742, 554.528, 52851.040 24/06/11,04:40:17,19,09,1, 11.9,1,1, 17.138, 10299.812, 553.093, 52851.751 24/06/11,04:40:18,00,09,1, 11.9,1,1, 17.135, 10299.810, 553.093, 52851.751 24/06/11,04:40:18,01,09,1, 11.9,1,1, 17.135, 10300.407, 553.742, 52851.508 24/06/11,04:40:18,02,09,1, 11.9,1,1, 17.135, 10299.978, 554.503, 52850.792 24/06/11,04:40:18,03,09,1, 11.9,1,1, 17.135, 10299.948, 553.052, 52851.739 24/06/11,04:40:18,04,09,1, 11.9,1,1, 17.135, 10300.502, 554.112, 52850.885 24/06/11,04:40:18,05,09,1, 11.9,1,1, 17.135, 10299.313, 553.915, 52850.468 24/06/11,04:40:18,06,09,1, 11.9,1,1, 17.135, 10299.912, 553.040, 52851.263 24/06/11,04:40:18,07,09,1, 11.9,1,1, 17.135, 10299.847, 554.456, 52850.234 24/06/11,04:40:18,08,09,1, 11.9,1,1, 17.135, 10299.340, 553.479, 52851.060 24/06/11,04:40:18,09,09,1, 11.9,1,1, 17.135, 10300.514, 553.702, 52851.465 24/06/11,04:40:18,10,09,1, 11.9,1,1, 17.135, 10299.943, 554.547, 52850.807 24/06/11,04:40:18,11,09,1, 11.9,1,1, 17.135, 10299.996, 553.095, 52851.748 24/06/11,04:40:18,12,09,1, 11.9,1,1, 17.135, 10300.518, 554.046, 52850.891 24/06/11,04:40:18,13,09,1, 11.9,1,1, 17.135, 10299.405, 553.857, 52850.382 24/06/11,04:40:18,14,09,1, 11.9,1,1, 17.135, 10299.863, 553.009, 52851.099 24/06/11,04:40:18,15,09,1, 11.9,1,1, 17.135, 10299.894, 554.486, 52850.309 24/06/11,04:40:18,16,09,1, 11.9,1,1, 17.135, 10299.303, 553.488, 52851.014 24/06/11,04:40:18,17,09,1, 11.9,1,1, 17.135, 10300.424, 553.638, 52851.367 24/06/11,04:40:18,18,09,1, 11.9,1,1, 17.135, 10299.995, 554.528, 52850.689 24/06/11,04:40:18,19,09,1, 11.9,1,1, 17.135, 10299.965, 553.079, 52851.510 24/06/11,04:40:19,00,09,1, 11.9,1,1, 17.137, 10299.960, 553.079, 52851.510 24/06/11,04:40:19,01,09,1, 11.9,1,1, 17.137, 10300.377, 553.289, 52851.164 24/06/11,04:40:19,02,09,1, 11.9,1,1, 17.137, 10300.091, 554.386, 52850.487 24/06/11,04:40:19,03,09,1, 11.9,1,1, 17.137, 10300.006, 552.992, 52851.335 24/06/11,04:40:19,04,09,1, 11.9,1,1, 17.137, 10300.846, 553.777, 52850.954 24/06/11,04:40:19,05,09,1, 11.9,1,1, 17.137, 10299.749, 553.840, 52850.399 24/06/11,04:40:19,06,09,1, 11.9,1,1, 17.137, 10300.039, 552.684, 52850.954 24/06/11,04:40:19,07,09,1, 11.9,1,1, 17.137, 10300.169, 554.147, 52850.104 24/06/11,04:40:19,08,09,1, 11.9,1,1, 17.137, 10299.271, 553.368, 52850.491 24/06/11,04:40:19,09,09,1, 11.9,1,1, 17.137, 10300.429, 553.241, 52851.107 24/06/11,04:40:19,10,09,1, 11.9,1,1, 17.137, 10300.075, 554.392, 52850.366 24/06/11,04:40:19,11,09,1, 11.9,1,1, 17.137, 10299.997, 552.994, 52851.389 24/06/11,04:40:19,12,09,1, 11.9,1,1, 17.137, 10300.797, 553.769, 52850.936 24/06/11,04:40:19,13,09,1, 11.9,1,1, 17.137, 10299.766, 553.874, 52850.201 24/06/11,04:40:19,14,09,1, 11.9,1,1, 17.137, 10300.106, 552.742, 52850.981 24/06/11,04:40:19,15,09,1, 11.9,1,1, 17.137, 10300.195, 554.062, 52850.084 24/06/11,04:40:19,16,09,1, 11.9,1,1, 17.137, 10299.319, 553.357, 52850.535 24/06/11,04:40:19,17,09,1, 11.9,1,1, 17.137, 10300.398, 553.224, 52851.025 24/06/11,04:40:19,18,09,1, 11.9,1,1, 17.137, 10300.106, 554.386, 52850.376 24/06/11,04:40:19,19,09,1, 11.9,1,1, 17.137, 10299.977, 552.970, 52851.284 24/06/11,04:40:20,00,09,1, 11.9,1,1, 17.137, 10299.977, 552.970, 52851.284 24/06/11,04:40:20,01,09,1, 11.9,1,1, 17.137, 10300.292, 552.823, 52850.650 24/06/11,04:40:20,02,09,1, 11.9,1,1, 17.137, 10300.189, 554.167, 52849.929 24/06/11,04:40:20,03,09,1, 11.9,1,1, 17.137, 10299.929, 552.853, 52850.878 24/06/11,04:40:20,04,09,1, 11.9,1,1, 17.137, 10300.979, 553.396, 52850.886 24/06/11,04:40:20,05,09,1, 11.9,1,1, 17.137, 10300.143, 553.816, 52850.141 24/06/11,04:40:20,06,09,1, 11.9,1,1, 17.137, 10300.236, 552.467, 52850.853 24/06/11,04:40:20,07,09,1, 11.9,1,1, 17.137, 10300.503, 553.729, 52849.928 24/06/11,04:40:20,08,09,1, 11.9,1,1, 17.137, 10299.437, 553.194, 52849.909 24/06/11,04:40:20,09,09,1, 11.9,1,1, 17.137, 10300.307, 552.724, 52850.606 24/06/11,04:40:20,10,09,1, 11.9,1,1, 17.137, 10300.187, 554.098, 52849.885 24/06/11,04:40:20,11,09,1, 11.9,1,1, 17.137, 10299.857, 552.860, 52850.918 24/06/11,04:40:20,12,09,1, 11.9,1,1, 17.137, 10300.926, 553.361, 52850.844 24/06/11,04:40:20,13,09,1, 11.9,1,1, 17.137, 10300.118, 553.803, 52850.093 24/06/11,04:40:20,14,09,1, 11.9,1,1, 17.137, 10300.254, 552.448, 52850.842 24/06/11,04:40:20,15,09,1, 11.9,1,1, 17.137, 10300.547, 553.696, 52849.883 24/06/11,04:40:20,16,09,1, 11.9,1,1, 17.137, 10299.447, 553.202, 52849.946 24/06/11,04:40:20,17,09,1, 11.9,1,1, 17.137, 10300.261, 552.702, 52850.641 24/06/11,04:40:20,18,09,1, 11.9,1,1, 17.137, 10300.121, 554.051, 52849.838 24/06/11,04:40:20,19,09,1, 11.9,1,1, 17.137, 10299.881, 552.856, 52850.722 24/06/11,04:40:21,00,09,1, 11.9,1,1, 17.138, 10299.877, 552.856, 52850.722 24/06/11,04:40:21,01,09,1, 11.9,1,1, 17.138, 10300.258, 552.334, 52850.338 24/06/11,04:40:21,02,09,1, 11.9,1,1, 17.138, 10300.147, 553.829, 52849.612 24/06/11,04:40:21,03,09,1, 11.9,1,1, 17.138, 10299.599, 552.692, 52850.310 24/06/11,04:40:21,04,09,1, 11.9,1,1, 17.138, 10300.769, 552.981, 52850.626 24/06/11,04:40:21,05,09,1, 11.9,1,1, 17.138, 10300.236, 553.759, 52849.995 24/06/11,04:40:21,06,09,1, 11.9,1,1, 17.138, 10300.200, 552.293, 52850.740 24/06/11,04:40:21,07,09,1, 11.9,1,1, 17.138, 10300.799, 553.339, 52849.961 24/06/11,04:40:21,08,09,1, 11.9,1,1, 17.138, 10299.639, 553.062, 52849.642 24/06/11,04:40:21,09,09,1, 11.9,1,1, 17.138, 10300.154, 552.282, 52850.428 24/06/11,04:40:21,10,09,1, 11.9,1,1, 17.138, 10300.149, 553.732, 52849.490 24/06/11,04:40:21,11,09,1, 11.9,1,1, 17.138, 10299.615, 552.681, 52850.257 24/06/11,04:40:21,12,09,1, 11.9,1,1, 17.138, 10300.771, 552.965, 52850.641 24/06/11,04:40:21,13,09,1, 11.9,1,1, 17.138, 10300.223, 553.773, 52849.896 24/06/11,04:40:21,14,09,1, 11.9,1,1, 17.138, 10300.197, 552.281, 52850.795 24/06/11,04:40:21,15,09,1, 11.9,1,1, 17.138, 10300.761, 553.270, 52850.004 24/06/11,04:40:21,16,09,1, 11.9,1,1, 17.138, 10299.624, 553.140, 52849.564 24/06/11,04:40:21,17,09,1, 11.9,1,1, 17.138, 10300.174, 552.241, 52850.305 24/06/11,04:40:21,18,09,1, 11.9,1,1, 17.138, 10300.205, 553.739, 52849.484 24/06/11,04:40:21,19,09,1, 11.9,1,1, 17.138, 10299.541, 552.673, 52850.186 24/06/11,04:40:22,00,09,1, 11.9,1,1, 17.139, 10299.535, 552.673, 52850.186 24/06/11,04:40:22,01,09,1, 11.9,1,1, 17.139, 10300.075, 552.088, 52850.342 24/06/11,04:40:22,02,09,1, 11.9,1,1, 17.139, 10300.139, 553.515, 52849.307 24/06/11,04:40:22,03,09,1, 11.9,1,1, 17.139, 10299.360, 552.681, 52849.766 24/06/11,04:40:22,04,09,1, 11.9,1,1, 17.139, 10300.419, 552.609, 52850.413 24/06/11,04:40:22,05,09,1, 11.9,1,1, 17.139, 10300.146, 553.750, 52849.652 24/06/11,04:40:22,06,09,1, 11.9,1,1, 17.139, 10300.013, 552.291, 52850.666 24/06/11,04:40:22,07,09,1, 11.9,1,1, 17.139, 10300.863, 553.168, 52850.202 24/06/11,04:40:22,08,09,1, 11.9,1,1, 17.139, 10299.765, 553.193, 52849.584 24/06/11,04:40:22,09,09,1, 11.9,1,1, 17.139, 10300.101, 551.992, 52850.181 24/06/11,04:40:22,10,09,1, 11.9,1,1, 17.139, 10300.202, 553.449, 52849.188 24/06/11,04:40:22,11,09,1, 11.9,1,1, 17.139, 10299.334, 552.675, 52849.775 24/06/11,04:40:22,12,09,1, 11.9,1,1, 17.139, 10300.422, 552.648, 52850.394 24/06/11,04:40:22,13,09,1, 11.9,1,1, 17.139, 10300.142, 553.767, 52849.696 24/06/11,04:40:22,14,09,1, 11.9,1,1, 17.139, 10299.987, 552.255, 52850.557 24/06/11,04:40:22,15,09,1, 11.9,1,1, 17.139, 10300.849, 553.098, 52850.176 24/06/11,04:40:22,16,09,1, 11.9,1,1, 17.139, 10299.859, 553.156, 52849.589 24/06/11,04:40:22,17,09,1, 11.9,1,1, 17.139, 10300.041, 552.056, 52850.264 24/06/11,04:40:22,18,09,1, 11.9,1,1, 17.139, 10300.150, 553.473, 52849.325 24/06/11,04:40:22,19,09,1, 11.9,1,1, 17.139, 10299.311, 552.697, 52849.673 24/06/11,04:40:23,00,09,1, 12.0,1,1, 17.137, 10299.309, 552.697, 52849.673 24/06/11,04:40:23,01,09,1, 12.0,1,1, 17.137, 10300.039, 551.997, 52850.212 24/06/11,04:40:23,02,09,1, 12.0,1,1, 17.137, 10300.311, 553.277, 52849.345 24/06/11,04:40:23,03,09,1, 12.0,1,1, 17.137, 10299.219, 552.718, 52849.394 24/06/11,04:40:23,04,09,1, 12.0,1,1, 17.137, 10300.104, 552.353, 52850.021 24/06/11,04:40:23,05,09,1, 12.0,1,1, 17.137, 10299.966, 553.683, 52849.397 24/06/11,04:40:23,06,09,1, 12.0,1,1, 17.137, 10299.685, 552.439, 52850.265 24/06/11,04:40:23,07,09,1, 12.0,1,1, 17.137, 10300.761, 552.977, 52850.268 24/06/11,04:40:23,08,09,1, 12.0,1,1, 17.137, 10299.876, 553.392, 52849.498 24/06/11,04:40:23,09,09,1, 12.0,1,1, 17.137, 10300.052, 552.006, 52850.286 24/06/11,04:40:23,10,09,1, 12.0,1,1, 17.137, 10300.256, 553.241, 52849.335 24/06/11,04:40:23,11,09,1, 12.0,1,1, 17.137, 10299.217, 552.751, 52849.358 24/06/11,04:40:23,12,09,1, 12.0,1,1, 17.137, 10300.018, 552.337, 52850.010 24/06/11,04:40:23,13,09,1, 12.0,1,1, 17.137, 10299.934, 553.644, 52849.260 24/06/11,04:40:23,14,09,1, 12.0,1,1, 17.137, 10299.638, 552.427, 52850.190 24/06/11,04:40:23,15,09,1, 12.0,1,1, 17.137, 10300.726, 552.941, 52850.227 24/06/11,04:40:23,16,09,1, 12.0,1,1, 17.137, 10299.938, 553.379, 52849.501 24/06/11,04:40:23,17,09,1, 12.0,1,1, 17.137, 10300.011, 552.012, 52850.183 24/06/11,04:40:23,18,09,1, 12.0,1,1, 17.137, 10300.263, 553.276, 52849.271 24/06/11,04:40:23,19,09,1, 12.0,1,1, 17.137, 10299.209, 552.715, 52849.273 24/06/11,04:40:24,00,09,1, 11.9,1,1, 17.138, 10299.201, 552.715, 52849.273 24/06/11,04:40:24,01,09,1, 11.9,1,1, 17.138, 10300.060, 552.022, 52850.233 24/06/11,04:40:24,02,09,1, 11.9,1,1, 17.138, 10300.518, 553.120, 52849.425 24/06/11,04:40:24,03,09,1, 11.9,1,1, 17.138, 10299.415, 552.791, 52849.175 24/06/11,04:40:24,04,09,1, 11.9,1,1, 17.138, 10300.005, 552.113, 52849.801 24/06/11,04:40:24,05,09,1, 11.9,1,1, 17.138, 10299.992, 553.540, 52849.084 24/06/11,04:40:24,06,09,1, 11.9,1,1, 17.138, 10299.443, 552.466, 52849.882 24/06/11,04:40:24,07,09,1, 11.9,1,1, 17.138, 10300.624, 552.790, 52850.180 24/06/11,04:40:24,08,09,1, 11.9,1,1, 17.138, 10299.981, 553.512, 52849.413 24/06/11,04:40:24,09,09,1, 11.9,1,1, 17.138, 10300.073, 552.060, 52850.270 24/06/11,04:40:24,10,09,1, 11.9,1,1, 17.138, 10300.547, 553.138, 52849.421 24/06/11,04:40:24,11,09,1, 11.9,1,1, 17.138, 10299.373, 552.790, 52849.110 24/06/11,04:40:24,12,09,1, 11.9,1,1, 17.138, 10299.990, 552.089, 52849.944 24/06/11,04:40:24,13,09,1, 11.9,1,1, 17.138, 10299.947, 553.561, 52849.035 24/06/11,04:40:24,14,09,1, 11.9,1,1, 17.138, 10299.474, 552.473, 52849.753 24/06/11,04:40:24,15,09,1, 11.9,1,1, 17.138, 10300.610, 552.746, 52850.242 24/06/11,04:40:24,16,09,1, 11.9,1,1, 17.138, 10300.057, 553.528, 52849.456 24/06/11,04:40:24,17,09,1, 11.9,1,1, 17.138, 10300.121, 552.022, 52850.325 24/06/11,04:40:24,18,09,1, 11.9,1,1, 17.138, 10300.583, 553.131, 52849.507 24/06/11,04:40:24,19,09,1, 11.9,1,1, 17.138, 10299.404, 552.853, 52849.113 24/06/11,04:40:25,00,09,1, 11.9,1,1, 17.137, 10299.401, 552.853, 52849.113 24/06/11,04:40:25,01,09,1, 11.9,1,1, 17.137, 10300.234, 552.177, 52850.172 24/06/11,04:40:25,02,09,1, 11.9,1,1, 17.137, 10300.857, 553.002, 52849.569 24/06/11,04:40:25,03,09,1, 11.9,1,1, 17.137, 10299.740, 553.002, 52848.914 24/06/11,04:40:25,04,09,1, 11.9,1,1, 17.137, 10300.140, 551.985, 52849.654 24/06/11,04:40:25,05,09,1, 11.9,1,1, 17.137, 10300.247, 553.438, 52848.788 24/06/11,04:40:25,06,09,1, 11.9,1,1, 17.137, 10299.482, 552.524, 52849.325 24/06/11,04:40:25,07,09,1, 11.9,1,1, 17.137, 10300.618, 552.611, 52849.861 24/06/11,04:40:25,08,09,1, 11.9,1,1, 17.137, 10300.271, 553.623, 52849.204 24/06/11,04:40:25,09,09,1, 11.9,1,1, 17.137, 10300.198, 552.174, 52850.108 24/06/11,04:40:25,10,09,1, 11.9,1,1, 17.137, 10300.923, 553.031, 52849.554 24/06/11,04:40:25,11,09,1, 11.9,1,1, 17.137, 10299.815, 553.012, 52849.047 24/06/11,04:40:25,12,09,1, 11.9,1,1, 17.137, 10300.212, 551.968, 52849.729 24/06/11,04:40:25,13,09,1, 11.9,1,1, 17.137, 10300.226, 553.442, 52848.661 24/06/11,04:40:25,14,09,1, 11.9,1,1, 17.137, 10299.486, 552.582, 52849.301 24/06/11,04:40:25,15,09,1, 11.9,1,1, 17.137, 10300.615, 552.581, 52849.850 24/06/11,04:40:25,16,09,1, 11.9,1,1, 17.137, 10300.319, 553.649, 52849.159 24/06/11,04:40:25,17,09,1, 11.9,1,1, 17.137, 10300.216, 552.231, 52850.102 24/06/11,04:40:25,18,09,1, 11.9,1,1, 17.137, 10300.976, 553.047, 52849.683 24/06/11,04:40:25,19,09,1, 11.9,1,1, 17.137, 10299.872, 553.018, 52848.956 24/06/11,04:40:26,00,09,1, 11.8,1,1, 17.141, 10299.869, 553.018, 52848.956 24/06/11,04:40:26,01,09,1, 11.8,1,1, 17.141, 10300.252, 552.285, 52849.906 24/06/11,04:40:26,02,09,1, 11.8,1,1, 17.141, 10301.195, 552.957, 52849.602 24/06/11,04:40:26,03,09,1, 11.8,1,1, 17.141, 10300.226, 553.171, 52848.971 24/06/11,04:40:26,04,09,1, 11.8,1,1, 17.141, 10300.448, 551.930, 52849.663 24/06/11,04:40:26,05,09,1, 11.8,1,1, 17.141, 10300.606, 553.283, 52848.714 24/06/11,04:40:26,06,09,1, 11.8,1,1, 17.141, 10299.643, 552.633, 52848.916 24/06/11,04:40:26,07,09,1, 11.8,1,1, 17.141, 10300.608, 552.319, 52849.573 24/06/11,04:40:26,08,09,1, 11.8,1,1, 17.141, 10300.391, 553.588, 52848.911 24/06/11,04:40:26,09,09,1, 11.8,1,1, 17.141, 10300.283, 552.237, 52849.746 24/06/11,04:40:26,10,09,1, 11.8,1,1, 17.141, 10301.232, 552.891, 52849.556 24/06/11,04:40:26,11,09,1, 11.8,1,1, 17.141, 10300.237, 553.159, 52848.889 24/06/11,04:40:26,12,09,1, 11.8,1,1, 17.141, 10300.467, 551.926, 52849.541 24/06/11,04:40:26,13,09,1, 11.8,1,1, 17.141, 10300.696, 553.208, 52848.551 24/06/11,04:40:26,14,09,1, 11.8,1,1, 17.141, 10299.690, 552.566, 52848.787 24/06/11,04:40:26,15,09,1, 11.8,1,1, 17.141, 10300.669, 552.304, 52849.475 24/06/11,04:40:26,16,09,1, 11.8,1,1, 17.141, 10300.442, 553.610, 52848.778 24/06/11,04:40:26,17,09,1, 11.8,1,1, 17.141, 10300.297, 552.283, 52849.826 24/06/11,04:40:26,18,09,1, 11.8,1,1, 17.141, 10301.210, 552.891, 52849.571 24/06/11,04:40:26,19,09,1, 11.8,1,1, 17.141, 10300.332, 553.196, 52848.893 24/06/11,04:40:27,00,09,1, 12.0,1,1, 17.143, 10300.328, 553.196, 52848.893 24/06/11,04:40:27,01,09,1, 12.0,1,1, 17.143, 10300.319, 552.303, 52849.303 24/06/11,04:40:27,02,09,1, 12.0,1,1, 17.143, 10301.437, 552.717, 52849.397 24/06/11,04:40:27,03,09,1, 12.0,1,1, 17.143, 10300.690, 553.279, 52848.739 24/06/11,04:40:27,04,09,1, 12.0,1,1, 17.143, 10300.769, 551.898, 52849.696 24/06/11,04:40:27,05,09,1, 12.0,1,1, 17.143, 10301.133, 553.083, 52848.586 24/06/11,04:40:27,06,09,1, 12.0,1,1, 17.143, 10300.041, 552.636, 52848.488 24/06/11,04:40:27,07,09,1, 12.0,1,1, 17.143, 10300.796, 552.076, 52849.218 24/06/11,04:40:27,08,09,1, 12.0,1,1, 17.143, 10300.651, 553.491, 52848.343 24/06/11,04:40:27,09,09,1, 12.0,1,1, 17.143, 10300.330, 552.313, 52849.362 24/06/11,04:40:27,10,09,1, 12.0,1,1, 17.143, 10301.440, 552.691, 52849.454 24/06/11,04:40:27,11,09,1, 12.0,1,1, 17.143, 10300.757, 553.281, 52848.753 24/06/11,04:40:27,12,09,1, 12.0,1,1, 17.143, 10300.833, 551.851, 52849.566 24/06/11,04:40:27,13,09,1, 12.0,1,1, 17.143, 10301.195, 553.029, 52848.581 24/06/11,04:40:27,14,09,1, 12.0,1,1, 17.143, 10300.026, 552.667, 52848.389 24/06/11,04:40:27,15,09,1, 12.0,1,1, 17.143, 10300.790, 552.051, 52849.071 24/06/11,04:40:27,16,09,1, 12.0,1,1, 17.143, 10300.691, 553.471, 52848.332 24/06/11,04:40:27,17,09,1, 12.0,1,1, 17.143, 10300.355, 552.320, 52849.330 24/06/11,04:40:27,18,09,1, 12.0,1,1, 17.143, 10301.496, 552.753, 52849.392 24/06/11,04:40:27,19,09,1, 12.0,1,1, 17.143, 10300.775, 553.301, 52848.730 24/06/11,04:40:28,00,09,1, 12.0,1,1, 17.140, 10300.770, 553.301, 52848.730 24/06/11,04:40:28,01,09,1, 12.0,1,1, 17.140, 10300.397, 552.325, 52848.672 24/06/11,04:40:28,02,09,1, 12.0,1,1, 17.140, 10301.649, 552.482, 52849.123 24/06/11,04:40:28,03,09,1, 12.0,1,1, 17.140, 10301.098, 553.373, 52848.503 24/06/11,04:40:28,04,09,1, 12.0,1,1, 17.140, 10301.049, 551.865, 52849.332 24/06/11,04:40:28,05,09,1, 12.0,1,1, 17.140, 10301.629, 552.883, 52848.536 24/06/11,04:40:28,06,09,1, 12.0,1,1, 17.140, 10300.442, 552.667, 52848.031 24/06/11,04:40:28,07,09,1, 12.0,1,1, 17.140, 10301.048, 551.799, 52848.827 24/06/11,04:40:28,08,09,1, 12.0,1,1, 17.140, 10301.029, 553.291, 52847.968 24/06/11,04:40:28,09,09,1, 12.0,1,1, 17.140, 10300.409, 552.279, 52848.692 24/06/11,04:40:28,10,09,1, 12.0,1,1, 17.140, 10301.630, 552.456, 52849.249 24/06/11,04:40:28,11,09,1, 12.0,1,1, 17.140, 10301.091, 553.298, 52848.464 24/06/11,04:40:28,12,09,1, 12.0,1,1, 17.140, 10301.142, 551.867, 52849.315 24/06/11,04:40:28,13,09,1, 12.0,1,1, 17.140, 10301.747, 552.825, 52848.555 24/06/11,04:40:28,14,09,1, 12.0,1,1, 17.140, 10300.508, 552.632, 52848.172 24/06/11,04:40:28,15,09,1, 12.0,1,1, 17.140, 10301.032, 551.796, 52848.839 24/06/11,04:40:28,16,09,1, 12.0,1,1, 17.140, 10301.101, 553.279, 52847.914 24/06/11,04:40:28,17,09,1, 12.0,1,1, 17.140, 10300.475, 552.259, 52848.713 24/06/11,04:40:28,18,09,1, 12.0,1,1, 17.140, 10301.647, 552.391, 52849.110 24/06/11,04:40:28,19,09,1, 12.0,1,1, 17.140, 10301.143, 553.302, 52848.427 24/06/11,04:40:29,00,09,1, 11.9,1,1, 17.140, 10301.137, 553.302, 52848.427 24/06/11,04:40:29,01,09,1, 11.9,1,1, 17.140, 10300.630, 552.325, 52848.267 24/06/11,04:40:29,02,09,1, 11.9,1,1, 17.140, 10301.758, 552.315, 52848.811 24/06/11,04:40:29,03,09,1, 11.9,1,1, 17.140, 10301.363, 553.436, 52848.160 24/06/11,04:40:29,04,09,1, 11.9,1,1, 17.140, 10301.320, 551.947, 52849.099 24/06/11,04:40:29,05,09,1, 11.9,1,1, 17.140, 10302.111, 552.818, 52848.546 24/06/11,04:40:29,06,09,1, 11.9,1,1, 17.140, 10301.021, 552.779, 52848.060 24/06/11,04:40:29,07,09,1, 11.9,1,1, 17.140, 10301.366, 551.792, 52848.741 24/06/11,04:40:29,08,09,1, 11.9,1,1, 17.140, 10301.353, 553.203, 52847.763 24/06/11,04:40:29,09,09,1, 11.9,1,1, 17.140, 10300.601, 552.373, 52848.175 24/06/11,04:40:29,10,09,1, 11.9,1,1, 17.140, 10301.793, 552.294, 52848.795 24/06/11,04:40:29,11,09,1, 11.9,1,1, 17.140, 10301.388, 553.412, 52848.214 24/06/11,04:40:29,12,09,1, 11.9,1,1, 17.140, 10301.334, 551.950, 52849.187 24/06/11,04:40:29,13,09,1, 11.9,1,1, 17.140, 10302.098, 552.851, 52848.561 24/06/11,04:40:29,14,09,1, 11.9,1,1, 17.140, 10301.041, 552.844, 52848.030 24/06/11,04:40:29,15,09,1, 11.9,1,1, 17.140, 10301.389, 551.793, 52848.644 24/06/11,04:40:29,16,09,1, 11.9,1,1, 17.140, 10301.463, 553.151, 52847.691 24/06/11,04:40:29,17,09,1, 11.9,1,1, 17.140, 10300.673, 552.316, 52848.160 24/06/11,04:40:29,18,09,1, 11.9,1,1, 17.140, 10301.781, 552.366, 52848.801 24/06/11,04:40:29,19,09,1, 11.9,1,1, 17.140, 10301.442, 553.408, 52848.050 24/06/11,04:40:30,00,09,1, 11.9,1,1, 17.139, 10301.437, 553.408, 52848.050 24/06/11,04:40:30,01,09,1, 11.9,1,1, 17.139, 10300.927, 552.554, 52847.883 24/06/11,04:40:30,02,09,1, 11.9,1,1, 17.139, 10301.919, 552.323, 52848.502 24/06/11,04:40:30,03,09,1, 11.9,1,1, 17.139, 10301.633, 553.535, 52847.855 24/06/11,04:40:30,04,09,1, 11.9,1,1, 17.139, 10301.550, 552.222, 52848.924 24/06/11,04:40:30,05,09,1, 11.9,1,1, 17.139, 10302.418, 552.892, 52848.525 24/06/11,04:40:30,06,09,1, 11.9,1,1, 17.139, 10301.472, 553.115, 52847.866 24/06/11,04:40:30,07,09,1, 11.9,1,1, 17.139, 10301.672, 551.879, 52848.562 24/06/11,04:40:30,08,09,1, 11.9,1,1, 17.139, 10301.835, 553.229, 52847.544 24/06/11,04:40:30,09,09,1, 11.9,1,1, 17.139, 10300.858, 552.548, 52847.832 24/06/11,04:40:30,10,09,1, 11.9,1,1, 17.139, 10301.978, 552.391, 52848.479 24/06/11,04:40:30,11,09,1, 11.9,1,1, 17.139, 10301.637, 553.607, 52847.792 24/06/11,04:40:30,12,09,1, 11.9,1,1, 17.139, 10301.572, 552.240, 52848.769 24/06/11,04:40:30,13,09,1, 11.9,1,1, 17.139, 10302.502, 552.872, 52848.563 24/06/11,04:40:30,14,09,1, 11.9,1,1, 17.139, 10301.505, 553.157, 52847.865 24/06/11,04:40:30,15,09,1, 11.9,1,1, 17.139, 10301.728, 551.917, 52848.571 24/06/11,04:40:30,16,09,1, 11.9,1,1, 17.139, 10301.898, 553.273, 52847.575 24/06/11,04:40:30,17,09,1, 11.9,1,1, 17.139, 10300.940, 552.611, 52847.847 24/06/11,04:40:30,18,09,1, 11.9,1,1, 17.139, 10301.953, 552.408, 52848.494 24/06/11,04:40:30,19,09,1, 11.9,1,1, 17.139, 10301.721, 553.650, 52847.738 24/06/11,04:40:31,00,09,1, 11.9,1,1, 17.138, 10301.721, 553.650, 52847.738 24/06/11,04:40:31,01,09,1, 11.9,1,1, 17.138, 10301.177, 552.779, 52847.648 24/06/11,04:40:31,02,09,1, 11.9,1,1, 17.138, 10302.043, 552.400, 52848.348 24/06/11,04:40:31,03,09,1, 11.9,1,1, 17.138, 10301.908, 553.742, 52847.639 24/06/11,04:40:31,04,09,1, 11.9,1,1, 17.138, 10301.671, 552.539, 52848.494 24/06/11,04:40:31,05,09,1, 11.9,1,1, 17.138, 10302.743, 553.008, 52848.454 24/06/11,04:40:31,06,09,1, 11.9,1,1, 17.138, 10301.891, 553.425, 52847.817 24/06/11,04:40:31,07,09,1, 11.9,1,1, 17.138, 10302.007, 552.067, 52848.624 24/06/11,04:40:31,08,09,1, 11.9,1,1, 17.138, 10302.278, 553.367, 52847.547 24/06/11,04:40:31,09,09,1, 11.9,1,1, 17.138, 10301.216, 552.857, 52847.643 24/06/11,04:40:31,10,09,1, 11.9,1,1, 17.138, 10302.063, 552.438, 52848.350 24/06/11,04:40:31,11,09,1, 11.9,1,1, 17.138, 10301.882, 553.758, 52847.523 24/06/11,04:40:31,12,09,1, 11.9,1,1, 17.138, 10301.693, 552.488, 52848.526 24/06/11,04:40:31,13,09,1, 11.9,1,1, 17.138, 10302.746, 553.074, 52848.487 24/06/11,04:40:31,14,09,1, 11.9,1,1, 17.138, 10301.844, 553.474, 52847.833 24/06/11,04:40:31,15,09,1, 11.9,1,1, 17.138, 10302.017, 552.147, 52848.577 24/06/11,04:40:31,16,09,1, 11.9,1,1, 17.138, 10302.294, 553.366, 52847.621 24/06/11,04:40:31,17,09,1, 11.9,1,1, 17.138, 10301.239, 552.884, 52847.573 24/06/11,04:40:31,18,09,1, 11.9,1,1, 17.138, 10302.109, 552.426, 52848.276 24/06/11,04:40:31,19,09,1, 11.9,1,1, 17.138, 10301.986, 553.846, 52847.573 24/06/11,04:40:32,00,09,1, 12.0,1,1, 17.138, 10301.980, 553.846, 52847.573 24/06/11,04:40:32,01,09,1, 12.0,1,1, 17.138, 10301.517, 553.153, 52847.529 24/06/11,04:40:32,02,09,1, 12.0,1,1, 17.138, 10302.254, 552.512, 52848.223 24/06/11,04:40:32,03,09,1, 12.0,1,1, 17.138, 10302.157, 553.927, 52847.410 24/06/11,04:40:32,04,09,1, 12.0,1,1, 17.138, 10301.785, 552.784, 52848.218 24/06/11,04:40:32,05,09,1, 12.0,1,1, 17.138, 10302.967, 553.156, 52848.443 24/06/11,04:40:32,06,09,1, 12.0,1,1, 17.138, 10302.261, 553.779, 52847.803 24/06/11,04:40:32,07,09,1, 12.0,1,1, 17.138, 10302.290, 552.366, 52848.569 24/06/11,04:40:32,08,09,1, 12.0,1,1, 17.138, 10302.696, 553.504, 52847.583 24/06/11,04:40:32,09,09,1, 12.0,1,1, 17.138, 10301.540, 553.114, 52847.393 24/06/11,04:40:32,10,09,1, 12.0,1,1, 17.138, 10302.331, 552.532, 52848.154 24/06/11,04:40:32,11,09,1, 12.0,1,1, 17.138, 10302.178, 553.970, 52847.442 24/06/11,04:40:32,12,09,1, 12.0,1,1, 17.138, 10301.827, 552.799, 52848.284 24/06/11,04:40:32,13,09,1, 12.0,1,1, 17.138, 10302.972, 553.197, 52848.398 24/06/11,04:40:32,14,09,1, 12.0,1,1, 17.138, 10302.286, 553.787, 52847.639 24/06/11,04:40:32,15,09,1, 12.0,1,1, 17.138, 10302.326, 552.373, 52848.429 24/06/11,04:40:32,16,09,1, 12.0,1,1, 17.138, 10302.744, 553.552, 52847.713 24/06/11,04:40:32,17,09,1, 12.0,1,1, 17.138, 10301.605, 553.139, 52847.522 24/06/11,04:40:32,18,09,1, 12.0,1,1, 17.138, 10302.263, 552.506, 52848.140 24/06/11,04:40:32,19,09,1, 12.0,1,1, 17.138, 10302.233, 553.943, 52847.409 24/06/11,04:40:33,00,09,1, 11.9,1,1, 17.139, 10302.230, 553.943, 52847.409 24/06/11,04:40:33,01,09,1, 11.9,1,1, 17.139, 10301.924, 553.457, 52847.515 24/06/11,04:40:33,02,09,1, 11.9,1,1, 17.139, 10302.492, 552.701, 52848.137 24/06/11,04:40:33,03,09,1, 11.9,1,1, 17.139, 10302.496, 554.143, 52847.231 24/06/11,04:40:33,04,09,1, 11.9,1,1, 17.139, 10302.007, 553.101, 52848.118 24/06/11,04:40:33,05,09,1, 11.9,1,1, 17.139, 10303.151, 553.418, 52848.518 24/06/11,04:40:33,06,09,1, 11.9,1,1, 17.139, 10302.573, 554.150, 52847.757 24/06/11,04:40:33,07,09,1, 11.9,1,1, 17.139, 10302.650, 552.722, 52848.698 24/06/11,04:40:33,08,09,1, 11.9,1,1, 17.139, 10303.145, 553.788, 52847.908 24/06/11,04:40:33,09,09,1, 11.9,1,1, 17.139, 10301.972, 553.534, 52847.525 24/06/11,04:40:33,10,09,1, 11.9,1,1, 17.139, 10302.568, 552.748, 52848.146 24/06/11,04:40:33,11,09,1, 11.9,1,1, 17.139, 10302.509, 554.165, 52847.270 24/06/11,04:40:33,12,09,1, 11.9,1,1, 17.139, 10302.043, 553.151, 52848.087 24/06/11,04:40:33,13,09,1, 11.9,1,1, 17.139, 10303.182, 553.406, 52848.581 24/06/11,04:40:33,14,09,1, 11.9,1,1, 17.139, 10302.627, 554.230, 52847.906 24/06/11,04:40:33,15,09,1, 11.9,1,1, 17.139, 10302.683, 552.781, 52848.640 24/06/11,04:40:33,16,09,1, 11.9,1,1, 17.139, 10303.259, 553.789, 52847.875 24/06/11,04:40:33,17,09,1, 11.9,1,1, 17.139, 10302.019, 553.593, 52847.532 24/06/11,04:40:33,18,09,1, 11.9,1,1, 17.139, 10302.625, 552.695, 52848.283 24/06/11,04:40:33,19,09,1, 11.9,1,1, 17.139, 10302.565, 554.204, 52847.410 24/06/11,04:40:34,00,09,1, 11.9,1,1, 17.140, 10302.564, 554.204, 52847.410 24/06/11,04:40:34,01,09,1, 11.9,1,1, 17.140, 10302.430, 553.980, 52847.592 24/06/11,04:40:34,02,09,1, 11.9,1,1, 17.140, 10302.863, 553.008, 52848.200 24/06/11,04:40:34,03,09,1, 11.9,1,1, 17.140, 10302.947, 554.426, 52847.235 24/06/11,04:40:34,04,09,1, 11.9,1,1, 17.140, 10302.265, 553.510, 52847.995 24/06/11,04:40:34,05,09,1, 11.9,1,1, 17.140, 10303.387, 553.642, 52848.488 24/06/11,04:40:34,06,09,1, 11.9,1,1, 17.140, 10302.976, 554.646, 52847.711 24/06/11,04:40:34,07,09,1, 11.9,1,1, 17.140, 10302.983, 553.213, 52848.728 24/06/11,04:40:34,08,09,1, 11.9,1,1, 17.140, 10303.639, 554.097, 52848.155 24/06/11,04:40:34,09,09,1, 11.9,1,1, 17.140, 10302.521, 554.031, 52847.594 24/06/11,04:40:34,10,09,1, 11.9,1,1, 17.140, 10302.917, 553.051, 52848.304 24/06/11,04:40:34,11,09,1, 11.9,1,1, 17.140, 10302.928, 554.489, 52847.398 24/06/11,04:40:34,12,09,1, 11.9,1,1, 17.140, 10302.293, 553.649, 52848.026 24/06/11,04:40:34,13,09,1, 11.9,1,1, 17.140, 10303.484, 553.702, 52848.617 24/06/11,04:40:34,14,09,1, 11.9,1,1, 17.140, 10303.041, 554.661, 52847.928 24/06/11,04:40:34,15,09,1, 11.9,1,1, 17.140, 10303.012, 553.210, 52848.723 24/06/11,04:40:34,16,09,1, 11.9,1,1, 17.140, 10303.716, 554.120, 52848.107 24/06/11,04:40:34,17,09,1, 11.9,1,1, 17.140, 10302.571, 554.096, 52847.666 24/06/11,04:40:34,18,09,1, 11.9,1,1, 17.140, 10302.979, 553.082, 52848.365 24/06/11,04:40:34,19,09,1, 11.9,1,1, 17.140, 10303.051, 554.596, 52847.479 24/06/11,04:40:35,00,09,1, 12.0,1,1, 17.141, 10303.048, 554.596, 52847.479 24/06/11,04:40:35,01,09,1, 12.0,1,1, 17.141, 10302.982, 554.431, 52847.654 24/06/11,04:40:35,02,09,1, 12.0,1,1, 17.141, 10303.269, 553.322, 52848.314 24/06/11,04:40:35,03,09,1, 12.0,1,1, 17.141, 10303.382, 554.749, 52847.435 24/06/11,04:40:35,04,09,1, 12.0,1,1, 17.141, 10302.545, 553.894, 52847.757 24/06/11,04:40:35,05,09,1, 12.0,1,1, 17.141, 10303.596, 553.907, 52848.418 24/06/11,04:40:35,06,09,1, 12.0,1,1, 17.141, 10303.358, 554.990, 52847.831 24/06/11,04:40:35,07,09,1, 12.0,1,1, 17.141, 10303.256, 553.615, 52848.764 24/06/11,04:40:35,08,09,1, 12.0,1,1, 17.141, 10304.041, 554.385, 52848.352 24/06/11,04:40:35,09,09,1, 12.0,1,1, 17.141, 10303.043, 554.493, 52847.690 24/06/11,04:40:35,10,09,1, 12.0,1,1, 17.141, 10303.272, 553.328, 52848.425 24/06/11,04:40:35,11,09,1, 12.0,1,1, 17.141, 10303.409, 554.734, 52847.489 24/06/11,04:40:35,12,09,1, 12.0,1,1, 17.141, 10302.581, 553.981, 52847.844 24/06/11,04:40:35,13,09,1, 12.0,1,1, 17.141, 10303.624, 553.873, 52848.440 24/06/11,04:40:35,14,09,1, 12.0,1,1, 17.141, 10303.316, 555.024, 52847.692 24/06/11,04:40:35,15,09,1, 12.0,1,1, 17.141, 10303.279, 553.600, 52848.734 24/06/11,04:40:35,16,09,1, 12.0,1,1, 17.141, 10304.152, 554.415, 52848.389 24/06/11,04:40:35,17,09,1, 12.0,1,1, 17.141, 10303.060, 554.527, 52847.704 24/06/11,04:40:35,18,09,1, 12.0,1,1, 17.141, 10303.341, 553.341, 52848.368 24/06/11,04:40:35,19,09,1, 12.0,1,1, 17.141, 10303.466, 554.720, 52847.284 24/06/11,04:40:36,00,09,1, 12.0,1,1, 17.139, 10303.465, 554.720, 52847.284 24/06/11,04:40:36,01,09,1, 12.0,1,1, 17.139, 10303.369, 554.730, 52847.780 24/06/11,04:40:36,02,09,1, 12.0,1,1, 17.139, 10303.548, 553.459, 52848.412 24/06/11,04:40:36,03,09,1, 12.0,1,1, 17.139, 10303.771, 554.763, 52847.390 24/06/11,04:40:36,04,09,1, 12.0,1,1, 17.139, 10302.728, 554.151, 52847.591 24/06/11,04:40:36,05,09,1, 12.0,1,1, 17.139, 10303.729, 553.851, 52848.290 24/06/11,04:40:36,06,09,1, 12.0,1,1, 17.139, 10303.508, 555.127, 52847.516 24/06/11,04:40:36,07,09,1, 12.0,1,1, 17.139, 10303.358, 553.825, 52848.553 24/06/11,04:40:36,08,09,1, 12.0,1,1, 17.139, 10304.339, 554.446, 52848.385 24/06/11,04:40:36,09,09,1, 12.0,1,1, 17.139, 10303.401, 554.730, 52847.654 24/06/11,04:40:36,10,09,1, 12.0,1,1, 17.139, 10303.600, 553.440, 52848.417 24/06/11,04:40:36,11,09,1, 12.0,1,1, 17.139, 10303.804, 554.743, 52847.484 24/06/11,04:40:36,12,09,1, 12.0,1,1, 17.139, 10302.783, 554.180, 52847.574 24/06/11,04:40:36,13,09,1, 12.0,1,1, 17.139, 10303.710, 553.835, 52848.224 24/06/11,04:40:36,14,09,1, 12.0,1,1, 17.139, 10303.537, 555.145, 52847.465 24/06/11,04:40:36,15,09,1, 12.0,1,1, 17.139, 10303.334, 553.889, 52848.483 24/06/11,04:40:36,16,09,1, 12.0,1,1, 17.139, 10304.279, 554.398, 52848.343 24/06/11,04:40:36,17,09,1, 12.0,1,1, 17.139, 10303.414, 554.731, 52847.658 24/06/11,04:40:36,18,09,1, 12.0,1,1, 17.139, 10303.592, 553.479, 52848.417 24/06/11,04:40:36,19,09,1, 12.0,1,1, 17.139, 10303.838, 554.750, 52847.370 24/06/11,04:40:37,00,09,1, 11.9,1,1, 17.138, 10303.832, 554.750, 52847.370 24/06/11,04:40:37,01,09,1, 11.9,1,1, 17.138, 10303.657, 554.825, 52847.569 24/06/11,04:40:37,02,09,1, 11.9,1,1, 17.138, 10303.765, 553.435, 52848.343 24/06/11,04:40:37,03,09,1, 11.9,1,1, 17.138, 10304.072, 554.676, 52847.500 24/06/11,04:40:37,04,09,1, 11.9,1,1, 17.138, 10302.909, 554.197, 52847.402 24/06/11,04:40:37,05,09,1, 11.9,1,1, 17.138, 10303.738, 553.626, 52848.083 24/06/11,04:40:37,06,09,1, 11.9,1,1, 17.138, 10303.634, 555.076, 52847.378 24/06/11,04:40:37,07,09,1, 11.9,1,1, 17.138, 10303.256, 553.880, 52848.269 24/06/11,04:40:37,08,09,1, 11.9,1,1, 17.138, 10304.430, 554.294, 52848.399 24/06/11,04:40:37,09,09,1, 11.9,1,1, 17.138, 10303.615, 554.831, 52847.619 24/06/11,04:40:37,10,09,1, 11.9,1,1, 17.138, 10303.751, 553.430, 52848.435 24/06/11,04:40:37,11,09,1, 11.9,1,1, 17.138, 10304.107, 554.595, 52847.500 24/06/11,04:40:37,12,09,1, 11.9,1,1, 17.138, 10302.982, 554.206, 52847.322 24/06/11,04:40:37,13,09,1, 11.9,1,1, 17.138, 10303.728, 553.627, 52848.054 24/06/11,04:40:37,14,09,1, 11.9,1,1, 17.138, 10303.662, 555.027, 52847.305 24/06/11,04:40:37,15,09,1, 11.9,1,1, 17.138, 10303.267, 553.849, 52848.139 24/06/11,04:40:37,16,09,1, 11.9,1,1, 17.138, 10304.453, 554.207, 52848.417 24/06/11,04:40:37,17,09,1, 11.9,1,1, 17.138, 10303.663, 554.840, 52847.672 24/06/11,04:40:37,18,09,1, 11.9,1,1, 17.138, 10303.724, 553.402, 52848.367 24/06/11,04:40:37,19,09,1, 11.9,1,1, 17.138, 10304.149, 554.609, 52847.512 24/06/11,04:40:38,00,09,1, 11.9,1,1, 17.137, 10304.141, 554.609, 52847.512 24/06/11,04:40:38,01,09,1, 11.9,1,1, 17.137, 10303.831, 554.834, 52847.471 24/06/11,04:40:38,02,09,1, 11.9,1,1, 17.137, 10303.769, 553.298, 52848.252 24/06/11,04:40:38,03,09,1, 11.9,1,1, 17.137, 10304.344, 554.362, 52847.457 24/06/11,04:40:38,04,09,1, 11.9,1,1, 17.137, 10303.129, 554.080, 52847.180 24/06/11,04:40:38,05,09,1, 11.9,1,1, 17.137, 10303.730, 553.268, 52847.948 24/06/11,04:40:38,06,09,1, 11.9,1,1, 17.137, 10303.679, 554.773, 52847.010 24/06/11,04:40:38,07,09,1, 11.9,1,1, 17.137, 10303.179, 553.709, 52847.821 24/06/11,04:40:38,08,09,1, 11.9,1,1, 17.137, 10304.306, 553.969, 52848.124 24/06/11,04:40:38,09,09,1, 11.9,1,1, 17.137, 10303.753, 554.733, 52847.350 24/06/11,04:40:38,10,09,1, 11.9,1,1, 17.137, 10303.793, 553.268, 52848.195 24/06/11,04:40:38,11,09,1, 11.9,1,1, 17.137, 10304.289, 554.385, 52847.566 24/06/11,04:40:38,12,09,1, 11.9,1,1, 17.137, 10303.167, 554.089, 52847.092 24/06/11,04:40:38,13,09,1, 11.9,1,1, 17.137, 10303.722, 553.252, 52847.884 24/06/11,04:40:38,14,09,1, 11.9,1,1, 17.137, 10303.692, 554.683, 52846.980 24/06/11,04:40:38,15,09,1, 11.9,1,1, 17.137, 10303.162, 553.681, 52847.667 24/06/11,04:40:38,16,09,1, 11.9,1,1, 17.137, 10304.308, 553.964, 52848.222 24/06/11,04:40:38,17,09,1, 11.9,1,1, 17.137, 10303.760, 554.731, 52847.424 24/06/11,04:40:38,18,09,1, 11.9,1,1, 17.137, 10303.789, 553.263, 52848.228 24/06/11,04:40:38,19,09,1, 11.9,1,1, 17.137, 10304.371, 554.283, 52847.521 24/06/11,04:40:39,00,09,1, 11.9,1,1, 17.140, 10304.366, 554.283, 52847.521 24/06/11,04:40:39,01,09,1, 11.9,1,1, 17.140, 10303.756, 554.669, 52847.229 24/06/11,04:40:39,02,09,1, 11.9,1,1, 17.140, 10303.742, 553.165, 52848.156 24/06/11,04:40:39,03,09,1, 11.9,1,1, 17.140, 10304.481, 554.042, 52847.666 24/06/11,04:40:39,04,09,1, 11.9,1,1, 17.140, 10303.346, 554.023, 52847.046 24/06/11,04:40:39,05,09,1, 11.9,1,1, 17.140, 10303.711, 553.032, 52847.753 24/06/11,04:40:39,06,09,1, 11.9,1,1, 17.140, 10303.759, 554.437, 52846.806 24/06/11,04:40:39,07,09,1, 11.9,1,1, 17.140, 10302.992, 553.520, 52847.262 24/06/11,04:40:39,08,09,1, 11.9,1,1, 17.140, 10304.113, 553.577, 52847.844 24/06/11,04:40:39,09,09,1, 11.9,1,1, 17.140, 10303.733, 554.597, 52847.086 24/06/11,04:40:39,10,09,1, 11.9,1,1, 17.140, 10303.673, 553.203, 52848.130 24/06/11,04:40:39,11,09,1, 11.9,1,1, 17.140, 10304.492, 554.064, 52847.702 24/06/11,04:40:39,12,09,1, 11.9,1,1, 17.140, 10303.337, 554.028, 52847.069 24/06/11,04:40:39,13,09,1, 11.9,1,1, 17.140, 10303.694, 552.970, 52847.799 24/06/11,04:40:39,14,09,1, 11.9,1,1, 17.140, 10303.803, 554.405, 52846.796 24/06/11,04:40:39,15,09,1, 11.9,1,1, 17.140, 10302.996, 553.572, 52847.254 24/06/11,04:40:39,16,09,1, 11.9,1,1, 17.140, 10304.105, 553.525, 52847.898 24/06/11,04:40:39,17,09,1, 11.9,1,1, 17.140, 10303.792, 554.574, 52847.260 24/06/11,04:40:39,18,09,1, 11.9,1,1, 17.140, 10303.688, 553.171, 52848.048 24/06/11,04:40:39,19,09,1, 11.9,1,1, 17.140, 10304.495, 554.008, 52847.674 24/06/11,04:40:40,00,09,1, 11.9,1,1, 17.141, 10304.492, 554.008, 52847.674 24/06/11,04:40:40,01,09,1, 11.9,1,1, 17.141, 10303.725, 554.409, 52846.916 24/06/11,04:40:40,02,09,1, 11.9,1,1, 17.141, 10303.536, 553.057, 52847.912 24/06/11,04:40:40,03,09,1, 11.9,1,1, 17.141, 10304.469, 553.725, 52847.768 24/06/11,04:40:40,04,09,1, 11.9,1,1, 17.141, 10303.552, 553.942, 52847.006 24/06/11,04:40:40,05,09,1, 11.9,1,1, 17.141, 10303.707, 552.691, 52847.741 24/06/11,04:40:40,06,09,1, 11.9,1,1, 17.141, 10303.923, 554.029, 52846.763 24/06/11,04:40:40,07,09,1, 11.9,1,1, 17.141, 10302.942, 553.397, 52846.878 24/06/11,04:40:40,08,09,1, 11.9,1,1, 17.141, 10303.940, 553.125, 52847.669 24/06/11,04:40:40,09,09,1, 11.9,1,1, 17.141, 10303.718, 554.361, 52846.935 24/06/11,04:40:40,10,09,1, 11.9,1,1, 17.141, 10303.511, 553.008, 52847.961 24/06/11,04:40:40,11,09,1, 11.9,1,1, 17.141, 10304.519, 553.675, 52847.698 24/06/11,04:40:40,12,09,1, 11.9,1,1, 17.141, 10303.614, 553.966, 52846.943 24/06/11,04:40:40,13,09,1, 11.9,1,1, 17.141, 10303.752, 552.664, 52847.736 24/06/11,04:40:40,14,09,1, 11.9,1,1, 17.141, 10303.968, 553.954, 52846.721 24/06/11,04:40:40,15,09,1, 11.9,1,1, 17.141, 10302.909, 553.339, 52846.864 24/06/11,04:40:40,16,09,1, 11.9,1,1, 17.141, 10303.939, 553.094, 52847.626 24/06/11,04:40:40,17,09,1, 11.9,1,1, 17.141, 10303.705, 554.309, 52846.849 24/06/11,04:40:40,18,09,1, 11.9,1,1, 17.141, 10303.488, 553.033, 52847.834 24/06/11,04:40:40,19,09,1, 11.9,1,1, 17.141, 10304.496, 553.622, 52847.722 24/06/11,04:40:41,00,09,1, 12.0,1,1, 17.140, 10304.492, 553.622, 52847.722 24/06/11,04:40:41,01,09,1, 12.0,1,1, 17.140, 10303.657, 554.052, 52846.594 24/06/11,04:40:41,02,09,1, 12.0,1,1, 17.140, 10303.315, 552.919, 52847.521 24/06/11,04:40:41,03,09,1, 12.0,1,1, 17.140, 10304.463, 553.356, 52847.775 24/06/11,04:40:41,04,09,1, 12.0,1,1, 17.140, 10303.735, 553.950, 52846.991 24/06/11,04:40:41,05,09,1, 12.0,1,1, 17.140, 10303.852, 552.499, 52847.749 24/06/11,04:40:41,06,09,1, 12.0,1,1, 17.140, 10304.225, 553.657, 52846.913 24/06/11,04:40:41,07,09,1, 12.0,1,1, 17.140, 10303.081, 553.286, 52846.718 24/06/11,04:40:41,08,09,1, 12.0,1,1, 17.140, 10303.777, 552.637, 52847.369 24/06/11,04:40:41,09,09,1, 12.0,1,1, 17.140, 10303.671, 554.034, 52846.445 24/06/11,04:40:41,10,09,1, 12.0,1,1, 17.140, 10303.282, 552.883, 52847.424 24/06/11,04:40:41,11,09,1, 12.0,1,1, 17.140, 10304.443, 553.268, 52847.710 24/06/11,04:40:41,12,09,1, 12.0,1,1, 17.140, 10303.724, 553.890, 52846.923 24/06/11,04:40:41,13,09,1, 12.0,1,1, 17.140, 10303.845, 552.498, 52847.864 24/06/11,04:40:41,14,09,1, 12.0,1,1, 17.140, 10304.234, 553.618, 52846.923 24/06/11,04:40:41,15,09,1, 12.0,1,1, 17.140, 10303.065, 553.249, 52846.618 24/06/11,04:40:41,16,09,1, 12.0,1,1, 17.140, 10303.782, 552.607, 52847.448 24/06/11,04:40:41,17,09,1, 12.0,1,1, 17.140, 10303.702, 554.030, 52846.492 24/06/11,04:40:41,18,09,1, 12.0,1,1, 17.140, 10303.273, 552.887, 52847.395 24/06/11,04:40:41,19,09,1, 12.0,1,1, 17.140, 10304.481, 553.264, 52847.646 24/06/11,04:40:42,00,08,1, 11.9,1,1, 17.140, 10304.475, 553.264, 52847.646 24/06/11,04:40:42,01,08,1, 11.9,1,1, 17.140, 10303.853, 553.761, 52846.379 24/06/11,04:40:42,02,08,1, 11.9,1,1, 17.140, 10303.159, 552.806, 52846.951 24/06/11,04:40:42,03,08,1, 11.9,1,1, 17.140, 10304.359, 552.900, 52847.477 24/06/11,04:40:42,04,08,1, 11.9,1,1, 17.140, 10303.896, 553.920, 52846.846 24/06/11,04:40:42,05,08,1, 11.9,1,1, 17.140, 10303.881, 552.388, 52847.867 24/06/11,04:40:42,06,08,1, 11.9,1,1, 17.140, 10304.541, 553.314, 52847.107 24/06/11,04:40:42,07,08,1, 11.9,1,1, 17.140, 10303.396, 553.298, 52846.638 24/06/11,04:40:42,08,08,1, 11.9,1,1, 17.140, 10303.827, 552.265, 52847.281 24/06/11,04:40:42,09,08,1, 11.9,1,1, 17.140, 10303.909, 553.735, 52846.270 24/06/11,04:40:42,10,08,1, 11.9,1,1, 17.140, 10303.190, 552.835, 52846.959 24/06/11,04:40:42,11,08,1, 11.9,1,1, 17.140, 10304.324, 552.882, 52847.560 24/06/11,04:40:42,12,08,1, 11.9,1,1, 17.140, 10303.903, 553.894, 52846.798 24/06/11,04:40:42,13,08,1, 11.9,1,1, 17.140, 10303.896, 552.511, 52847.850 24/06/11,04:40:42,14,08,1, 11.9,1,1, 17.140, 10304.597, 553.325, 52847.278 24/06/11,04:40:42,15,08,1, 11.9,1,1, 17.140, 10303.502, 553.286, 52846.656 24/06/11,04:40:42,16,08,1, 11.9,1,1, 17.140, 10303.831, 552.229, 52847.327 24/06/11,04:40:42,17,08,1, 11.9,1,1, 17.140, 10303.920, 553.677, 52846.310 24/06/11,04:40:42,18,08,1, 11.9,1,1, 17.140, 10303.199, 552.842, 52846.918 24/06/11,04:40:42,19,08,1, 11.9,1,1, 17.140, 10304.326, 552.864, 52847.476 24/06/11,04:40:43,00,09,1, 11.9,1,1, 17.140, 10304.325, 552.864, 52847.476 24/06/11,04:40:43,01,09,1, 11.9,1,1, 17.140, 10304.214, 553.488, 52846.418 24/06/11,04:40:43,02,09,1, 11.9,1,1, 17.140, 10303.284, 552.833, 52846.581 24/06/11,04:40:43,03,09,1, 11.9,1,1, 17.140, 10304.246, 552.523, 52847.207 24/06/11,04:40:43,04,09,1, 11.9,1,1, 17.140, 10304.061, 553.848, 52846.614 24/06/11,04:40:43,05,09,1, 11.9,1,1, 17.140, 10303.882, 552.492, 52847.514 24/06/11,04:40:43,06,09,1, 11.9,1,1, 17.140, 10304.892, 553.119, 52847.439 24/06/11,04:40:43,07,09,1, 11.9,1,1, 17.140, 10303.915, 553.420, 52846.656 24/06/11,04:40:43,08,09,1, 11.9,1,1, 17.140, 10304.115, 552.091, 52847.396 24/06/11,04:40:43,09,09,1, 11.9,1,1, 17.140, 10304.323, 553.474, 52846.409 24/06/11,04:40:43,10,09,1, 11.9,1,1, 17.140, 10303.356, 552.849, 52846.526 24/06/11,04:40:43,11,09,1, 11.9,1,1, 17.140, 10304.243, 552.493, 52847.216 24/06/11,04:40:43,12,09,1, 11.9,1,1, 17.140, 10304.064, 553.862, 52846.495 24/06/11,04:40:43,13,09,1, 11.9,1,1, 17.140, 10303.859, 552.555, 52847.467 24/06/11,04:40:43,14,09,1, 11.9,1,1, 17.140, 10304.906, 553.085, 52847.337 24/06/11,04:40:43,15,09,1, 11.9,1,1, 17.140, 10303.969, 553.448, 52846.693 24/06/11,04:40:43,16,09,1, 11.9,1,1, 17.140, 10304.132, 552.129, 52847.342 24/06/11,04:40:43,17,09,1, 11.9,1,1, 17.140, 10304.348, 553.473, 52846.531 24/06/11,04:40:43,18,09,1, 11.9,1,1, 17.140, 10303.315, 552.882, 52846.630 24/06/11,04:40:43,19,09,1, 11.9,1,1, 17.140, 10304.171, 552.459, 52847.228 24/06/11,04:40:44,00,09,1, 11.9,1,1, 17.141, 10304.166, 552.459, 52847.228 24/06/11,04:40:44,01,09,1, 11.9,1,1, 17.141, 10304.760, 553.366, 52846.729 24/06/11,04:40:44,02,09,1, 11.9,1,1, 17.141, 10303.578, 553.111, 52846.378 24/06/11,04:40:44,03,09,1, 11.9,1,1, 17.141, 10304.214, 552.349, 52847.148 24/06/11,04:40:44,04,09,1, 11.9,1,1, 17.141, 10304.209, 553.777, 52846.297 24/06/11,04:40:44,05,09,1, 11.9,1,1, 17.141, 10303.706, 552.753, 52847.202 24/06/11,04:40:44,06,09,1, 11.9,1,1, 17.141, 10304.891, 552.986, 52847.500 24/06/11,04:40:44,07,09,1, 11.9,1,1, 17.141, 10304.276, 553.765, 52846.815 24/06/11,04:40:44,08,09,1, 11.9,1,1, 17.141, 10304.281, 552.308, 52847.571 24/06/11,04:40:44,09,09,1, 11.9,1,1, 17.141, 10304.818, 553.378, 52846.756 24/06/11,04:40:44,10,09,1, 11.9,1,1, 17.141, 10303.646, 553.098, 52846.453 24/06/11,04:40:44,11,09,1, 11.9,1,1, 17.141, 10304.252, 552.333, 52847.215 24/06/11,04:40:44,12,09,1, 11.9,1,1, 17.141, 10304.216, 553.765, 52846.324 24/06/11,04:40:44,13,09,1, 11.9,1,1, 17.141, 10303.645, 552.745, 52847.124 24/06/11,04:40:44,14,09,1, 11.9,1,1, 17.141, 10304.826, 553.026, 52847.381 24/06/11,04:40:44,15,09,1, 11.9,1,1, 17.141, 10304.260, 553.818, 52846.705 24/06/11,04:40:44,16,09,1, 11.9,1,1, 17.141, 10304.315, 552.339, 52847.564 24/06/11,04:40:44,17,09,1, 11.9,1,1, 17.141, 10304.864, 553.402, 52846.929 24/06/11,04:40:44,18,09,1, 11.9,1,1, 17.141, 10303.691, 553.219, 52846.526 24/06/11,04:40:44,19,09,1, 11.9,1,1, 17.141, 10304.178, 552.286, 52847.121 24/06/11,04:40:45,00,09,1, 11.9,1,1, 17.142, 10304.174, 552.286, 52847.121 24/06/11,04:40:45,01,09,1, 11.9,1,1, 17.142, 10305.069, 553.386, 52847.278 24/06/11,04:40:45,02,09,1, 11.9,1,1, 17.142, 10304.024, 553.481, 52846.689 24/06/11,04:40:45,03,09,1, 11.9,1,1, 17.142, 10304.306, 552.338, 52847.202 24/06/11,04:40:45,04,09,1, 11.9,1,1, 17.142, 10304.446, 553.742, 52846.378 24/06/11,04:40:45,05,09,1, 11.9,1,1, 17.142, 10303.533, 553.017, 52846.824 24/06/11,04:40:45,06,09,1, 11.9,1,1, 17.142, 10304.562, 552.821, 52847.327 24/06/11,04:40:45,07,09,1, 11.9,1,1, 17.142, 10304.345, 554.055, 52846.667 24/06/11,04:40:45,08,09,1, 11.9,1,1, 17.142, 10304.226, 552.643, 52847.571 24/06/11,04:40:45,09,09,1, 11.9,1,1, 17.142, 10305.058, 553.438, 52847.251 24/06/11,04:40:45,10,09,1, 11.9,1,1, 17.142, 10304.051, 553.531, 52846.669 24/06/11,04:40:45,11,09,1, 11.9,1,1, 17.142, 10304.296, 552.323, 52847.292 24/06/11,04:40:45,12,09,1, 11.9,1,1, 17.142, 10304.466, 553.721, 52846.351 24/06/11,04:40:45,13,09,1, 11.9,1,1, 17.142, 10303.535, 553.054, 52846.655 24/06/11,04:40:45,14,09,1, 11.9,1,1, 17.142, 10304.558, 552.828, 52847.312 24/06/11,04:40:45,15,09,1, 11.9,1,1, 17.142, 10304.364, 554.080, 52846.660 24/06/11,04:40:45,16,09,1, 11.9,1,1, 17.142, 10304.183, 552.693, 52847.635 24/06/11,04:40:45,17,09,1, 11.9,1,1, 17.142, 10305.100, 553.407, 52847.305 24/06/11,04:40:45,18,09,1, 11.9,1,1, 17.142, 10304.108, 553.592, 52846.674 24/06/11,04:40:45,19,09,1, 11.9,1,1, 17.142, 10304.343, 552.357, 52847.393 24/06/11,04:40:46,00,09,1, 12.0,1,1, 17.143, 10304.341, 552.357, 52847.393 24/06/11,04:40:46,01,09,1, 12.0,1,1, 17.143, 10305.102, 553.358, 52847.440 24/06/11,04:40:46,02,09,1, 12.0,1,1, 17.143, 10304.406, 554.014, 52846.803 24/06/11,04:40:46,03,09,1, 12.0,1,1, 17.143, 10304.441, 552.557, 52847.512 24/06/11,04:40:46,04,09,1, 12.0,1,1, 17.143, 10304.881, 553.705, 52846.663 24/06/11,04:40:46,05,09,1, 12.0,1,1, 17.143, 10303.705, 553.380, 52846.469 24/06/11,04:40:46,06,09,1, 12.0,1,1, 17.143, 10304.373, 552.699, 52847.142 24/06/11,04:40:46,07,09,1, 12.0,1,1, 17.143, 10304.392, 554.163, 52846.409 24/06/11,04:40:46,08,09,1, 12.0,1,1, 17.143, 10303.919, 553.030, 52847.218 24/06/11,04:40:46,09,09,1, 12.0,1,1, 17.143, 10305.056, 553.370, 52847.491 24/06/11,04:40:46,10,09,1, 12.0,1,1, 17.143, 10304.448, 554.056, 52846.792 24/06/11,04:40:46,11,09,1, 12.0,1,1, 17.143, 10304.444, 552.621, 52847.540 24/06/11,04:40:46,12,09,1, 12.0,1,1, 17.143, 10304.924, 553.706, 52846.633 24/06/11,04:40:46,13,09,1, 12.0,1,1, 17.143, 10303.795, 553.386, 52846.443 24/06/11,04:40:46,14,09,1, 12.0,1,1, 17.143, 10304.407, 552.666, 52847.187 24/06/11,04:40:46,15,09,1, 12.0,1,1, 17.143, 10304.309, 554.122, 52846.380 24/06/11,04:40:46,16,09,1, 12.0,1,1, 17.143, 10303.836, 553.053, 52847.163 24/06/11,04:40:46,17,09,1, 12.0,1,1, 17.143, 10305.074, 553.359, 52847.395 24/06/11,04:40:46,18,09,1, 12.0,1,1, 17.143, 10304.403, 554.048, 52846.677 24/06/11,04:40:46,19,09,1, 12.0,1,1, 17.143, 10304.485, 552.627, 52847.536 24/06/11,04:40:47,00,09,1, 11.9,1,1, 17.147, 10304.483, 552.627, 52847.536 24/06/11,04:40:47,01,09,1, 11.9,1,1, 17.147, 10304.839, 553.269, 52847.340 24/06/11,04:40:47,02,09,1, 11.9,1,1, 17.147, 10304.581, 554.341, 52846.612 24/06/11,04:40:47,03,09,1, 11.9,1,1, 17.147, 10304.435, 552.934, 52847.550 24/06/11,04:40:47,04,09,1, 11.9,1,1, 17.147, 10305.293, 553.727, 52847.153 24/06/11,04:40:47,05,09,1, 11.9,1,1, 17.147, 10304.262, 553.817, 52846.547 24/06/11,04:40:47,06,09,1, 11.9,1,1, 17.147, 10304.522, 552.675, 52847.204 24/06/11,04:40:47,07,09,1, 11.9,1,1, 17.147, 10304.667, 554.077, 52846.239 24/06/11,04:40:47,08,09,1, 11.9,1,1, 17.147, 10303.790, 553.318, 52846.596 24/06/11,04:40:47,09,09,1, 11.9,1,1, 17.147, 10304.817, 553.135, 52847.238 24/06/11,04:40:47,10,09,1, 11.9,1,1, 17.147, 10304.553, 554.355, 52846.614 24/06/11,04:40:47,11,09,1, 11.9,1,1, 17.147, 10304.425, 552.977, 52847.638 24/06/11,04:40:47,12,09,1, 11.9,1,1, 17.147, 10305.276, 553.710, 52847.210 24/06/11,04:40:47,13,09,1, 11.9,1,1, 17.147, 10304.322, 553.860, 52846.521 24/06/11,04:40:47,14,09,1, 11.9,1,1, 17.147, 10304.517, 552.671, 52847.203 24/06/11,04:40:47,15,09,1, 11.9,1,1, 17.147, 10304.710, 554.060, 52846.267 24/06/11,04:40:47,16,09,1, 11.9,1,1, 17.147, 10303.796, 553.330, 52846.565 24/06/11,04:40:47,17,09,1, 11.9,1,1, 17.147, 10304.794, 553.176, 52847.226 24/06/11,04:40:47,18,09,1, 11.9,1,1, 17.147, 10304.543, 554.406, 52846.489 24/06/11,04:40:47,19,09,1, 11.9,1,1, 17.147, 10304.430, 553.027, 52847.509 24/06/11,04:40:48,00,08,1, 11.8,1,1, 17.144, 10304.425, 553.027, 52847.509 24/06/11,04:40:48,01,08,1, 11.8,1,1, 17.144, 10304.716, 552.966, 52847.009 24/06/11,04:40:48,02,08,1, 11.8,1,1, 17.144, 10304.602, 554.368, 52846.221 24/06/11,04:40:48,03,08,1, 11.8,1,1, 17.144, 10304.164, 553.199, 52847.072 24/06/11,04:40:48,04,08,1, 11.8,1,1, 17.144, 10305.298, 553.616, 52847.279 24/06/11,04:40:48,05,08,1, 11.8,1,1, 17.144, 10304.712, 554.283, 52846.650 24/06/11,04:40:48,06,08,1, 11.8,1,1, 17.144, 10304.700, 552.824, 52847.427 24/06/11,04:40:48,07,08,1, 11.8,1,1, 17.144, 10305.173, 553.979, 52846.572 24/06/11,04:40:48,08,08,1, 11.8,1,1, 17.144, 10304.048, 553.634, 52846.283 24/06/11,04:40:48,09,08,1, 11.8,1,1, 17.144, 10304.682, 552.932, 52847.041 24/06/11,04:40:48,10,08,1, 11.8,1,1, 17.144, 10304.672, 554.362, 52846.232 24/06/11,04:40:48,11,08,1, 11.8,1,1, 17.144, 10304.162, 553.297, 52846.984 24/06/11,04:40:48,12,08,1, 11.8,1,1, 17.144, 10305.321, 553.570, 52847.286 24/06/11,04:40:48,13,08,1, 11.8,1,1, 17.144, 10304.743, 554.316, 52846.562 24/06/11,04:40:48,14,08,1, 11.8,1,1, 17.144, 10304.782, 552.907, 52847.419 24/06/11,04:40:48,15,08,1, 11.8,1,1, 17.144, 10305.255, 553.941, 52846.721 24/06/11,04:40:48,16,08,1, 11.8,1,1, 17.144, 10304.082, 553.653, 52846.335 24/06/11,04:40:48,17,08,1, 11.8,1,1, 17.144, 10304.670, 552.917, 52846.963 24/06/11,04:40:48,18,08,1, 11.8,1,1, 17.144, 10304.641, 554.377, 52846.228 24/06/11,04:40:48,19,08,1, 11.8,1,1, 17.144, 10304.110, 553.355, 52846.957 24/06/11,04:40:49,00,09,1, 12.0,1,1, 17.143, 10304.108, 553.355, 52846.957 24/06/11,04:40:49,01,09,1, 12.0,1,1, 17.143, 10304.857, 552.843, 52847.110 24/06/11,04:40:49,02,09,1, 12.0,1,1, 17.143, 10304.992, 554.229, 52846.199 24/06/11,04:40:49,03,09,1, 12.0,1,1, 17.143, 10304.027, 553.498, 52846.476 24/06/11,04:40:49,04,09,1, 12.0,1,1, 17.143, 10305.089, 553.328, 52847.080 24/06/11,04:40:49,05,09,1, 12.0,1,1, 17.143, 10304.909, 554.542, 52846.445 24/06/11,04:40:49,06,09,1, 12.0,1,1, 17.143, 10304.688, 553.182, 52847.423 24/06/11,04:40:49,07,09,1, 12.0,1,1, 17.143, 10305.648, 553.860, 52847.071 24/06/11,04:40:49,08,09,1, 12.0,1,1, 17.143, 10304.664, 554.046, 52846.340 24/06/11,04:40:49,09,09,1, 12.0,1,1, 17.143, 10304.801, 552.822, 52847.064 24/06/11,04:40:49,10,09,1, 12.0,1,1, 17.143, 10305.030, 554.158, 52846.168 24/06/11,04:40:49,11,09,1, 12.0,1,1, 17.143, 10304.063, 553.529, 52846.311 24/06/11,04:40:49,12,09,1, 12.0,1,1, 17.143, 10305.051, 553.315, 52847.146 24/06/11,04:40:49,13,09,1, 12.0,1,1, 17.143, 10304.885, 554.540, 52846.384 24/06/11,04:40:49,14,09,1, 12.0,1,1, 17.143, 10304.652, 553.224, 52847.345 24/06/11,04:40:49,15,09,1, 12.0,1,1, 17.143, 10305.630, 553.801, 52847.184 24/06/11,04:40:49,16,09,1, 12.0,1,1, 17.143, 10304.722, 554.163, 52846.432 24/06/11,04:40:49,17,09,1, 12.0,1,1, 17.143, 10304.828, 552.868, 52847.092 24/06/11,04:40:49,18,09,1, 12.0,1,1, 17.143, 10305.092, 554.209, 52846.306 24/06/11,04:40:49,19,09,1, 12.0,1,1, 17.143, 10304.126, 553.539, 52846.330 24/06/11,04:40:50,00,08,1, 11.9,1,1, 17.143, 10304.124, 553.539, 52846.330 24/06/11,04:40:50,01,08,1, 11.9,1,1, 17.143, 10305.060, 553.034, 52847.330 24/06/11,04:40:50,02,08,1, 11.9,1,1, 17.143, 10305.608, 554.087, 52846.605 24/06/11,04:40:50,03,08,1, 11.9,1,1, 17.143, 10304.419, 553.862, 52846.283 24/06/11,04:40:50,04,08,1, 11.9,1,1, 17.143, 10304.959, 553.037, 52846.823 24/06/11,04:40:50,05,08,1, 11.9,1,1, 17.143, 10304.962, 554.495, 52846.046 24/06/11,04:40:50,06,08,1, 11.9,1,1, 17.143, 10304.343, 553.460, 52846.743 24/06/11,04:40:50,07,08,1, 11.9,1,1, 17.143, 10305.552, 553.710, 52847.169 24/06/11,04:40:50,08,08,1, 11.9,1,1, 17.143, 10305.028, 554.553, 52846.453 24/06/11,04:40:50,09,08,1, 11.9,1,1, 17.143, 10305.053, 553.096, 52847.374 24/06/11,04:40:50,10,08,1, 11.9,1,1, 17.143, 10305.643, 554.057, 52846.642 24/06/11,04:40:50,11,08,1, 11.9,1,1, 17.143, 10304.456, 553.836, 52846.204 24/06/11,04:40:50,12,08,1, 11.9,1,1, 17.143, 10304.980, 553.021, 52846.857 24/06/11,04:40:50,13,08,1, 11.9,1,1, 17.143, 10305.016, 554.504, 52846.009 24/06/11,04:40:50,14,08,1, 11.9,1,1, 17.143, 10304.425, 553.472, 52846.678 24/06/11,04:40:50,15,08,1, 11.9,1,1, 17.143, 10305.515, 553.708, 52847.154 24/06/11,04:40:50,16,08,1, 11.9,1,1, 17.143, 10305.083, 554.570, 52846.387 24/06/11,04:40:50,17,08,1, 11.9,1,1, 17.143, 10305.061, 553.102, 52847.292 24/06/11,04:40:50,18,08,1, 11.9,1,1, 17.143, 10305.693, 554.091, 52846.753 24/06/11,04:40:50,19,08,1, 11.9,1,1, 17.143, 10304.528, 553.931, 52846.235 24/06/11,04:40:51,00,09,1, 11.9,1,1, 17.145, 10304.525, 553.931, 52846.235 24/06/11,04:40:51,01,09,1, 11.9,1,1, 17.145, 10304.943, 553.510, 52847.363 24/06/11,04:40:51,02,09,1, 11.9,1,1, 17.145, 10305.943, 554.097, 52847.145 24/06/11,04:40:51,03,09,1, 11.9,1,1, 17.145, 10305.004, 554.405, 52846.407 24/06/11,04:40:51,04,09,1, 11.9,1,1, 17.145, 10305.175, 553.085, 52847.215 24/06/11,04:40:51,05,09,1, 11.9,1,1, 17.145, 10305.441, 554.423, 52846.175 24/06/11,04:40:51,06,09,1, 11.9,1,1, 17.145, 10304.370, 553.830, 52846.212 24/06/11,04:40:51,07,09,1, 11.9,1,1, 17.145, 10305.258, 553.473, 52846.975 24/06/11,04:40:51,08,09,1, 11.9,1,1, 17.145, 10305.087, 554.778, 52846.212 24/06/11,04:40:51,09,09,1, 11.9,1,1, 17.145, 10304.854, 553.459, 52847.253 24/06/11,04:40:51,10,09,1, 11.9,1,1, 17.145, 10305.937, 554.079, 52847.257 24/06/11,04:40:51,11,09,1, 11.9,1,1, 17.145, 10305.056, 554.450, 52846.466 24/06/11,04:40:51,12,09,1, 11.9,1,1, 17.145, 10305.229, 553.113, 52847.230 24/06/11,04:40:51,13,09,1, 11.9,1,1, 17.145, 10305.444, 554.411, 52846.171 24/06/11,04:40:51,14,09,1, 11.9,1,1, 17.145, 10304.396, 553.863, 52846.231 24/06/11,04:40:51,15,09,1, 11.9,1,1, 17.145, 10305.284, 553.466, 52846.966 24/06/11,04:40:51,16,09,1, 11.9,1,1, 17.145, 10305.153, 554.825, 52846.162 24/06/11,04:40:51,17,09,1, 11.9,1,1, 17.145, 10304.861, 553.540, 52847.118 24/06/11,04:40:51,18,09,1, 11.9,1,1, 17.145, 10305.947, 554.084, 52847.174 24/06/11,04:40:51,19,09,1, 11.9,1,1, 17.145, 10305.115, 554.523, 52846.401 24/06/11,04:40:52,00,09,1, 12.0,1,1, 17.142, 10305.109, 554.523, 52846.401 24/06/11,04:40:52,01,09,1, 12.0,1,1, 17.142, 10304.568, 553.892, 52846.660 24/06/11,04:40:52,02,09,1, 12.0,1,1, 17.142, 10305.707, 553.973, 52847.186 24/06/11,04:40:52,03,09,1, 12.0,1,1, 17.142, 10305.354, 554.929, 52846.502 24/06/11,04:40:52,04,09,1, 12.0,1,1, 17.142, 10305.287, 553.484, 52847.349 24/06/11,04:40:52,05,09,1, 12.0,1,1, 17.142, 10306.003, 554.402, 52846.825 24/06/11,04:40:52,06,09,1, 12.0,1,1, 17.142, 10304.924, 554.337, 52846.273 24/06/11,04:40:52,07,09,1, 12.0,1,1, 17.142, 10305.301, 553.367, 52846.867 24/06/11,04:40:52,08,09,1, 12.0,1,1, 17.142, 10305.312, 554.797, 52846.042 24/06/11,04:40:52,09,09,1, 12.0,1,1, 17.142, 10304.567, 553.908, 52846.580 24/06/11,04:40:52,10,09,1, 12.0,1,1, 17.142, 10305.673, 553.950, 52847.090 24/06/11,04:40:52,11,09,1, 12.0,1,1, 17.142, 10305.345, 554.996, 52846.418 24/06/11,04:40:52,12,09,1, 12.0,1,1, 17.142, 10305.255, 553.528, 52847.347 24/06/11,04:40:52,13,09,1, 12.0,1,1, 17.142, 10306.040, 554.425, 52846.816 24/06/11,04:40:52,14,09,1, 12.0,1,1, 17.142, 10304.898, 554.421, 52846.266 24/06/11,04:40:52,15,09,1, 12.0,1,1, 17.142, 10305.276, 553.348, 52846.856 24/06/11,04:40:52,16,09,1, 12.0,1,1, 17.142, 10305.328, 554.781, 52846.007 24/06/11,04:40:52,17,09,1, 12.0,1,1, 17.142, 10304.557, 553.972, 52846.553 24/06/11,04:40:52,18,09,1, 12.0,1,1, 17.142, 10305.607, 553.911, 52847.112 24/06/11,04:40:52,19,09,1, 12.0,1,1, 17.142, 10305.343, 554.997, 52846.362 24/06/11,04:40:53,00,08,1, 11.9,1,1, 17.145, 10305.343, 554.997, 52846.362 24/06/11,04:40:53,01,08,1, 11.9,1,1, 17.145, 10304.713, 554.313, 52846.163 24/06/11,04:40:53,02,08,1, 11.9,1,1, 17.145, 10305.379, 553.710, 52846.872 24/06/11,04:40:53,03,08,1, 11.9,1,1, 17.145, 10305.338, 555.153, 52846.142 24/06/11,04:40:53,04,08,1, 11.9,1,1, 17.145, 10304.963, 553.983, 52847.013 24/06/11,04:40:53,05,08,1, 11.9,1,1, 17.145, 10306.031, 554.453, 52847.190 24/06/11,04:40:53,06,08,1, 11.9,1,1, 17.145, 10305.350, 554.998, 52846.438 24/06/11,04:40:53,07,08,1, 11.9,1,1, 17.145, 10305.445, 553.568, 52847.178 24/06/11,04:40:53,08,08,1, 11.9,1,1, 17.145, 10305.862, 554.718, 52846.337 24/06/11,04:40:53,09,08,1, 11.9,1,1, 17.145, 10304.736, 554.370, 52846.212 24/06/11,04:40:53,10,08,1, 11.9,1,1, 17.145, 10305.441, 553.714, 52846.932 24/06/11,04:40:53,11,08,1, 11.9,1,1, 17.145, 10305.348, 555.182, 52846.182 24/06/11,04:40:53,12,08,1, 11.9,1,1, 17.145, 10304.925, 554.001, 52847.009 24/06/11,04:40:53,13,08,1, 11.9,1,1, 17.145, 10306.036, 554.432, 52847.128 24/06/11,04:40:53,14,08,1, 11.9,1,1, 17.145, 10305.424, 555.045, 52846.371 24/06/11,04:40:53,15,08,1, 11.9,1,1, 17.145, 10305.451, 553.626, 52847.232 24/06/11,04:40:53,16,08,1, 11.9,1,1, 17.145, 10305.880, 554.747, 52846.405 24/06/11,04:40:53,17,08,1, 11.9,1,1, 17.145, 10304.743, 554.412, 52846.108 24/06/11,04:40:53,18,08,1, 11.9,1,1, 17.145, 10305.442, 553.724, 52846.767 24/06/11,04:40:53,19,08,1, 11.9,1,1, 17.145, 10305.361, 555.158, 52846.058 24/06/11,04:40:54,00,08,1, 11.9,1,1, 17.144, 10305.359, 555.158, 52846.058 24/06/11,04:40:54,01,08,1, 11.9,1,1, 17.144, 10305.170, 554.875, 52846.158 24/06/11,04:40:54,02,08,1, 11.9,1,1, 17.144, 10305.403, 553.720, 52846.877 24/06/11,04:40:54,03,08,1, 11.9,1,1, 17.144, 10305.570, 555.108, 52845.964 24/06/11,04:40:54,04,08,1, 11.9,1,1, 17.144, 10304.629, 554.359, 52846.321 24/06/11,04:40:54,05,08,1, 11.9,1,1, 17.144, 10305.668, 554.230, 52846.994 24/06/11,04:40:54,06,08,1, 11.9,1,1, 17.144, 10305.458, 555.435, 52846.279 24/06/11,04:40:54,07,08,1, 11.9,1,1, 17.144, 10305.264, 554.013, 52847.091 24/06/11,04:40:54,08,08,1, 11.9,1,1, 17.144, 10306.236, 554.749, 52846.893 24/06/11,04:40:54,09,08,1, 11.9,1,1, 17.144, 10305.256, 554.968, 52846.268 24/06/11,04:40:54,10,08,1, 11.9,1,1, 17.144, 10305.435, 553.690, 52846.978 24/06/11,04:40:54,11,08,1, 11.9,1,1, 17.144, 10305.574, 555.088, 52846.064 24/06/11,04:40:54,12,08,1, 11.9,1,1, 17.144, 10304.638, 554.404, 52846.292 24/06/11,04:40:54,13,08,1, 11.9,1,1, 17.144, 10305.633, 554.122, 52846.863 24/06/11,04:40:54,14,08,1, 11.9,1,1, 17.144, 10305.368, 555.381, 52846.095 24/06/11,04:40:54,15,08,1, 11.9,1,1, 17.144, 10305.250, 554.027, 52847.070 24/06/11,04:40:54,16,08,1, 11.9,1,1, 17.144, 10306.209, 554.733, 52846.969 24/06/11,04:40:54,17,08,1, 11.9,1,1, 17.144, 10305.212, 554.990, 52846.177 24/06/11,04:40:54,18,08,1, 11.9,1,1, 17.144, 10305.436, 553.700, 52846.945 24/06/11,04:40:54,19,08,1, 11.9,1,1, 17.144, 10305.614, 555.053, 52846.102 24/06/11,04:40:55,00,08,1, 11.9,1,1, 17.144, 10305.610, 555.053, 52846.102 24/06/11,04:40:55,01,08,1, 11.9,1,1, 17.144, 10305.452, 555.372, 52846.356 24/06/11,04:40:55,02,08,1, 11.9,1,1, 17.144, 10305.466, 553.906, 52847.072 24/06/11,04:40:55,03,08,1, 11.9,1,1, 17.144, 10306.065, 554.949, 52846.374 24/06/11,04:40:55,04,08,1, 11.9,1,1, 17.144, 10304.851, 554.721, 52845.996 24/06/11,04:40:55,05,08,1, 11.9,1,1, 17.144, 10305.369, 553.889, 52846.701 24/06/11,04:40:55,06,08,1, 11.9,1,1, 17.144, 10305.436, 555.330, 52845.817 24/06/11,04:40:55,07,08,1, 11.9,1,1, 17.144, 10304.854, 554.311, 52846.523 24/06/11,04:40:55,08,08,1, 11.9,1,1, 17.144, 10305.959, 554.500, 52847.004 24/06/11,04:40:55,09,08,1, 11.9,1,1, 17.144, 10305.500, 555.391, 52846.295 24/06/11,04:40:55,10,08,1, 11.9,1,1, 17.144, 10305.479, 553.976, 52847.160 24/06/11,04:40:55,11,08,1, 11.9,1,1, 17.144, 10306.114, 554.908, 52846.546 24/06/11,04:40:55,12,08,1, 11.9,1,1, 17.144, 10304.916, 554.774, 52846.039 24/06/11,04:40:55,13,08,1, 11.9,1,1, 17.144, 10305.386, 553.863, 52846.720 24/06/11,04:40:55,14,08,1, 11.9,1,1, 17.144, 10305.410, 555.262, 52845.843 24/06/11,04:40:55,15,08,1, 11.9,1,1, 17.144, 10304.798, 554.340, 52846.451 24/06/11,04:40:55,16,08,1, 11.9,1,1, 17.144, 10305.976, 554.460, 52847.012 24/06/11,04:40:55,17,08,1, 11.9,1,1, 17.144, 10305.505, 555.428, 52846.323 24/06/11,04:40:55,18,08,1, 11.9,1,1, 17.144, 10305.351, 553.950, 52847.129 24/06/11,04:40:55,19,08,1, 11.9,1,1, 17.144, 10306.163, 554.885, 52846.492 24/06/11,04:40:56,00,08,1, 11.9,1,1, 17.141, 10306.160, 554.885, 52846.492 24/06/11,04:40:56,01,08,1, 11.9,1,1, 17.141, 10305.454, 555.468, 52845.772 24/06/11,04:40:56,02,08,1, 11.9,1,1, 17.141, 10305.171, 554.188, 52846.841 24/06/11,04:40:56,03,08,1, 11.9,1,1, 17.141, 10306.225, 554.762, 52846.811 24/06/11,04:40:56,04,08,1, 11.9,1,1, 17.141, 10305.355, 555.148, 52845.907 24/06/11,04:40:56,05,08,1, 11.9,1,1, 17.141, 10305.498, 553.788, 52846.761 24/06/11,04:40:56,06,08,1, 11.9,1,1, 17.141, 10305.797, 555.054, 52845.878 24/06/11,04:40:56,07,08,1, 11.9,1,1, 17.141, 10304.685, 554.573, 52845.874 24/06/11,04:40:56,08,08,1, 11.9,1,1, 17.141, 10305.521, 554.110, 52846.630 24/06/11,04:40:56,09,08,1, 11.9,1,1, 17.141, 10305.390, 555.469, 52845.809 24/06/11,04:40:56,10,08,1, 11.9,1,1, 17.141, 10305.104, 554.248, 52846.681 24/06/11,04:40:56,11,08,1, 11.9,1,1, 17.141, 10306.179, 554.746, 52846.778 24/06/11,04:40:56,12,08,1, 11.9,1,1, 17.141, 10305.356, 555.190, 52846.038 24/06/11,04:40:56,13,08,1, 11.9,1,1, 17.141, 10305.469, 553.840, 52846.947 24/06/11,04:40:56,14,08,1, 11.9,1,1, 17.141, 10305.773, 555.060, 52845.968 24/06/11,04:40:56,15,08,1, 11.9,1,1, 17.141, 10304.679, 554.565, 52845.745 24/06/11,04:40:56,16,08,1, 11.9,1,1, 17.141, 10305.504, 554.073, 52846.542 24/06/11,04:40:56,17,08,1, 11.9,1,1, 17.141, 10305.473, 555.471, 52845.835 24/06/11,04:40:56,18,08,1, 11.9,1,1, 17.141, 10305.024, 554.253, 52846.771 24/06/11,04:40:56,19,08,1, 11.9,1,1, 17.141, 10306.167, 554.727, 52846.783 24/06/11,04:40:57,00,08,1, 11.9,1,1, 17.145, 10306.160, 554.727, 52846.783 24/06/11,04:40:57,01,08,1, 11.9,1,1, 17.145, 10305.498, 555.351, 52845.513 24/06/11,04:40:57,02,08,1, 11.9,1,1, 17.145, 10304.719, 554.495, 52846.012 24/06/11,04:40:57,03,08,1, 11.9,1,1, 17.145, 10305.849, 554.509, 52846.607 24/06/11,04:40:57,04,08,1, 11.9,1,1, 17.145, 10305.514, 555.539, 52845.901 24/06/11,04:40:57,05,08,1, 11.9,1,1, 17.145, 10305.403, 554.145, 52846.868 24/06/11,04:40:57,06,08,1, 11.9,1,1, 17.145, 10306.269, 554.961, 52846.399 24/06/11,04:40:57,07,08,1, 11.9,1,1, 17.145, 10305.222, 555.106, 52846.376 24/06/11,04:40:57,08,08,1, 11.9,1,1, 17.145, 10305.277, 553.911, 52846.460 24/06/11,04:40:57,09,08,1, 11.9,1,1, 17.145, 10305.689, 555.522, 52846.683 24/06/11,04:40:57,10,08,1, 11.9,1,1, 17.145, 10305.051, 554.523, 52846.192 24/06/11,04:40:57,11,08,1, 11.9,1,1, 17.145, 10305.410, 554.483, 52846.663 24/06/11,04:40:57,12,08,1, 11.9,1,1, 17.145, 10305.833, 555.710, 52847.030 24/06/11,04:40:57,13,08,1, 11.9,1,1, 17.145, 10305.289, 554.135, 52846.373 24/06/11,04:40:57,14,08,1, 11.9,1,1, 17.145, 10305.930, 555.096, 52847.113 24/06/11,04:40:57,15,08,1, 11.9,1,1, 17.145, 10305.612, 555.214, 52846.688 24/06/11,04:40:57,16,08,1, 11.9,1,1, 17.145, 10305.122, 553.897, 52846.291 24/06/11,04:40:57,17,08,1, 11.9,1,1, 17.145, 10305.772, 555.522, 52846.977 24/06/11,04:40:57,18,08,1, 11.9,1,1, 17.145, 10305.135, 554.566, 52846.187 24/06/11,04:40:57,19,08,1, 11.9,1,1, 17.145, 10305.327, 554.464, 52846.620 24/06/11,04:40:58,00,08,1, 11.9,1,1, 17.147, 10305.326, 554.464, 52846.620 24/06/11,04:40:58,01,08,1, 11.9,1,1, 17.147, 10305.927, 555.476, 52847.030 24/06/11,04:40:58,02,08,1, 11.9,1,1, 17.147, 10305.384, 554.988, 52846.274 24/06/11,04:40:58,03,08,1, 11.9,1,1, 17.147, 10305.241, 554.205, 52846.208 24/06/11,04:40:58,04,08,1, 11.9,1,1, 17.147, 10305.926, 555.834, 52846.857 24/06/11,04:40:58,05,08,1, 11.9,1,1, 17.147, 10305.227, 554.460, 52846.140 24/06/11,04:40:58,06,08,1, 11.9,1,1, 17.147, 10305.797, 554.940, 52846.875 24/06/11,04:40:58,07,08,1, 11.9,1,1, 17.147, 10305.960, 555.696, 52846.931 24/06/11,04:40:58,08,08,1, 11.9,1,1, 17.147, 10305.324, 554.075, 52846.152 24/06/11,04:40:58,09,08,1, 11.9,1,1, 17.147, 10305.974, 555.493, 52846.972 24/06/11,04:40:58,10,08,1, 11.9,1,1, 17.147, 10305.460, 555.039, 52846.316 24/06/11,04:40:58,11,08,1, 11.9,1,1, 17.147, 10305.232, 554.200, 52846.138 24/06/11,04:40:58,12,08,1, 11.9,1,1, 17.147, 10305.871, 555.819, 52846.920 24/06/11,04:40:58,13,08,1, 11.9,1,1, 17.147, 10305.213, 554.501, 52846.207 24/06/11,04:40:58,14,08,1, 11.9,1,1, 17.147, 10305.753, 554.943, 52846.990 24/06/11,04:40:58,15,08,1, 11.9,1,1, 17.147, 10305.989, 555.789, 52847.014 24/06/11,04:40:58,16,08,1, 11.9,1,1, 17.147, 10305.372, 554.163, 52846.246 24/06/11,04:40:58,17,08,1, 11.9,1,1, 17.147, 10305.991, 555.439, 52846.927 24/06/11,04:40:58,18,08,1, 11.9,1,1, 17.147, 10305.502, 555.093, 52846.331 24/06/11,04:40:58,19,08,1, 11.9,1,1, 17.147, 10305.226, 554.166, 52846.169 24/06/11,04:40:59,00,09,1, 11.9,1,1, 17.145, 10305.226, 554.166, 52846.169 24/06/11,04:40:59,01,09,1, 11.9,1,1, 17.145, 10306.129, 555.258, 52846.961 24/06/11,04:40:59,02,09,1, 11.9,1,1, 17.145, 10305.866, 555.499, 52846.512 24/06/11,04:40:59,03,09,1, 11.9,1,1, 17.145, 10305.419, 554.135, 52846.033 24/06/11,04:40:59,04,09,1, 11.9,1,1, 17.145, 10305.994, 555.690, 52846.751 24/06/11,04:40:59,05,09,1, 11.9,1,1, 17.145, 10305.379, 554.799, 52846.027 24/06/11,04:40:59,06,09,1, 11.9,1,1, 17.145, 10305.603, 554.549, 52846.446 24/06/11,04:40:59,07,09,1, 11.9,1,1, 17.145, 10306.023, 555.972, 52846.952 24/06/11,04:40:59,08,09,1, 11.9,1,1, 17.145, 10305.468, 554.408, 52846.231 24/06/11,04:40:59,09,09,1, 11.9,1,1, 17.145, 10306.110, 555.238, 52846.972 24/06/11,04:40:59,10,09,1, 11.9,1,1, 17.145, 10305.932, 555.478, 52846.614 24/06/11,04:40:59,11,09,1, 11.9,1,1, 17.145, 10305.481, 554.163, 52846.087 24/06/11,04:40:59,12,09,1, 11.9,1,1, 17.145, 10305.999, 555.678, 52846.740 24/06/11,04:40:59,13,09,1, 11.9,1,1, 17.145, 10305.377, 554.807, 52846.014 24/06/11,04:40:59,14,09,1, 11.9,1,1, 17.145, 10305.546, 554.548, 52846.321 24/06/11,04:40:59,15,09,1, 11.9,1,1, 17.145, 10306.022, 555.972, 52846.821 24/06/11,04:40:59,16,09,1, 11.9,1,1, 17.145, 10305.462, 554.353, 52846.099 24/06/11,04:40:59,17,09,1, 11.9,1,1, 17.145, 10306.117, 555.212, 52846.841 24/06/11,04:40:59,18,09,1, 11.9,1,1, 17.145, 10305.954, 555.570, 52846.554 24/06/11,04:40:59,19,09,1, 11.9,1,1, 17.145, 10305.441, 554.114, 52846.020 24/06/11,04:41:00,00,09,1, 11.9,1,1, 17.140, 10305.434, 554.114, 52846.020 24/06/11,04:41:00,01,09,1, 11.9,1,1, 17.140, 10305.981, 554.996, 52846.610 24/06/11,04:41:00,02,09,1, 11.9,1,1, 17.140, 10306.183, 555.851, 52846.751 24/06/11,04:41:00,03,09,1, 11.9,1,1, 17.140, 10305.562, 554.201, 52845.996 24/06/11,04:41:00,04,09,1, 11.9,1,1, 17.140, 10306.191, 555.548, 52846.737 24/06/11,04:41:00,05,09,1, 11.9,1,1, 17.140, 10305.703, 555.192, 52846.066 24/06/11,04:41:00,06,09,1, 11.9,1,1, 17.140, 10305.436, 554.288, 52846.084 24/06/11,04:41:00,07,09,1, 11.9,1,1, 17.140, 10306.001, 555.822, 52846.283 24/06/11,04:41:00,08,09,1, 11.9,1,1, 17.140, 10305.221, 554.641, 52845.742 24/06/11,04:41:00,09,09,1, 11.9,1,1, 17.140, 10306.271, 554.906, 52846.481 24/06/11,04:41:00,10,09,1, 11.9,1,1, 17.140, 10305.903, 555.733, 52845.699 24/06/11,04:41:00,11,09,1, 11.9,1,1, 17.140, 10305.828, 554.272, 52846.602 24/06/11,04:41:00,12,09,1, 11.9,1,1, 17.140, 10306.349, 555.324, 52845.822 24/06/11,04:41:00,13,09,1, 11.9,1,1, 17.140, 10305.229, 555.076, 52845.410 24/06/11,04:41:00,14,09,1, 11.9,1,1, 17.140, 10305.793, 554.271, 52846.148 24/06/11,04:41:00,15,09,1, 11.9,1,1, 17.140, 10305.778, 555.701, 52845.212 24/06/11,04:41:00,16,09,1, 11.9,1,1, 17.140, 10305.191, 554.736, 52846.008 24/06/11,04:41:00,17,09,1, 11.9,1,1, 17.140, 10306.384, 554.883, 52846.409 24/06/11,04:41:00,18,09,1, 11.9,1,1, 17.140, 10305.847, 555.735, 52845.717 24/06/11,04:41:00,19,09,1, 11.9,1,1, 17.140, 10305.822, 554.304, 52846.614 24/06/11,04:41:01,00,09,1, 11.9,1,1, 17.146, 10305.818, 554.304, 52846.614 24/06/11,04:41:01,01,09,1, 11.9,1,1, 17.146, 10306.137, 554.590, 52846.265 24/06/11,04:41:01,02,09,1, 11.9,1,1, 17.146, 10305.914, 555.807, 52845.559 24/06/11,04:41:01,03,09,1, 11.9,1,1, 17.146, 10305.780, 554.401, 52846.470 24/06/11,04:41:01,04,09,1, 11.9,1,1, 17.146, 10306.750, 555.157, 52846.117 24/06/11,04:41:01,05,09,1, 11.9,1,1, 17.146, 10305.731, 555.301, 52845.445 24/06/11,04:41:01,06,09,1, 11.9,1,1, 17.146, 10305.927, 554.113, 52846.201 24/06/11,04:41:01,07,09,1, 11.9,1,1, 17.146, 10306.070, 555.489, 52845.291 24/06/11,04:41:01,08,09,1, 11.9,1,1, 17.146, 10305.125, 554.788, 52845.637 24/06/11,04:41:01,09,09,1, 11.9,1,1, 17.146, 10306.179, 554.564, 52846.208 24/06/11,04:41:01,10,09,1, 11.9,1,1, 17.146, 10305.933, 555.825, 52845.456 24/06/11,04:41:01,11,09,1, 11.9,1,1, 17.146, 10305.782, 554.406, 52846.380 24/06/11,04:41:01,12,09,1, 11.9,1,1, 17.146, 10306.738, 555.112, 52846.193 24/06/11,04:41:01,13,09,1, 11.9,1,1, 17.146, 10305.779, 555.375, 52845.533 24/06/11,04:41:01,14,09,1, 11.9,1,1, 17.146, 10305.942, 554.076, 52846.189 24/06/11,04:41:01,15,09,1, 11.9,1,1, 17.146, 10306.157, 555.439, 52845.213 24/06/11,04:41:01,16,09,1, 11.9,1,1, 17.146, 10305.173, 554.780, 52845.489 24/06/11,04:41:01,17,09,1, 11.9,1,1, 17.146, 10306.190, 554.542, 52846.126 24/06/11,04:41:01,18,09,1, 11.9,1,1, 17.146, 10305.956, 555.790, 52845.473 24/06/11,04:41:01,19,09,1, 11.9,1,1, 17.146, 10305.724, 554.424, 52846.380 24/06/11,04:41:02,00,09,1, 11.9,1,1, 17.146, 10305.718, 554.424, 52846.380 24/06/11,04:41:02,01,09,1, 11.9,1,1, 17.146, 10306.173, 554.267, 52845.862 24/06/11,04:41:02,02,09,1, 11.9,1,1, 17.146, 10306.077, 555.711, 52845.194 24/06/11,04:41:02,03,09,1, 11.9,1,1, 17.146, 10305.731, 554.550, 52846.124 24/06/11,04:41:02,04,09,1, 11.9,1,1, 17.146, 10306.817, 554.935, 52846.277 24/06/11,04:41:02,05,09,1, 11.9,1,1, 17.146, 10306.144, 555.531, 52845.533 24/06/11,04:41:02,06,09,1, 11.9,1,1, 17.146, 10306.195, 554.125, 52846.299 24/06/11,04:41:02,07,09,1, 11.9,1,1, 17.146, 10306.626, 555.293, 52845.455 24/06/11,04:41:02,08,09,1, 11.9,1,1, 17.146, 10305.496, 554.922, 52845.288 24/06/11,04:41:02,09,09,1, 11.9,1,1, 17.146, 10306.177, 554.328, 52846.074 24/06/11,04:41:02,10,09,1, 11.9,1,1, 17.146, 10306.100, 555.692, 52845.217 24/06/11,04:41:02,11,09,1, 11.9,1,1, 17.146, 10305.682, 554.557, 52845.958 24/06/11,04:41:02,12,09,1, 11.9,1,1, 17.146, 10306.841, 554.923, 52846.275 24/06/11,04:41:02,13,09,1, 11.9,1,1, 17.146, 10306.158, 555.628, 52845.504 24/06/11,04:41:02,14,09,1, 11.9,1,1, 17.146, 10306.210, 554.172, 52846.338 24/06/11,04:41:02,15,09,1, 11.9,1,1, 17.146, 10306.697, 555.298, 52845.544 24/06/11,04:41:02,16,09,1, 11.9,1,1, 17.146, 10305.498, 554.916, 52845.204 24/06/11,04:41:02,17,09,1, 11.9,1,1, 17.146, 10306.184, 554.190, 52845.933 24/06/11,04:41:02,18,09,1, 11.9,1,1, 17.146, 10306.138, 555.696, 52845.157 24/06/11,04:41:02,19,09,1, 11.9,1,1, 17.146, 10305.666, 554.582, 52845.983 24/06/11,04:41:03,00,09,1, 11.9,1,1, 17.149, 10305.660, 554.582, 52845.983 24/06/11,04:41:03,01,09,1, 11.9,1,1, 17.149, 10306.243, 554.096, 52845.961 24/06/11,04:41:03,02,09,1, 11.9,1,1, 17.149, 10306.307, 555.577, 52845.072 24/06/11,04:41:03,03,09,1, 11.9,1,1, 17.149, 10305.591, 554.656, 52845.673 24/06/11,04:41:03,04,09,1, 11.9,1,1, 17.149, 10306.706, 554.726, 52846.220 24/06/11,04:41:03,05,09,1, 11.9,1,1, 17.149, 10306.303, 555.785, 52845.425 24/06/11,04:41:03,06,09,1, 11.9,1,1, 17.149, 10306.287, 554.351, 52846.386 24/06/11,04:41:03,07,09,1, 11.9,1,1, 17.149, 10306.946, 555.190, 52845.818 24/06/11,04:41:03,08,09,1, 11.9,1,1, 17.149, 10305.903, 555.122, 52845.260 24/06/11,04:41:03,09,09,1, 11.9,1,1, 17.149, 10306.239, 554.116, 52845.918 24/06/11,04:41:03,10,09,1, 11.9,1,1, 17.149, 10306.330, 555.570, 52845.027 24/06/11,04:41:03,11,09,1, 11.9,1,1, 17.149, 10305.523, 554.691, 52845.538 24/06/11,04:41:03,12,09,1, 11.9,1,1, 17.149, 10306.691, 554.727, 52846.129 24/06/11,04:41:03,13,09,1, 11.9,1,1, 17.149, 10306.389, 555.758, 52845.469 24/06/11,04:41:03,14,09,1, 11.9,1,1, 17.149, 10306.271, 554.309, 52846.407 24/06/11,04:41:03,15,09,1, 11.9,1,1, 17.149, 10307.061, 555.197, 52845.926 24/06/11,04:41:03,16,09,1, 11.9,1,1, 17.149, 10305.958, 555.169, 52845.352 24/06/11,04:41:03,17,09,1, 11.9,1,1, 17.149, 10306.234, 554.152, 52845.935 24/06/11,04:41:03,18,09,1, 11.9,1,1, 17.149, 10306.283, 555.550, 52844.994 24/06/11,04:41:03,19,09,1, 11.9,1,1, 17.149, 10305.506, 554.682, 52845.507 24/06/11,04:41:04,00,09,1, 11.9,1,1, 17.145, 10305.501, 554.682, 52845.507 24/06/11,04:41:04,01,09,1, 11.9,1,1, 17.145, 10306.361, 554.062, 52845.926 24/06/11,04:41:04,02,09,1, 11.9,1,1, 17.145, 10306.543, 555.441, 52844.945 24/06/11,04:41:04,03,09,1, 11.9,1,1, 17.145, 10305.641, 554.795, 52845.247 24/06/11,04:41:04,04,09,1, 11.9,1,1, 17.145, 10306.566, 554.540, 52846.006 24/06/11,04:41:04,05,09,1, 11.9,1,1, 17.145, 10306.335, 555.817, 52845.289 24/06/11,04:41:04,06,09,1, 11.9,1,1, 17.145, 10306.206, 554.411, 52846.167 24/06/11,04:41:04,07,09,1, 11.9,1,1, 17.145, 10307.137, 555.136, 52845.993 24/06/11,04:41:04,08,09,1, 11.9,1,1, 17.145, 10306.176, 555.332, 52845.289 24/06/11,04:41:04,09,09,1, 11.9,1,1, 17.145, 10306.386, 554.093, 52845.997 24/06/11,04:41:04,10,09,1, 11.9,1,1, 17.145, 10306.541, 555.414, 52844.993 24/06/11,04:41:04,11,09,1, 11.9,1,1, 17.145, 10305.582, 554.713, 52845.138 24/06/11,04:41:04,12,09,1, 11.9,1,1, 17.145, 10306.587, 554.514, 52845.913 24/06/11,04:41:04,13,09,1, 11.9,1,1, 17.145, 10306.362, 555.748, 52845.221 24/06/11,04:41:04,14,09,1, 11.9,1,1, 17.145, 10306.187, 554.419, 52846.150 24/06/11,04:41:04,15,09,1, 11.9,1,1, 17.145, 10307.171, 555.084, 52845.927 24/06/11,04:41:04,16,09,1, 11.9,1,1, 17.145, 10306.199, 555.302, 52845.261 24/06/11,04:41:04,17,09,1, 11.9,1,1, 17.145, 10306.366, 554.039, 52845.982 24/06/11,04:41:04,18,09,1, 11.9,1,1, 17.145, 10306.566, 555.392, 52845.018 24/06/11,04:41:04,19,09,1, 11.9,1,1, 17.145, 10305.551, 554.737, 52845.207 24/06/11,04:41:05,00,08,1, 11.8,1,1, 17.144, 10305.543, 554.737, 52845.207 24/06/11,04:41:05,01,08,1, 11.8,1,1, 17.144, 10306.487, 553.887, 52845.892 24/06/11,04:41:05,02,08,1, 11.8,1,1, 17.144, 10306.723, 555.204, 52845.025 24/06/11,04:41:05,03,08,1, 11.8,1,1, 17.144, 10305.674, 554.640, 52845.050 24/06/11,04:41:05,04,08,1, 11.8,1,1, 17.144, 10306.491, 554.234, 52845.719 24/06/11,04:41:05,05,08,1, 11.8,1,1, 17.144, 10306.388, 555.575, 52844.927 24/06/11,04:41:05,06,08,1, 11.8,1,1, 17.144, 10306.108, 554.307, 52845.891 24/06/11,04:41:05,07,08,1, 11.8,1,1, 17.144, 10307.166, 554.838, 52845.856 24/06/11,04:41:05,08,08,1, 11.8,1,1, 17.144, 10306.337, 555.226, 52845.167 24/06/11,04:41:05,09,08,1, 11.8,1,1, 17.144, 10306.444, 553.867, 52845.897 24/06/11,04:41:05,10,08,1, 11.8,1,1, 17.144, 10306.714, 555.148, 52844.971 24/06/11,04:41:05,11,08,1, 11.8,1,1, 17.144, 10305.634, 554.594, 52844.894 24/06/11,04:41:05,12,08,1, 11.8,1,1, 17.144, 10306.488, 554.175, 52845.631 24/06/11,04:41:05,13,08,1, 11.8,1,1, 17.144, 10306.367, 555.574, 52844.970 24/06/11,04:41:05,14,08,1, 11.8,1,1, 17.144, 10306.046, 554.269, 52845.933 24/06/11,04:41:05,15,08,1, 11.8,1,1, 17.144, 10307.163, 554.779, 52845.916 24/06/11,04:41:05,16,08,1, 11.8,1,1, 17.144, 10306.335, 555.191, 52845.143 24/06/11,04:41:05,17,08,1, 11.8,1,1, 17.144, 10306.451, 553.853, 52845.940 24/06/11,04:41:05,18,08,1, 11.8,1,1, 17.144, 10306.761, 555.108, 52844.894 24/06/11,04:41:05,19,08,1, 11.8,1,1, 17.144, 10305.607, 554.556, 52844.914 24/06/11,04:41:06,00,08,1, 11.9,1,1, 17.144, 10305.601, 554.556, 52844.914 24/06/11,04:41:06,01,08,1, 11.9,1,1, 17.144, 10306.456, 553.574, 52845.732 24/06/11,04:41:06,02,08,1, 11.9,1,1, 17.144, 10306.868, 554.777, 52844.775 24/06/11,04:41:06,03,08,1, 11.9,1,1, 17.144, 10305.708, 554.283, 52844.733 24/06/11,04:41:06,04,08,1, 11.9,1,1, 17.144, 10306.468, 553.762, 52845.495 24/06/11,04:41:06,05,08,1, 11.9,1,1, 17.144, 10306.402, 555.113, 52844.634 24/06/11,04:41:06,06,08,1, 11.9,1,1, 17.144, 10305.961, 553.936, 52845.647 24/06/11,04:41:06,07,08,1, 11.9,1,1, 17.144, 10307.150, 554.368, 52845.740 24/06/11,04:41:06,08,08,1, 11.9,1,1, 17.144, 10306.396, 554.984, 52844.966 24/06/11,04:41:06,09,08,1, 11.9,1,1, 17.144, 10306.474, 553.546, 52845.808 24/06/11,04:41:06,10,08,1, 11.9,1,1, 17.144, 10306.855, 554.729, 52844.801 24/06/11,04:41:06,11,08,1, 11.9,1,1, 17.144, 10305.756, 554.296, 52844.796 24/06/11,04:41:06,12,08,1, 11.9,1,1, 17.144, 10306.457, 553.707, 52845.484 24/06/11,04:41:06,13,08,1, 11.9,1,1, 17.144, 10306.358, 555.141, 52844.663 24/06/11,04:41:06,14,08,1, 11.9,1,1, 17.144, 10305.996, 553.916, 52845.552 24/06/11,04:41:06,15,08,1, 11.9,1,1, 17.144, 10307.144, 554.325, 52845.708 24/06/11,04:41:06,16,08,1, 11.9,1,1, 17.144, 10306.398, 554.935, 52844.987 24/06/11,04:41:06,17,08,1, 11.9,1,1, 17.144, 10306.469, 553.501, 52845.798 24/06/11,04:41:06,18,08,1, 11.9,1,1, 17.144, 10306.851, 554.671, 52844.892 24/06/11,04:41:06,19,08,1, 11.9,1,1, 17.144, 10305.740, 554.256, 52844.684 24/06/11,04:41:07,00,08,1, 12.0,1,1, 17.146, 10305.735, 554.256, 52844.684 24/06/11,04:41:07,01,08,1, 12.0,1,1, 17.146, 10306.538, 553.170, 52845.637 24/06/11,04:41:07,02,08,1, 12.0,1,1, 17.146, 10306.966, 554.389, 52844.756 24/06/11,04:41:07,03,08,1, 12.0,1,1, 17.146, 10305.815, 553.928, 52844.387 24/06/11,04:41:07,04,08,1, 12.0,1,1, 17.146, 10306.510, 553.284, 52845.151 24/06/11,04:41:07,05,08,1, 12.0,1,1, 17.146, 10306.412, 554.730, 52844.425 24/06/11,04:41:07,06,08,1, 12.0,1,1, 17.146, 10305.995, 553.544, 52845.269 24/06/11,04:41:07,07,08,1, 12.0,1,1, 17.146, 10307.196, 553.931, 52845.556 24/06/11,04:41:07,08,08,1, 12.0,1,1, 17.146, 10306.455, 554.565, 52844.851 24/06/11,04:41:07,09,08,1, 12.0,1,1, 17.146, 10306.480, 553.147, 52845.555 24/06/11,04:41:07,10,08,1, 12.0,1,1, 17.146, 10306.966, 554.244, 52844.662 24/06/11,04:41:07,11,08,1, 12.0,1,1, 17.146, 10305.803, 553.915, 52844.423 24/06/11,04:41:07,12,08,1, 12.0,1,1, 17.146, 10306.468, 553.251, 52845.096 24/06/11,04:41:07,13,08,1, 12.0,1,1, 17.146, 10306.398, 554.664, 52844.342 24/06/11,04:41:07,14,08,1, 12.0,1,1, 17.146, 10306.017, 553.518, 52845.174 24/06/11,04:41:07,15,08,1, 12.0,1,1, 17.146, 10307.161, 553.913, 52845.382 24/06/11,04:41:07,16,08,1, 12.0,1,1, 17.146, 10306.470, 554.573, 52844.734 24/06/11,04:41:07,17,08,1, 12.0,1,1, 17.146, 10306.591, 553.055, 52845.505 24/06/11,04:41:07,18,08,1, 12.0,1,1, 17.146, 10306.960, 554.228, 52844.761 24/06/11,04:41:07,19,08,1, 12.0,1,1, 17.146, 10305.799, 553.855, 52844.499 24/06/11,04:41:08,00,09,1, 11.9,1,1, 17.144, 10305.793, 553.855, 52844.499 24/06/11,04:41:08,01,09,1, 11.9,1,1, 17.144, 10306.646, 552.760, 52845.320 24/06/11,04:41:08,02,09,1, 11.9,1,1, 17.144, 10307.101, 553.913, 52844.436 24/06/11,04:41:08,03,09,1, 11.9,1,1, 17.144, 10305.959, 553.528, 52844.093 24/06/11,04:41:08,04,09,1, 11.9,1,1, 17.144, 10306.569, 552.853, 52844.787 24/06/11,04:41:08,05,09,1, 11.9,1,1, 17.144, 10306.521, 554.320, 52844.025 24/06/11,04:41:08,06,09,1, 11.9,1,1, 17.144, 10306.122, 553.111, 52844.948 24/06/11,04:41:08,07,09,1, 11.9,1,1, 17.144, 10307.240, 553.504, 52845.178 24/06/11,04:41:08,08,09,1, 11.9,1,1, 17.144, 10306.569, 554.153, 52844.470 24/06/11,04:41:08,09,09,1, 11.9,1,1, 17.144, 10306.642, 552.702, 52845.309 24/06/11,04:41:08,10,09,1, 11.9,1,1, 17.144, 10307.111, 553.834, 52844.323 24/06/11,04:41:08,11,09,1, 11.9,1,1, 17.144, 10305.927, 553.497, 52844.040 24/06/11,04:41:08,12,09,1, 11.9,1,1, 17.144, 10306.594, 552.823, 52844.806 24/06/11,04:41:08,13,09,1, 11.9,1,1, 17.144, 10306.526, 554.284, 52843.985 24/06/11,04:41:08,14,09,1, 11.9,1,1, 17.144, 10306.115, 553.150, 52844.910 24/06/11,04:41:08,15,09,1, 11.9,1,1, 17.144, 10307.274, 553.466, 52845.152 24/06/11,04:41:08,16,09,1, 11.9,1,1, 17.144, 10306.595, 554.210, 52844.484 24/06/11,04:41:08,17,09,1, 11.9,1,1, 17.144, 10306.701, 552.740, 52845.351 24/06/11,04:41:08,18,09,1, 11.9,1,1, 17.144, 10307.098, 553.806, 52844.395 24/06/11,04:41:08,19,09,1, 11.9,1,1, 17.144, 10305.925, 553.485, 52844.066 24/06/11,04:41:09,00,08,1, 11.9,1,1, 17.147, 10305.918, 553.485, 52844.066 24/06/11,04:41:09,01,08,1, 11.9,1,1, 17.147, 10306.798, 552.548, 52845.198 24/06/11,04:41:09,02,08,1, 11.9,1,1, 17.147, 10307.169, 553.618, 52844.109 24/06/11,04:41:09,03,08,1, 11.9,1,1, 17.147, 10306.009, 553.329, 52844.005 24/06/11,04:41:09,04,08,1, 11.9,1,1, 17.147, 10306.681, 552.641, 52844.806 24/06/11,04:41:09,05,08,1, 11.9,1,1, 17.147, 10306.590, 554.078, 52843.847 24/06/11,04:41:09,06,08,1, 11.9,1,1, 17.147, 10306.194, 552.999, 52844.796 24/06/11,04:41:09,07,08,1, 11.9,1,1, 17.147, 10307.323, 553.319, 52844.928 24/06/11,04:41:09,08,08,1, 11.9,1,1, 17.147, 10306.675, 553.959, 52844.187 24/06/11,04:41:09,09,08,1, 11.9,1,1, 17.147, 10306.782, 552.523, 52845.158 24/06/11,04:41:09,10,08,1, 11.9,1,1, 17.147, 10307.213, 553.651, 52844.220 24/06/11,04:41:09,11,08,1, 11.9,1,1, 17.147, 10305.986, 553.288, 52844.087 24/06/11,04:41:09,12,08,1, 11.9,1,1, 17.147, 10306.738, 552.635, 52844.673 24/06/11,04:41:09,13,08,1, 11.9,1,1, 17.147, 10306.634, 554.003, 52843.897 24/06/11,04:41:09,14,08,1, 11.9,1,1, 17.147, 10306.181, 552.916, 52844.810 24/06/11,04:41:09,15,08,1, 11.9,1,1, 17.147, 10307.372, 553.242, 52844.946 24/06/11,04:41:09,16,08,1, 11.9,1,1, 17.147, 10306.689, 553.932, 52844.307 24/06/11,04:41:09,17,08,1, 11.9,1,1, 17.147, 10306.771, 552.524, 52845.257 24/06/11,04:41:09,18,08,1, 11.9,1,1, 17.147, 10307.228, 553.601, 52844.125 24/06/11,04:41:09,19,08,1, 11.9,1,1, 17.147, 10306.088, 553.263, 52844.041 24/06/11,04:41:10,00,09,1, 11.9,1,1, 17.146, 10306.085, 553.263, 52844.041 24/06/11,04:41:10,01,09,1, 11.9,1,1, 17.146, 10306.888, 552.493, 52845.061 24/06/11,04:41:10,02,09,1, 11.9,1,1, 17.146, 10307.250, 553.598, 52844.005 24/06/11,04:41:10,03,09,1, 11.9,1,1, 17.146, 10306.091, 553.250, 52843.855 24/06/11,04:41:10,04,09,1, 11.9,1,1, 17.146, 10306.828, 552.566, 52844.466 24/06/11,04:41:10,05,09,1, 11.9,1,1, 17.146, 10306.708, 553.963, 52843.667 24/06/11,04:41:10,06,09,1, 11.9,1,1, 17.146, 10306.289, 552.880, 52844.616 24/06/11,04:41:10,07,09,1, 11.9,1,1, 17.146, 10307.438, 553.204, 52844.826 24/06/11,04:41:10,08,09,1, 11.9,1,1, 17.146, 10306.753, 553.890, 52844.179 24/06/11,04:41:10,09,09,1, 11.9,1,1, 17.146, 10306.855, 552.412, 52844.971 24/06/11,04:41:10,10,09,1, 11.9,1,1, 17.146, 10307.265, 553.529, 52844.076 24/06/11,04:41:10,11,09,1, 11.9,1,1, 17.146, 10306.086, 553.198, 52843.937 24/06/11,04:41:10,12,09,1, 11.9,1,1, 17.146, 10306.847, 552.583, 52844.593 24/06/11,04:41:10,13,09,1, 11.9,1,1, 17.146, 10306.699, 553.979, 52843.766 24/06/11,04:41:10,14,09,1, 11.9,1,1, 17.146, 10306.289, 552.859, 52844.724 24/06/11,04:41:10,15,09,1, 11.9,1,1, 17.146, 10307.471, 553.235, 52844.901 24/06/11,04:41:10,16,09,1, 11.9,1,1, 17.146, 10306.752, 553.842, 52844.186 24/06/11,04:41:10,17,09,1, 11.9,1,1, 17.146, 10306.826, 552.446, 52844.979 24/06/11,04:41:10,18,09,1, 11.9,1,1, 17.146, 10307.274, 553.580, 52844.000 24/06/11,04:41:10,19,09,1, 11.9,1,1, 17.146, 10306.102, 553.242, 52843.855 24/06/11,04:41:11,00,09,1, 11.9,1,1, 17.144, 10306.102, 553.242, 52843.855 24/06/11,04:41:11,01,09,1, 11.9,1,1, 17.144, 10306.903, 552.394, 52844.885 24/06/11,04:41:11,02,09,1, 11.9,1,1, 17.144, 10307.292, 553.474, 52843.866 24/06/11,04:41:11,03,09,1, 11.9,1,1, 17.144, 10306.132, 553.100, 52843.694 24/06/11,04:41:11,04,09,1, 11.9,1,1, 17.144, 10306.895, 552.489, 52844.405 24/06/11,04:41:11,05,09,1, 11.9,1,1, 17.144, 10306.746, 553.855, 52843.551 24/06/11,04:41:11,06,09,1, 11.9,1,1, 17.144, 10306.329, 552.766, 52844.551 24/06/11,04:41:11,07,09,1, 11.9,1,1, 17.144, 10307.603, 553.142, 52844.739 24/06/11,04:41:11,08,09,1, 11.9,1,1, 17.144, 10306.782, 553.747, 52844.029 24/06/11,04:41:11,09,09,1, 11.9,1,1, 17.144, 10306.930, 552.343, 52844.834 24/06/11,04:41:11,10,09,1, 11.9,1,1, 17.144, 10307.335, 553.458, 52843.714 24/06/11,04:41:11,11,09,1, 11.9,1,1, 17.144, 10306.108, 553.094, 52843.726 24/06/11,04:41:11,12,09,1, 11.9,1,1, 17.144, 10306.887, 552.483, 52844.361 24/06/11,04:41:11,13,09,1, 11.9,1,1, 17.144, 10306.728, 553.903, 52843.415 24/06/11,04:41:11,14,09,1, 11.9,1,1, 17.144, 10306.369, 552.786, 52844.560 24/06/11,04:41:11,15,09,1, 11.9,1,1, 17.144, 10307.570, 553.143, 52844.646 24/06/11,04:41:11,16,09,1, 11.9,1,1, 17.144, 10306.820, 553.764, 52843.853 24/06/11,04:41:11,17,09,1, 11.9,1,1, 17.144, 10307.004, 552.331, 52844.845 24/06/11,04:41:11,18,09,1, 11.9,1,1, 17.144, 10307.263, 553.461, 52843.795 24/06/11,04:41:11,19,09,1, 11.9,1,1, 17.144, 10306.147, 553.100, 52843.731 24/06/11,04:41:12,00,09,1, 11.9,1,1, 17.146, 10306.144, 553.100, 52843.731 24/06/11,04:41:12,01,09,1, 11.9,1,1, 17.146, 10307.007, 552.217, 52844.685 24/06/11,04:41:12,02,09,1, 11.9,1,1, 17.146, 10307.374, 553.333, 52843.627 24/06/11,04:41:12,03,09,1, 11.9,1,1, 17.146, 10306.257, 552.971, 52843.585 24/06/11,04:41:12,04,09,1, 11.9,1,1, 17.146, 10307.002, 552.406, 52844.332 24/06/11,04:41:12,05,09,1, 11.9,1,1, 17.146, 10306.875, 553.751, 52843.452 24/06/11,04:41:12,06,09,1, 11.9,1,1, 17.146, 10306.528, 552.587, 52844.473 24/06/11,04:41:12,07,09,1, 11.9,1,1, 17.146, 10307.692, 552.994, 52844.510 24/06/11,04:41:12,08,09,1, 11.9,1,1, 17.146, 10306.887, 553.549, 52843.823 24/06/11,04:41:12,09,09,1, 11.9,1,1, 17.146, 10307.068, 552.115, 52844.514 24/06/11,04:41:12,10,09,1, 11.9,1,1, 17.146, 10307.388, 553.298, 52843.539 24/06/11,04:41:12,11,09,1, 11.9,1,1, 17.146, 10306.263, 552.865, 52843.505 24/06/11,04:41:12,12,09,1, 11.9,1,1, 17.146, 10306.970, 552.316, 52844.145 24/06/11,04:41:12,13,09,1, 11.9,1,1, 17.146, 10306.864, 553.675, 52843.250 24/06/11,04:41:12,14,09,1, 11.9,1,1, 17.146, 10306.562, 552.533, 52844.296 24/06/11,04:41:12,15,09,1, 11.9,1,1, 17.146, 10307.707, 552.929, 52844.492 24/06/11,04:41:12,16,09,1, 11.9,1,1, 17.146, 10306.940, 553.543, 52843.746 24/06/11,04:41:12,17,09,1, 11.9,1,1, 17.146, 10307.029, 552.108, 52844.647 24/06/11,04:41:12,18,09,1, 11.9,1,1, 17.146, 10307.413, 553.258, 52843.506 24/06/11,04:41:12,19,09,1, 11.9,1,1, 17.146, 10306.277, 552.856, 52843.572 24/06/11,04:41:13,00,09,1, 11.9,1,1, 17.145, 10306.277, 552.856, 52843.572 24/06/11,04:41:13,01,09,1, 11.9,1,1, 17.145, 10307.263, 551.861, 52844.316 24/06/11,04:41:13,02,09,1, 11.9,1,1, 17.145, 10307.496, 553.014, 52843.232 24/06/11,04:41:13,03,09,1, 11.9,1,1, 17.145, 10306.404, 552.567, 52843.245 24/06/11,04:41:13,04,09,1, 11.9,1,1, 17.145, 10307.145, 552.038, 52843.953 24/06/11,04:41:13,05,09,1, 11.9,1,1, 17.145, 10307.089, 553.454, 52843.209 24/06/11,04:41:13,06,09,1, 11.9,1,1, 17.145, 10306.810, 552.209, 52844.234 24/06/11,04:41:13,07,09,1, 11.9,1,1, 17.145, 10307.943, 552.660, 52844.221 24/06/11,04:41:13,08,09,1, 11.9,1,1, 17.145, 10307.065, 553.239, 52843.550 24/06/11,04:41:13,09,09,1, 11.9,1,1, 17.145, 10307.239, 551.834, 52844.348 24/06/11,04:41:13,10,09,1, 11.9,1,1, 17.145, 10307.507, 552.997, 52843.260 24/06/11,04:41:13,11,09,1, 11.9,1,1, 17.145, 10306.424, 552.580, 52843.269 24/06/11,04:41:13,12,09,1, 11.9,1,1, 17.145, 10307.232, 552.051, 52843.976 24/06/11,04:41:13,13,09,1, 11.9,1,1, 17.145, 10307.103, 553.479, 52843.076 24/06/11,04:41:13,14,09,1, 11.9,1,1, 17.145, 10306.893, 552.252, 52844.118 24/06/11,04:41:13,15,09,1, 11.9,1,1, 17.145, 10307.928, 552.680, 52844.246 24/06/11,04:41:13,16,09,1, 11.9,1,1, 17.145, 10307.135, 553.142, 52843.558 24/06/11,04:41:13,17,09,1, 11.9,1,1, 17.145, 10307.237, 551.754, 52844.279 24/06/11,04:41:13,18,09,1, 11.9,1,1, 17.145, 10307.498, 552.953, 52843.223 24/06/11,04:41:13,19,09,1, 11.9,1,1, 17.145, 10306.484, 552.520, 52843.249 24/06/11,04:41:14,00,09,1, 11.9,1,1, 17.149, 10306.478, 552.520, 52843.249 24/06/11,04:41:14,01,09,1, 11.9,1,1, 17.149, 10307.536, 551.472, 52843.979 24/06/11,04:41:14,02,09,1, 11.9,1,1, 17.149, 10307.758, 552.729, 52843.020 24/06/11,04:41:14,03,09,1, 11.9,1,1, 17.149, 10306.725, 552.238, 52843.073 24/06/11,04:41:14,04,09,1, 11.9,1,1, 17.149, 10307.654, 551.780, 52843.918 24/06/11,04:41:14,05,09,1, 11.9,1,1, 17.149, 10307.305, 553.131, 52842.998 24/06/11,04:41:14,06,09,1, 11.9,1,1, 17.149, 10307.165, 551.910, 52843.914 24/06/11,04:41:14,07,09,1, 11.9,1,1, 17.149, 10308.247, 552.383, 52843.921 24/06/11,04:41:14,08,09,1, 11.9,1,1, 17.149, 10307.376, 552.809, 52843.253 24/06/11,04:41:14,09,09,1, 11.9,1,1, 17.149, 10307.545, 551.483, 52844.018 24/06/11,04:41:14,10,09,1, 11.9,1,1, 17.149, 10307.762, 552.696, 52842.933 24/06/11,04:41:14,11,09,1, 11.9,1,1, 17.149, 10306.749, 552.211, 52843.096 24/06/11,04:41:14,12,09,1, 11.9,1,1, 17.149, 10307.587, 551.732, 52843.679 24/06/11,04:41:14,13,09,1, 11.9,1,1, 17.149, 10307.422, 553.090, 52842.956 24/06/11,04:41:14,14,09,1, 11.9,1,1, 17.149, 10307.222, 551.837, 52843.982 24/06/11,04:41:14,15,09,1, 11.9,1,1, 17.149, 10308.265, 552.392, 52843.910 24/06/11,04:41:14,16,09,1, 11.9,1,1, 17.149, 10307.352, 552.805, 52843.233 24/06/11,04:41:14,17,09,1, 11.9,1,1, 17.149, 10307.593, 551.443, 52844.065 24/06/11,04:41:14,18,09,1, 11.9,1,1, 17.149, 10307.832, 552.675, 52843.021 24/06/11,04:41:14,19,09,1, 11.9,1,1, 17.149, 10306.765, 552.174, 52843.131 24/06/11,04:41:15,00,09,1, 11.9,1,1, 17.148, 10306.761, 552.174, 52843.131 24/06/11,04:41:15,01,09,1, 11.9,1,1, 17.148, 10307.821, 551.233, 52843.791 24/06/11,04:41:15,02,09,1, 11.9,1,1, 17.148, 10307.966, 552.516, 52842.753 24/06/11,04:41:15,03,09,1, 11.9,1,1, 17.148, 10306.963, 551.970, 52843.002 24/06/11,04:41:15,04,09,1, 11.9,1,1, 17.148, 10307.858, 551.570, 52843.649 24/06/11,04:41:15,05,09,1, 11.9,1,1, 17.148, 10307.666, 552.899, 52842.799 24/06/11,04:41:15,06,09,1, 11.9,1,1, 17.148, 10307.565, 551.622, 52843.916 24/06/11,04:41:15,07,09,1, 11.9,1,1, 17.148, 10308.516, 552.154, 52843.699 24/06/11,04:41:15,08,09,1, 11.9,1,1, 17.148, 10307.612, 552.563, 52843.027 24/06/11,04:41:15,09,09,1, 11.9,1,1, 17.148, 10307.844, 551.216, 52843.723 24/06/11,04:41:15,10,09,1, 11.9,1,1, 17.148, 10307.989, 552.546, 52842.628 24/06/11,04:41:15,11,09,1, 11.9,1,1, 17.148, 10307.036, 551.931, 52842.907 24/06/11,04:41:15,12,09,1, 11.9,1,1, 17.148, 10307.943, 551.576, 52843.531 24/06/11,04:41:15,13,09,1, 11.9,1,1, 17.148, 10307.739, 552.891, 52842.884 24/06/11,04:41:15,14,09,1, 11.9,1,1, 17.148, 10307.579, 551.603, 52843.955 24/06/11,04:41:15,15,09,1, 11.9,1,1, 17.148, 10308.538, 552.157, 52843.675 24/06/11,04:41:15,16,09,1, 11.9,1,1, 17.148, 10307.645, 552.537, 52843.008 24/06/11,04:41:15,17,09,1, 11.9,1,1, 17.148, 10307.892, 551.199, 52843.840 24/06/11,04:41:15,18,09,1, 11.9,1,1, 17.148, 10307.920, 552.500, 52842.699 24/06/11,04:41:15,19,09,1, 11.9,1,1, 17.148, 10307.074, 551.892, 52842.912 24/06/11,04:41:16,00,09,1, 12.0,1,1, 17.150, 10307.070, 551.892, 52842.912 24/06/11,04:41:16,01,09,1, 12.0,1,1, 17.150, 10307.961, 551.049, 52843.542 24/06/11,04:41:16,02,09,1, 12.0,1,1, 17.150, 10308.117, 552.383, 52842.536 24/06/11,04:41:16,03,09,1, 12.0,1,1, 17.150, 10307.152, 551.726, 52842.892 24/06/11,04:41:16,04,09,1, 12.0,1,1, 17.150, 10308.156, 551.478, 52843.481 24/06/11,04:41:16,05,09,1, 12.0,1,1, 17.150, 10307.846, 552.721, 52842.717 24/06/11,04:41:16,06,09,1, 12.0,1,1, 17.150, 10307.809, 551.407, 52843.788 24/06/11,04:41:16,07,09,1, 12.0,1,1, 17.150, 10308.706, 552.038, 52843.471 24/06/11,04:41:16,08,09,1, 12.0,1,1, 17.150, 10307.728, 552.301, 52842.843 24/06/11,04:41:16,09,09,1, 12.0,1,1, 17.150, 10308.013, 551.024, 52843.480 24/06/11,04:41:16,10,09,1, 12.0,1,1, 17.150, 10308.110, 552.317, 52842.361 24/06/11,04:41:16,11,09,1, 12.0,1,1, 17.150, 10307.202, 551.740, 52842.849 24/06/11,04:41:16,12,09,1, 12.0,1,1, 17.150, 10308.135, 551.443, 52843.497 24/06/11,04:41:16,13,09,1, 12.0,1,1, 17.150, 10307.936, 552.711, 52842.742 24/06/11,04:41:16,14,09,1, 12.0,1,1, 17.150, 10307.818, 551.357, 52843.782 24/06/11,04:41:16,15,09,1, 12.0,1,1, 17.150, 10308.765, 552.006, 52843.369 24/06/11,04:41:16,16,09,1, 12.0,1,1, 17.150, 10307.733, 552.277, 52842.797 24/06/11,04:41:16,17,09,1, 12.0,1,1, 17.150, 10308.001, 550.980, 52843.509 24/06/11,04:41:16,18,09,1, 12.0,1,1, 17.150, 10308.087, 552.337, 52842.449 24/06/11,04:41:16,19,09,1, 12.0,1,1, 17.150, 10307.263, 551.692, 52842.883 24/06/11,04:41:17,00,09,1, 11.9,1,1, 17.148, 10307.262, 551.692, 52842.883 24/06/11,04:41:17,01,09,1, 11.9,1,1, 17.148, 10308.168, 550.867, 52843.458 24/06/11,04:41:17,02,09,1, 11.9,1,1, 17.148, 10308.206, 552.250, 52842.297 24/06/11,04:41:17,03,09,1, 11.9,1,1, 17.148, 10307.296, 551.542, 52842.858 24/06/11,04:41:17,04,09,1, 11.9,1,1, 17.148, 10308.379, 551.380, 52843.366 24/06/11,04:41:17,05,09,1, 11.9,1,1, 17.148, 10308.042, 552.569, 52842.595 24/06/11,04:41:17,06,09,1, 11.9,1,1, 17.148, 10308.019, 551.208, 52843.847 24/06/11,04:41:17,07,09,1, 11.9,1,1, 17.148, 10308.890, 551.918, 52843.244 24/06/11,04:41:17,08,09,1, 11.9,1,1, 17.148, 10307.859, 552.064, 52842.742 24/06/11,04:41:17,09,09,1, 11.9,1,1, 17.148, 10308.224, 550.893, 52843.537 24/06/11,04:41:17,10,09,1, 11.9,1,1, 17.148, 10308.185, 552.278, 52842.253 24/06/11,04:41:17,11,09,1, 11.9,1,1, 17.148, 10307.414, 551.556, 52842.784 24/06/11,04:41:17,12,09,1, 11.9,1,1, 17.148, 10308.424, 551.387, 52843.374 24/06/11,04:41:17,13,09,1, 11.9,1,1, 17.148, 10308.058, 552.563, 52842.615 24/06/11,04:41:17,14,09,1, 11.9,1,1, 17.148, 10308.048, 551.157, 52843.742 24/06/11,04:41:17,15,09,1, 11.9,1,1, 17.148, 10308.882, 551.932, 52843.194 24/06/11,04:41:17,16,09,1, 11.9,1,1, 17.148, 10307.841, 552.045, 52842.605 24/06/11,04:41:17,17,09,1, 11.9,1,1, 17.148, 10308.182, 550.867, 52843.360 24/06/11,04:41:17,18,09,1, 11.9,1,1, 17.148, 10308.215, 552.241, 52842.233 24/06/11,04:41:17,19,09,1, 11.9,1,1, 17.148, 10307.395, 551.533, 52842.883 24/06/11,04:41:18,00,09,1, 11.9,1,1, 17.146, 10307.387, 551.533, 52842.883 24/06/11,04:41:18,01,09,1, 11.9,1,1, 17.146, 10308.298, 550.826, 52843.288 24/06/11,04:41:18,02,09,1, 11.9,1,1, 17.146, 10308.353, 552.284, 52842.250 24/06/11,04:41:18,03,09,1, 11.9,1,1, 17.146, 10307.564, 551.528, 52842.914 24/06/11,04:41:18,04,09,1, 11.9,1,1, 17.146, 10308.660, 551.441, 52843.353 24/06/11,04:41:18,05,09,1, 11.9,1,1, 17.146, 10308.264, 552.565, 52842.667 24/06/11,04:41:18,06,09,1, 11.9,1,1, 17.146, 10308.269, 551.138, 52843.762 24/06/11,04:41:18,07,09,1, 11.9,1,1, 17.146, 10309.072, 551.901, 52843.106 24/06/11,04:41:18,08,09,1, 11.9,1,1, 17.146, 10307.961, 552.018, 52842.633 24/06/11,04:41:18,09,09,1, 11.9,1,1, 17.146, 10308.351, 550.903, 52843.302 24/06/11,04:41:18,10,09,1, 11.9,1,1, 17.146, 10308.335, 552.326, 52842.211 24/06/11,04:41:18,11,09,1, 11.9,1,1, 17.146, 10307.567, 551.532, 52842.850 24/06/11,04:41:18,12,09,1, 11.9,1,1, 17.146, 10308.638, 551.388, 52843.241 24/06/11,04:41:18,13,09,1, 11.9,1,1, 17.146, 10308.225, 552.522, 52842.620 24/06/11,04:41:18,14,09,1, 11.9,1,1, 17.146, 10308.295, 551.160, 52843.677 24/06/11,04:41:18,15,09,1, 11.9,1,1, 17.146, 10309.078, 551.935, 52843.059 24/06/11,04:41:18,16,09,1, 11.9,1,1, 17.146, 10307.961, 552.053, 52842.673 24/06/11,04:41:18,17,09,1, 11.9,1,1, 17.146, 10308.344, 550.850, 52843.362 24/06/11,04:41:18,18,09,1, 11.9,1,1, 17.146, 10308.360, 552.267, 52842.262 24/06/11,04:41:18,19,09,1, 11.9,1,1, 17.146, 10307.556, 551.491, 52842.899 24/06/11,04:41:19,00,09,1, 11.9,1,1, 17.151, 10307.554, 551.491, 52842.899 24/06/11,04:41:19,01,09,1, 11.9,1,1, 17.151, 10308.465, 550.904, 52843.204 24/06/11,04:41:19,02,09,1, 11.9,1,1, 17.151, 10308.501, 552.290, 52842.216 24/06/11,04:41:19,03,09,1, 11.9,1,1, 17.151, 10307.729, 551.482, 52842.848 24/06/11,04:41:19,04,09,1, 11.9,1,1, 17.151, 10308.862, 551.503, 52843.316 24/06/11,04:41:19,05,09,1, 11.9,1,1, 17.151, 10308.413, 552.517, 52842.507 24/06/11,04:41:19,06,09,1, 11.9,1,1, 17.151, 10308.514, 551.126, 52843.708 24/06/11,04:41:19,07,09,1, 11.9,1,1, 17.151, 10309.223, 551.944, 52843.058 24/06/11,04:41:19,08,09,1, 11.9,1,1, 17.151, 10308.120, 551.950, 52842.605 24/06/11,04:41:19,09,09,1, 11.9,1,1, 17.151, 10308.484, 550.883, 52843.316 24/06/11,04:41:19,10,09,1, 11.9,1,1, 17.151, 10308.433, 552.345, 52842.296 24/06/11,04:41:19,11,09,1, 11.9,1,1, 17.151, 10307.791, 551.493, 52842.876 24/06/11,04:41:19,12,09,1, 11.9,1,1, 17.151, 10308.904, 551.483, 52843.375 24/06/11,04:41:19,13,09,1, 11.9,1,1, 17.151, 10308.492, 552.532, 52842.569 24/06/11,04:41:19,14,09,1, 11.9,1,1, 17.151, 10308.542, 551.133, 52843.705 24/06/11,04:41:19,15,09,1, 11.9,1,1, 17.151, 10309.223, 552.011, 52843.024 24/06/11,04:41:19,16,09,1, 11.9,1,1, 17.151, 10308.114, 551.965, 52842.591 24/06/11,04:41:19,17,09,1, 11.9,1,1, 17.151, 10308.523, 550.900, 52843.348 24/06/11,04:41:19,18,09,1, 11.9,1,1, 17.151, 10308.526, 552.299, 52842.301 24/06/11,04:41:19,19,09,1, 11.9,1,1, 17.151, 10307.790, 551.494, 52842.882 24/06/11,04:41:20,00,09,1, 11.9,1,1, 17.147, 10307.788, 551.494, 52842.882 24/06/11,04:41:20,01,09,1, 11.9,1,1, 17.147, 10308.666, 550.879, 52843.152 24/06/11,04:41:20,02,09,1, 11.9,1,1, 17.147, 10308.658, 552.296, 52842.286 24/06/11,04:41:20,03,09,1, 11.9,1,1, 17.147, 10308.009, 551.405, 52842.959 24/06/11,04:41:20,04,09,1, 11.9,1,1, 17.147, 10309.128, 551.482, 52843.452 24/06/11,04:41:20,05,09,1, 11.9,1,1, 17.147, 10308.672, 552.481, 52842.789 24/06/11,04:41:20,06,09,1, 11.9,1,1, 17.147, 10308.707, 551.036, 52843.666 24/06/11,04:41:20,07,09,1, 11.9,1,1, 17.147, 10309.400, 551.911, 52842.961 24/06/11,04:41:20,08,09,1, 11.9,1,1, 17.147, 10308.215, 551.859, 52842.535 24/06/11,04:41:20,09,09,1, 11.9,1,1, 17.147, 10308.674, 550.866, 52843.194 24/06/11,04:41:20,10,09,1, 11.9,1,1, 17.147, 10308.658, 552.349, 52842.282 24/06/11,04:41:20,11,09,1, 11.9,1,1, 17.147, 10307.961, 551.458, 52842.961 24/06/11,04:41:20,12,09,1, 11.9,1,1, 17.147, 10309.099, 551.528, 52843.339 24/06/11,04:41:20,13,09,1, 11.9,1,1, 17.147, 10308.659, 552.454, 52842.531 24/06/11,04:41:20,14,09,1, 11.9,1,1, 17.147, 10308.729, 551.008, 52843.636 24/06/11,04:41:20,15,09,1, 11.9,1,1, 17.147, 10309.361, 551.896, 52843.079 24/06/11,04:41:20,16,09,1, 11.9,1,1, 17.147, 10308.247, 551.872, 52842.559 24/06/11,04:41:20,17,09,1, 11.9,1,1, 17.147, 10308.642, 550.846, 52843.147 24/06/11,04:41:20,18,09,1, 11.9,1,1, 17.147, 10308.665, 552.288, 52842.245 24/06/11,04:41:20,19,09,1, 11.9,1,1, 17.147, 10308.050, 551.374, 52842.985 24/06/11,04:41:21,00,09,1, 11.9,1,1, 17.151, 10308.046, 551.374, 52842.985 24/06/11,04:41:21,01,09,1, 11.9,1,1, 17.151, 10308.843, 550.830, 52843.117 24/06/11,04:41:21,02,09,1, 11.9,1,1, 17.151, 10308.811, 552.269, 52842.247 24/06/11,04:41:21,03,09,1, 11.9,1,1, 17.151, 10308.191, 551.341, 52842.898 24/06/11,04:41:21,04,09,1, 11.9,1,1, 17.151, 10309.314, 551.485, 52843.347 24/06/11,04:41:21,05,09,1, 11.9,1,1, 17.151, 10308.864, 552.385, 52842.694 24/06/11,04:41:21,06,09,1, 11.9,1,1, 17.151, 10308.889, 550.918, 52843.681 24/06/11,04:41:21,07,09,1, 11.9,1,1, 17.151, 10309.533, 551.843, 52842.855 24/06/11,04:41:21,08,09,1, 11.9,1,1, 17.151, 10308.374, 551.754, 52842.520 24/06/11,04:41:21,09,09,1, 11.9,1,1, 17.151, 10308.853, 550.757, 52843.190 24/06/11,04:41:21,10,09,1, 11.9,1,1, 17.151, 10308.843, 552.231, 52842.180 24/06/11,04:41:21,11,09,1, 11.9,1,1, 17.151, 10308.218, 551.331, 52842.941 24/06/11,04:41:21,12,09,1, 11.9,1,1, 17.151, 10309.405, 551.367, 52843.369 24/06/11,04:41:21,13,09,1, 11.9,1,1, 17.151, 10308.857, 552.304, 52842.739 24/06/11,04:41:21,14,09,1, 11.9,1,1, 17.151, 10309.001, 550.934, 52843.715 24/06/11,04:41:21,15,09,1, 11.9,1,1, 17.151, 10309.505, 551.824, 52842.864 24/06/11,04:41:21,16,09,1, 11.9,1,1, 17.151, 10308.348, 551.704, 52842.472 24/06/11,04:41:21,17,09,1, 11.9,1,1, 17.151, 10308.903, 550.773, 52843.202 24/06/11,04:41:21,18,09,1, 11.9,1,1, 17.151, 10308.832, 552.243, 52842.191 24/06/11,04:41:21,19,09,1, 11.9,1,1, 17.151, 10308.250, 551.296, 52843.029 24/06/11,04:41:22,00,09,1, 12.0,1,1, 17.147, 10308.247, 551.296, 52843.029 24/06/11,04:41:22,01,09,1, 12.0,1,1, 17.147, 10308.998, 550.700, 52842.995 24/06/11,04:41:22,02,09,1, 12.0,1,1, 17.147, 10308.978, 552.145, 52842.071 24/06/11,04:41:22,03,09,1, 12.0,1,1, 17.147, 10308.390, 551.214, 52842.895 24/06/11,04:41:22,04,09,1, 12.0,1,1, 17.147, 10309.518, 551.366, 52843.293 24/06/11,04:41:22,05,09,1, 12.0,1,1, 17.147, 10309.041, 552.258, 52842.608 24/06/11,04:41:22,06,09,1, 12.0,1,1, 17.147, 10309.135, 550.778, 52843.589 24/06/11,04:41:22,07,09,1, 12.0,1,1, 17.147, 10309.678, 551.791, 52842.865 24/06/11,04:41:22,08,09,1, 12.0,1,1, 17.147, 10308.476, 551.556, 52842.495 24/06/11,04:41:22,09,09,1, 12.0,1,1, 17.147, 10309.029, 550.671, 52843.065 24/06/11,04:41:22,10,09,1, 12.0,1,1, 17.147, 10308.998, 552.120, 52842.096 24/06/11,04:41:22,11,09,1, 12.0,1,1, 17.147, 10308.438, 551.212, 52842.990 24/06/11,04:41:22,12,09,1, 12.0,1,1, 17.147, 10309.582, 551.316, 52843.318 24/06/11,04:41:22,13,09,1, 12.0,1,1, 17.147, 10309.047, 552.258, 52842.607 24/06/11,04:41:22,14,09,1, 12.0,1,1, 17.147, 10309.148, 550.752, 52843.551 24/06/11,04:41:22,15,09,1, 12.0,1,1, 17.147, 10309.730, 551.715, 52842.737 24/06/11,04:41:22,16,09,1, 12.0,1,1, 17.147, 10308.554, 551.568, 52842.350 24/06/11,04:41:22,17,09,1, 12.0,1,1, 17.147, 10309.070, 550.698, 52843.056 24/06/11,04:41:22,18,09,1, 12.0,1,1, 17.147, 10308.996, 552.120, 52842.113 24/06/11,04:41:22,19,09,1, 12.0,1,1, 17.147, 10308.462, 551.148, 52842.897 24/06/11,04:41:23,00,09,1, 11.9,1,1, 17.151, 10308.455, 551.148, 52842.897 24/06/11,04:41:23,01,09,1, 11.9,1,1, 17.151, 10309.204, 550.592, 52842.867 24/06/11,04:41:23,02,09,1, 11.9,1,1, 17.151, 10309.163, 552.091, 52842.161 24/06/11,04:41:23,03,09,1, 11.9,1,1, 17.151, 10308.565, 551.048, 52842.947 24/06/11,04:41:23,04,09,1, 11.9,1,1, 17.151, 10309.774, 551.260, 52843.239 24/06/11,04:41:23,05,09,1, 11.9,1,1, 17.151, 10309.199, 552.093, 52842.532 24/06/11,04:41:23,06,09,1, 11.9,1,1, 17.151, 10309.282, 550.620, 52843.385 24/06/11,04:41:23,07,09,1, 11.9,1,1, 17.151, 10309.805, 551.663, 52842.631 24/06/11,04:41:23,08,09,1, 11.9,1,1, 17.151, 10308.673, 551.443, 52842.310 24/06/11,04:41:23,09,09,1, 11.9,1,1, 17.151, 10309.245, 550.636, 52843.013 24/06/11,04:41:23,10,09,1, 11.9,1,1, 17.151, 10309.175, 552.097, 52842.066 24/06/11,04:41:23,11,09,1, 11.9,1,1, 17.151, 10308.648, 551.069, 52842.978 24/06/11,04:41:23,12,09,1, 11.9,1,1, 17.151, 10309.818, 551.261, 52843.180 24/06/11,04:41:23,13,09,1, 11.9,1,1, 17.151, 10309.259, 552.067, 52842.589 24/06/11,04:41:23,14,09,1, 11.9,1,1, 17.151, 10309.304, 550.556, 52843.447 24/06/11,04:41:23,15,09,1, 11.9,1,1, 17.151, 10309.876, 551.612, 52842.621 24/06/11,04:41:23,16,09,1, 11.9,1,1, 17.151, 10308.677, 551.420, 52842.353 24/06/11,04:41:23,17,09,1, 11.9,1,1, 17.151, 10309.237, 550.595, 52843.021 24/06/11,04:41:23,18,09,1, 11.9,1,1, 17.151, 10309.194, 552.107, 52842.094 24/06/11,04:41:23,19,09,1, 11.9,1,1, 17.151, 10308.702, 551.070, 52843.009 24/06/11,04:41:24,00,09,1, 12.0,1,1, 17.150, 10308.697, 551.070, 52843.009 24/06/11,04:41:24,01,09,1, 12.0,1,1, 17.150, 10309.488, 550.535, 52842.947 24/06/11,04:41:24,02,09,1, 12.0,1,1, 17.150, 10309.412, 552.037, 52842.100 24/06/11,04:41:24,03,09,1, 12.0,1,1, 17.150, 10308.972, 550.954, 52843.066 24/06/11,04:41:24,04,09,1, 12.0,1,1, 17.150, 10310.105, 551.262, 52843.219 24/06/11,04:41:24,05,09,1, 12.0,1,1, 17.150, 10309.507, 551.954, 52842.570 24/06/11,04:41:24,06,09,1, 12.0,1,1, 17.150, 10309.622, 550.510, 52843.443 24/06/11,04:41:24,07,09,1, 12.0,1,1, 17.150, 10309.980, 551.621, 52842.512 24/06/11,04:41:24,08,09,1, 12.0,1,1, 17.150, 10308.895, 551.284, 52842.262 24/06/11,04:41:24,09,09,1, 12.0,1,1, 17.150, 10309.534, 550.585, 52842.896 24/06/11,04:41:24,10,09,1, 12.0,1,1, 17.150, 10309.434, 552.048, 52842.105 24/06/11,04:41:24,11,09,1, 12.0,1,1, 17.150, 10309.005, 550.936, 52843.023 24/06/11,04:41:24,12,09,1, 12.0,1,1, 17.150, 10310.169, 551.243, 52843.227 24/06/11,04:41:24,13,09,1, 12.0,1,1, 17.150, 10309.515, 551.952, 52842.511 24/06/11,04:41:24,14,09,1, 12.0,1,1, 17.150, 10309.648, 550.513, 52843.361 24/06/11,04:41:24,15,09,1, 12.0,1,1, 17.150, 10310.061, 551.572, 52842.375 24/06/11,04:41:24,16,09,1, 12.0,1,1, 17.150, 10308.910, 551.281, 52842.249 24/06/11,04:41:24,17,09,1, 12.0,1,1, 17.150, 10309.596, 550.616, 52842.927 24/06/11,04:41:24,18,09,1, 12.0,1,1, 17.150, 10309.486, 552.025, 52842.099 24/06/11,04:41:24,19,09,1, 12.0,1,1, 17.150, 10309.061, 550.940, 52843.043 24/06/11,04:41:25,00,09,1, 11.9,1,1, 17.147, 10309.056, 550.940, 52843.043 24/06/11,04:41:25,01,09,1, 11.9,1,1, 17.147, 10309.882, 550.539, 52842.812 24/06/11,04:41:25,02,09,1, 11.9,1,1, 17.147, 10309.768, 551.990, 52842.067 24/06/11,04:41:25,03,09,1, 11.9,1,1, 17.147, 10309.400, 550.855, 52842.978 24/06/11,04:41:25,04,09,1, 11.9,1,1, 17.147, 10310.499, 551.214, 52843.082 24/06/11,04:41:25,05,09,1, 11.9,1,1, 17.147, 10309.796, 551.882, 52842.466 24/06/11,04:41:25,06,09,1, 11.9,1,1, 17.147, 10309.962, 550.404, 52843.260 24/06/11,04:41:25,07,09,1, 11.9,1,1, 17.147, 10310.312, 551.579, 52842.354 24/06/11,04:41:25,08,09,1, 11.9,1,1, 17.147, 10309.243, 551.185, 52842.237 24/06/11,04:41:25,09,09,1, 11.9,1,1, 17.147, 10309.935, 550.575, 52842.980 24/06/11,04:41:25,10,09,1, 11.9,1,1, 17.147, 10309.798, 551.977, 52842.077 24/06/11,04:41:25,11,09,1, 11.9,1,1, 17.147, 10309.434, 550.823, 52842.976 24/06/11,04:41:25,12,09,1, 11.9,1,1, 17.147, 10310.581, 551.174, 52843.022 24/06/11,04:41:25,13,09,1, 11.9,1,1, 17.147, 10309.896, 551.825, 52842.533 24/06/11,04:41:25,14,09,1, 11.9,1,1, 17.147, 10309.958, 550.407, 52843.264 24/06/11,04:41:25,15,09,1, 11.9,1,1, 17.147, 10310.310, 551.586, 52842.315 24/06/11,04:41:25,16,09,1, 11.9,1,1, 17.147, 10309.162, 551.193, 52842.260 24/06/11,04:41:25,17,09,1, 11.9,1,1, 17.147, 10309.983, 550.547, 52842.894 24/06/11,04:41:25,18,09,1, 11.9,1,1, 17.147, 10309.809, 551.935, 52842.058 24/06/11,04:41:25,19,09,1, 11.9,1,1, 17.147, 10309.523, 550.837, 52843.068 24/06/11,04:41:26,00,09,1, 11.9,1,1, 17.148, 10309.515, 550.837, 52843.068 24/06/11,04:41:26,01,09,1, 11.9,1,1, 17.148, 10310.254, 550.515, 52842.832 24/06/11,04:41:26,02,09,1, 11.9,1,1, 17.148, 10310.117, 551.950, 52842.086 24/06/11,04:41:26,03,09,1, 11.9,1,1, 17.148, 10309.888, 550.720, 52843.081 24/06/11,04:41:26,04,09,1, 11.9,1,1, 17.148, 10310.871, 551.146, 52843.030 24/06/11,04:41:26,05,09,1, 11.9,1,1, 17.148, 10310.140, 551.654, 52842.391 24/06/11,04:41:26,06,09,1, 11.9,1,1, 17.148, 10310.288, 550.269, 52843.129 24/06/11,04:41:26,07,09,1, 11.9,1,1, 17.148, 10310.548, 551.462, 52842.080 24/06/11,04:41:26,08,09,1, 11.9,1,1, 17.148, 10309.505, 551.018, 52842.125 24/06/11,04:41:26,09,09,1, 11.9,1,1, 17.148, 10310.313, 550.480, 52842.845 24/06/11,04:41:26,10,09,1, 11.9,1,1, 17.148, 10310.139, 551.843, 52842.067 24/06/11,04:41:26,11,09,1, 11.9,1,1, 17.148, 10309.892, 550.647, 52843.043 24/06/11,04:41:26,12,09,1, 11.9,1,1, 17.148, 10310.945, 551.133, 52842.979 24/06/11,04:41:26,13,09,1, 11.9,1,1, 17.148, 10310.128, 551.614, 52842.369 24/06/11,04:41:26,14,09,1, 11.9,1,1, 17.148, 10310.278, 550.222, 52843.030 24/06/11,04:41:26,15,09,1, 11.9,1,1, 17.148, 10310.571, 551.486, 52842.066 24/06/11,04:41:26,16,09,1, 11.9,1,1, 17.148, 10309.523, 550.987, 52842.153 24/06/11,04:41:26,17,09,1, 11.9,1,1, 17.148, 10310.348, 550.502, 52842.834 24/06/11,04:41:26,18,09,1, 11.9,1,1, 17.148, 10310.167, 551.866, 52841.992 24/06/11,04:41:26,19,09,1, 11.9,1,1, 17.148, 10309.960, 550.643, 52843.043 24/06/11,04:41:27,00,09,1, 12.0,1,1, 17.145, 10309.957, 550.643, 52843.043 24/06/11,04:41:27,01,09,1, 12.0,1,1, 17.145, 10310.591, 550.371, 52842.733 24/06/11,04:41:27,02,09,1, 12.0,1,1, 17.145, 10310.404, 551.670, 52841.858 24/06/11,04:41:27,03,09,1, 12.0,1,1, 17.145, 10310.324, 550.438, 52843.010 24/06/11,04:41:27,04,09,1, 12.0,1,1, 17.145, 10311.206, 550.981, 52842.768 24/06/11,04:41:27,05,09,1, 12.0,1,1, 17.145, 10310.340, 551.345, 52842.235 24/06/11,04:41:27,06,09,1, 12.0,1,1, 17.145, 10310.534, 549.995, 52842.917 24/06/11,04:41:27,07,09,1, 12.0,1,1, 17.145, 10310.697, 551.291, 52841.805 24/06/11,04:41:27,08,09,1, 12.0,1,1, 17.145, 10309.725, 550.738, 52842.107 24/06/11,04:41:27,09,09,1, 12.0,1,1, 17.145, 10310.598, 550.335, 52842.701 24/06/11,04:41:27,10,09,1, 12.0,1,1, 17.145, 10310.408, 551.665, 52841.874 24/06/11,04:41:27,11,09,1, 12.0,1,1, 17.145, 10310.304, 550.361, 52843.021 24/06/11,04:41:27,12,09,1, 12.0,1,1, 17.145, 10311.268, 550.967, 52842.906 24/06/11,04:41:27,13,09,1, 12.0,1,1, 17.145, 10310.330, 551.319, 52842.221 24/06/11,04:41:27,14,09,1, 12.0,1,1, 17.145, 10310.573, 549.975, 52842.900 24/06/11,04:41:27,15,09,1, 12.0,1,1, 17.145, 10310.740, 551.278, 52841.846 24/06/11,04:41:27,16,09,1, 12.0,1,1, 17.145, 10309.748, 550.718, 52842.103 24/06/11,04:41:27,17,09,1, 12.0,1,1, 17.145, 10310.679, 550.328, 52842.742 24/06/11,04:41:27,18,09,1, 12.0,1,1, 17.145, 10310.405, 551.643, 52841.997 24/06/11,04:41:27,19,09,1, 12.0,1,1, 17.145, 10310.291, 550.354, 52843.022 24/06/11,04:41:28,00,09,1, 12.0,1,1, 17.146, 10310.291, 550.354, 52843.022 24/06/11,04:41:28,01,09,1, 12.0,1,1, 17.146, 10310.875, 550.177, 52842.610 24/06/11,04:41:28,02,09,1, 12.0,1,1, 17.146, 10310.660, 551.439, 52841.906 24/06/11,04:41:28,03,09,1, 12.0,1,1, 17.146, 10310.459, 550.034, 52842.901 24/06/11,04:41:28,04,09,1, 12.0,1,1, 17.146, 10311.482, 550.738, 52842.488 24/06/11,04:41:28,05,09,1, 12.0,1,1, 17.146, 10310.494, 550.991, 52842.014 24/06/11,04:41:28,06,09,1, 12.0,1,1, 17.146, 10310.678, 549.725, 52842.662 24/06/11,04:41:28,07,09,1, 12.0,1,1, 17.146, 10310.788, 551.081, 52841.587 24/06/11,04:41:28,08,09,1, 12.0,1,1, 17.146, 10309.935, 550.437, 52841.981 24/06/11,04:41:28,09,09,1, 12.0,1,1, 17.146, 10310.880, 550.184, 52842.505 24/06/11,04:41:28,10,09,1, 12.0,1,1, 17.146, 10310.614, 551.469, 52841.929 24/06/11,04:41:28,11,09,1, 12.0,1,1, 17.146, 10310.526, 550.029, 52842.965 24/06/11,04:41:28,12,09,1, 12.0,1,1, 17.146, 10311.397, 550.703, 52842.538 24/06/11,04:41:28,13,09,1, 12.0,1,1, 17.146, 10310.407, 550.973, 52842.018 24/06/11,04:41:28,14,09,1, 12.0,1,1, 17.146, 10310.700, 549.668, 52842.662 24/06/11,04:41:28,15,09,1, 12.0,1,1, 17.146, 10310.750, 551.078, 52841.648 24/06/11,04:41:28,16,09,1, 12.0,1,1, 17.146, 10309.897, 550.423, 52842.063 24/06/11,04:41:28,17,09,1, 12.0,1,1, 17.146, 10310.903, 550.181, 52842.642 24/06/11,04:41:28,18,09,1, 12.0,1,1, 17.146, 10310.624, 551.422, 52841.955 24/06/11,04:41:28,19,09,1, 12.0,1,1, 17.146, 10310.566, 550.023, 52842.895 24/06/11,04:41:29,00,08,1, 11.8,1,1, 17.149, 10310.558, 550.023, 52842.895 24/06/11,04:41:29,01,08,1, 11.8,1,1, 17.149, 10311.130, 549.996, 52842.473 24/06/11,04:41:29,02,08,1, 11.8,1,1, 17.149, 10310.770, 551.130, 52841.706 24/06/11,04:41:29,03,08,1, 11.8,1,1, 17.149, 10310.681, 549.713, 52842.777 24/06/11,04:41:29,04,08,1, 11.8,1,1, 17.149, 10311.542, 550.498, 52842.222 24/06/11,04:41:29,05,08,1, 11.8,1,1, 17.149, 10310.448, 550.621, 52841.728 24/06/11,04:41:29,06,08,1, 11.8,1,1, 17.149, 10310.813, 549.460, 52842.453 24/06/11,04:41:29,07,08,1, 11.8,1,1, 17.149, 10310.845, 550.841, 52841.341 24/06/11,04:41:29,08,08,1, 11.8,1,1, 17.149, 10310.072, 550.094, 52842.030 24/06/11,04:41:29,09,08,1, 11.8,1,1, 17.149, 10311.116, 549.999, 52842.473 24/06/11,04:41:29,10,08,1, 11.8,1,1, 17.149, 10310.795, 551.139, 52841.732 24/06/11,04:41:29,11,08,1, 11.8,1,1, 17.149, 10310.715, 549.763, 52842.846 24/06/11,04:41:29,12,08,1, 11.8,1,1, 17.149, 10311.538, 550.466, 52842.241 24/06/11,04:41:29,13,08,1, 11.8,1,1, 17.149, 10310.428, 550.535, 52841.739 24/06/11,04:41:29,14,08,1, 11.8,1,1, 17.149, 10310.793, 549.406, 52842.404 24/06/11,04:41:29,15,08,1, 11.8,1,1, 17.149, 10310.748, 550.821, 52841.328 24/06/11,04:41:29,16,08,1, 11.8,1,1, 17.149, 10310.022, 550.047, 52841.952 24/06/11,04:41:29,17,08,1, 11.8,1,1, 17.149, 10311.151, 549.998, 52842.448 24/06/11,04:41:29,18,08,1, 11.8,1,1, 17.149, 10310.805, 551.075, 52841.760 24/06/11,04:41:29,19,08,1, 11.8,1,1, 17.149, 10310.750, 549.630, 52842.830 24/06/11,04:41:30,00,08,1, 12.0,1,1, 17.149, 10310.742, 549.630, 52842.830 24/06/11,04:41:30,01,08,1, 12.0,1,1, 17.149, 10311.282, 549.745, 52842.292 24/06/11,04:41:30,02,08,1, 12.0,1,1, 17.149, 10310.877, 550.740, 52841.622 24/06/11,04:41:30,03,08,1, 12.0,1,1, 17.149, 10310.877, 549.309, 52842.535 24/06/11,04:41:30,04,08,1, 12.0,1,1, 17.149, 10311.580, 550.193, 52841.911 24/06/11,04:41:30,05,08,1, 12.0,1,1, 17.149, 10310.421, 550.141, 52841.521 24/06/11,04:41:30,06,08,1, 12.0,1,1, 17.149, 10310.865, 549.148, 52842.115 24/06/11,04:41:30,07,08,1, 12.0,1,1, 17.149, 10310.838, 550.568, 52841.160 24/06/11,04:41:30,08,08,1, 12.0,1,1, 17.149, 10310.167, 549.680, 52841.913 24/06/11,04:41:30,09,08,1, 12.0,1,1, 17.149, 10311.354, 549.733, 52842.292 24/06/11,04:41:30,10,08,1, 12.0,1,1, 17.149, 10310.868, 550.723, 52841.582 24/06/11,04:41:30,11,08,1, 12.0,1,1, 17.149, 10310.887, 549.277, 52842.494 24/06/11,04:41:30,12,08,1, 12.0,1,1, 17.149, 10311.577, 550.151, 52841.741 24/06/11,04:41:30,13,08,1, 12.0,1,1, 17.149, 10310.391, 550.105, 52841.394 24/06/11,04:41:30,14,08,1, 12.0,1,1, 17.149, 10310.812, 549.097, 52842.149 24/06/11,04:41:30,15,08,1, 12.0,1,1, 17.149, 10310.801, 550.592, 52841.181 24/06/11,04:41:30,16,08,1, 12.0,1,1, 17.149, 10310.170, 549.625, 52841.783 24/06/11,04:41:30,17,08,1, 12.0,1,1, 17.149, 10311.341, 549.719, 52842.178 24/06/11,04:41:30,18,08,1, 12.0,1,1, 17.149, 10310.924, 550.713, 52841.656 24/06/11,04:41:30,19,08,1, 12.0,1,1, 17.149, 10310.888, 549.169, 52842.559 24/06/11,04:41:31,00,08,1, 11.8,1,1, 17.147, 10310.884, 549.169, 52842.559 24/06/11,04:41:31,01,08,1, 11.8,1,1, 17.147, 10311.453, 549.551, 52842.085 24/06/11,04:41:31,02,08,1, 11.8,1,1, 17.147, 10310.866, 550.359, 52841.334 24/06/11,04:41:31,03,08,1, 11.8,1,1, 17.147, 10310.970, 548.921, 52842.293 24/06/11,04:41:31,04,08,1, 11.8,1,1, 17.147, 10311.467, 549.926, 52841.457 24/06/11,04:41:31,05,08,1, 11.8,1,1, 17.147, 10310.325, 549.657, 52841.259 24/06/11,04:41:31,06,08,1, 11.8,1,1, 17.147, 10310.886, 548.872, 52841.826 24/06/11,04:41:31,07,08,1, 11.8,1,1, 17.147, 10310.812, 550.360, 52840.960 24/06/11,04:41:31,08,08,1, 11.8,1,1, 17.147, 10310.355, 549.308, 52841.871 24/06/11,04:41:31,09,08,1, 11.8,1,1, 17.147, 10311.520, 549.539, 52842.208 24/06/11,04:41:31,10,08,1, 11.8,1,1, 17.147, 10310.847, 550.347, 52841.553 24/06/11,04:41:31,11,08,1, 11.8,1,1, 17.147, 10310.995, 548.883, 52842.273 24/06/11,04:41:31,12,08,1, 11.8,1,1, 17.147, 10311.494, 549.912, 52841.527 24/06/11,04:41:31,13,08,1, 11.8,1,1, 17.147, 10310.289, 549.655, 52841.275 24/06/11,04:41:31,14,08,1, 11.8,1,1, 17.147, 10310.902, 548.887, 52841.803 24/06/11,04:41:31,15,08,1, 11.8,1,1, 17.147, 10310.797, 550.316, 52840.924 24/06/11,04:41:31,16,08,1, 11.8,1,1, 17.147, 10310.382, 549.265, 52841.844 24/06/11,04:41:31,17,08,1, 11.8,1,1, 17.147, 10311.470, 549.467, 52842.018 24/06/11,04:41:31,18,08,1, 11.8,1,1, 17.147, 10310.925, 550.304, 52841.489 24/06/11,04:41:31,19,08,1, 11.8,1,1, 17.147, 10311.003, 548.840, 52842.406 24/06/11,04:41:32,00,08,1, 11.9,1,1, 17.152, 10311.000, 548.840, 52842.406 24/06/11,04:41:32,01,08,1, 11.9,1,1, 17.152, 10311.701, 549.396, 52841.864 24/06/11,04:41:32,02,08,1, 11.9,1,1, 17.152, 10311.046, 550.042, 52841.271 24/06/11,04:41:32,03,08,1, 11.9,1,1, 17.152, 10311.136, 548.600, 52842.135 24/06/11,04:41:32,04,08,1, 11.9,1,1, 17.152, 10311.472, 549.722, 52841.136 24/06/11,04:41:32,05,08,1, 11.9,1,1, 17.152, 10310.363, 549.384, 52841.113 24/06/11,04:41:32,06,08,1, 11.9,1,1, 17.152, 10311.072, 548.773, 52841.807 24/06/11,04:41:32,07,08,1, 11.9,1,1, 17.152, 10310.967, 550.201, 52840.902 24/06/11,04:41:32,08,08,1, 11.9,1,1, 17.152, 10310.582, 549.024, 52841.829 24/06/11,04:41:32,09,08,1, 11.9,1,1, 17.152, 10311.727, 549.383, 52841.970 24/06/11,04:41:32,10,08,1, 11.9,1,1, 17.152, 10310.972, 549.980, 52841.289 24/06/11,04:41:32,11,08,1, 11.9,1,1, 17.152, 10311.161, 548.554, 52842.115 24/06/11,04:41:32,12,08,1, 11.9,1,1, 17.152, 10311.483, 549.736, 52841.095 24/06/11,04:41:32,13,08,1, 11.9,1,1, 17.152, 10310.361, 549.351, 52841.086 24/06/11,04:41:32,14,08,1, 11.9,1,1, 17.152, 10311.084, 548.714, 52841.640 24/06/11,04:41:32,15,08,1, 11.9,1,1, 17.152, 10310.956, 550.201, 52840.924 24/06/11,04:41:32,16,08,1, 11.9,1,1, 17.152, 10310.647, 549.013, 52841.874 24/06/11,04:41:32,17,08,1, 11.9,1,1, 17.152, 10311.786, 549.377, 52841.973 24/06/11,04:41:32,18,08,1, 11.9,1,1, 17.152, 10311.025, 549.944, 52841.258 24/06/11,04:41:32,19,08,1, 11.9,1,1, 17.152, 10311.124, 548.539, 52842.071 24/06/11,04:41:33,00,09,1, 11.9,1,1, 17.150, 10311.117, 548.539, 52842.071 24/06/11,04:41:33,01,09,1, 11.9,1,1, 17.150, 10312.027, 549.304, 52841.750 24/06/11,04:41:33,02,09,1, 11.9,1,1, 17.150, 10311.153, 549.761, 52841.195 24/06/11,04:41:33,03,09,1, 11.9,1,1, 17.150, 10311.337, 548.410, 52841.939 24/06/11,04:41:33,04,09,1, 11.9,1,1, 17.150, 10311.524, 549.680, 52840.841 24/06/11,04:41:33,05,09,1, 11.9,1,1, 17.150, 10310.546, 549.145, 52841.031 24/06/11,04:41:33,06,09,1, 11.9,1,1, 17.150, 10311.379, 548.718, 52841.621 24/06/11,04:41:33,07,09,1, 11.9,1,1, 17.150, 10311.222, 550.057, 52840.901 24/06/11,04:41:33,08,09,1, 11.9,1,1, 17.150, 10311.033, 548.836, 52841.973 24/06/11,04:41:33,09,09,1, 11.9,1,1, 17.150, 10312.080, 549.347, 52841.822 24/06/11,04:41:33,10,09,1, 11.9,1,1, 17.150, 10311.163, 549.766, 52841.120 24/06/11,04:41:33,11,09,1, 11.9,1,1, 17.150, 10311.400, 548.397, 52841.844 24/06/11,04:41:33,12,09,1, 11.9,1,1, 17.150, 10311.586, 549.675, 52840.806 24/06/11,04:41:33,13,09,1, 11.9,1,1, 17.150, 10310.573, 549.101, 52840.894 24/06/11,04:41:33,14,09,1, 11.9,1,1, 17.150, 10311.430, 548.715, 52841.513 24/06/11,04:41:33,15,09,1, 11.9,1,1, 17.150, 10311.272, 550.065, 52840.881 24/06/11,04:41:33,16,09,1, 11.9,1,1, 17.150, 10311.072, 548.769, 52841.896 24/06/11,04:41:33,17,09,1, 11.9,1,1, 17.150, 10312.105, 549.332, 52841.750 24/06/11,04:41:33,18,09,1, 11.9,1,1, 17.150, 10311.248, 549.753, 52841.177 24/06/11,04:41:33,19,09,1, 11.9,1,1, 17.150, 10311.442, 548.388, 52841.920 24/06/11,04:41:34,00,08,1, 12.0,1,1, 17.149, 10311.434, 548.388, 52841.920 24/06/11,04:41:34,01,08,1, 12.0,1,1, 17.149, 10312.433, 549.473, 52841.664 24/06/11,04:41:34,02,08,1, 12.0,1,1, 17.149, 10311.411, 549.689, 52841.049 24/06/11,04:41:34,03,08,1, 12.0,1,1, 17.149, 10311.676, 548.456, 52841.780 24/06/11,04:41:34,04,08,1, 12.0,1,1, 17.149, 10311.814, 549.822, 52840.746 24/06/11,04:41:34,05,08,1, 12.0,1,1, 17.149, 10310.853, 549.180, 52841.085 24/06/11,04:41:34,06,08,1, 12.0,1,1, 17.149, 10311.880, 548.868, 52841.703 24/06/11,04:41:34,07,08,1, 12.0,1,1, 17.149, 10311.631, 550.139, 52840.971 24/06/11,04:41:34,08,08,1, 12.0,1,1, 17.149, 10311.561, 548.792, 52842.023 24/06/11,04:41:34,09,08,1, 12.0,1,1, 17.149, 10312.453, 549.448, 52841.689 24/06/11,04:41:34,10,08,1, 12.0,1,1, 17.149, 10311.452, 549.686, 52841.030 24/06/11,04:41:34,11,08,1, 12.0,1,1, 17.149, 10311.781, 548.464, 52841.807 24/06/11,04:41:34,12,08,1, 12.0,1,1, 17.149, 10311.848, 549.783, 52840.698 24/06/11,04:41:34,13,08,1, 12.0,1,1, 17.149, 10310.955, 549.156, 52841.122 24/06/11,04:41:34,14,08,1, 12.0,1,1, 17.149, 10311.976, 548.904, 52841.744 24/06/11,04:41:34,15,08,1, 12.0,1,1, 17.149, 10311.683, 550.194, 52841.032 24/06/11,04:41:34,16,08,1, 12.0,1,1, 17.149, 10311.581, 548.763, 52842.011 24/06/11,04:41:34,17,08,1, 12.0,1,1, 17.149, 10312.486, 549.480, 52841.583 24/06/11,04:41:34,18,08,1, 12.0,1,1, 17.149, 10311.535, 549.727, 52841.143 24/06/11,04:41:34,19,08,1, 12.0,1,1, 17.149, 10311.724, 548.484, 52841.780 24/06/11,04:41:35,00,09,1, 11.9,1,1, 17.153, 10311.718, 548.484, 52841.780 24/06/11,04:41:35,01,09,1, 11.9,1,1, 17.153, 10312.745, 549.540, 52841.544 24/06/11,04:41:35,02,09,1, 11.9,1,1, 17.153, 10311.658, 549.658, 52841.068 24/06/11,04:41:35,03,09,1, 11.9,1,1, 17.153, 10311.982, 548.500, 52841.757 24/06/11,04:41:35,04,09,1, 11.9,1,1, 17.153, 10312.011, 549.905, 52840.643 24/06/11,04:41:35,05,09,1, 11.9,1,1, 17.153, 10311.268, 549.110, 52841.282 24/06/11,04:41:35,06,09,1, 11.9,1,1, 17.153, 10312.373, 549.038, 52841.915 24/06/11,04:41:35,07,09,1, 11.9,1,1, 17.153, 10311.978, 550.178, 52841.246 24/06/11,04:41:35,08,09,1, 11.9,1,1, 17.153, 10311.988, 548.759, 52842.136 24/06/11,04:41:35,09,09,1, 11.9,1,1, 17.153, 10312.789, 549.528, 52841.611 24/06/11,04:41:35,10,09,1, 11.9,1,1, 17.153, 10311.663, 549.617, 52841.098 24/06/11,04:41:35,11,09,1, 11.9,1,1, 17.153, 10312.023, 548.470, 52841.683 24/06/11,04:41:35,12,09,1, 11.9,1,1, 17.153, 10312.010, 549.939, 52840.609 24/06/11,04:41:35,13,09,1, 11.9,1,1, 17.153, 10311.318, 549.102, 52841.421 24/06/11,04:41:35,14,09,1, 11.9,1,1, 17.153, 10312.397, 549.096, 52841.834 24/06/11,04:41:35,15,09,1, 11.9,1,1, 17.153, 10312.034, 550.145, 52841.156 24/06/11,04:41:35,16,09,1, 11.9,1,1, 17.153, 10312.024, 548.768, 52842.201 24/06/11,04:41:35,17,09,1, 11.9,1,1, 17.153, 10312.742, 549.522, 52841.535 24/06/11,04:41:35,18,09,1, 11.9,1,1, 17.153, 10311.680, 549.595, 52841.097 24/06/11,04:41:35,19,09,1, 11.9,1,1, 17.153, 10312.088, 548.481, 52841.722 24/06/11,04:41:36,00,09,1, 12.0,1,1, 17.150, 10312.085, 548.481, 52841.722 24/06/11,04:41:36,01,09,1, 12.0,1,1, 17.150, 10312.880, 549.579, 52841.417 24/06/11,04:41:36,02,09,1, 12.0,1,1, 17.150, 10311.779, 549.451, 52841.091 24/06/11,04:41:36,03,09,1, 12.0,1,1, 17.150, 10312.193, 548.561, 52841.850 24/06/11,04:41:36,04,09,1, 12.0,1,1, 17.150, 10312.149, 549.992, 52840.869 24/06/11,04:41:36,05,09,1, 12.0,1,1, 17.150, 10311.578, 549.065, 52841.612 24/06/11,04:41:36,06,09,1, 12.0,1,1, 17.150, 10312.750, 549.150, 52841.897 24/06/11,04:41:36,07,09,1, 12.0,1,1, 17.150, 10312.218, 550.098, 52841.281 24/06/11,04:41:36,08,09,1, 12.0,1,1, 17.150, 10312.232, 548.635, 52842.268 24/06/11,04:41:36,09,09,1, 12.0,1,1, 17.150, 10312.828, 549.558, 52841.470 24/06/11,04:41:36,10,09,1, 12.0,1,1, 17.150, 10311.687, 549.432, 52841.082 24/06/11,04:41:36,11,09,1, 12.0,1,1, 17.150, 10312.213, 548.551, 52841.702 24/06/11,04:41:36,12,09,1, 12.0,1,1, 17.150, 10312.152, 549.999, 52840.825 24/06/11,04:41:36,13,09,1, 12.0,1,1, 17.150, 10311.556, 549.038, 52841.611 24/06/11,04:41:36,14,09,1, 12.0,1,1, 17.150, 10312.771, 549.122, 52841.945 24/06/11,04:41:36,15,09,1, 12.0,1,1, 17.150, 10312.261, 550.086, 52841.312 24/06/11,04:41:36,16,09,1, 12.0,1,1, 17.150, 10312.317, 548.637, 52842.306 24/06/11,04:41:36,17,09,1, 12.0,1,1, 17.150, 10312.848, 549.593, 52841.436 24/06/11,04:41:36,18,09,1, 12.0,1,1, 17.150, 10311.712, 549.452, 52841.095 24/06/11,04:41:36,19,09,1, 12.0,1,1, 17.150, 10312.217, 548.513, 52841.692 24/06/11,04:41:37,00,09,1, 12.0,1,1, 17.154, 10312.210, 548.513, 52841.692 24/06/11,04:41:37,01,09,1, 12.0,1,1, 17.154, 10312.860, 549.521, 52841.248 24/06/11,04:41:37,02,09,1, 12.0,1,1, 17.154, 10311.730, 549.260, 52841.046 24/06/11,04:41:37,03,09,1, 12.0,1,1, 17.154, 10312.325, 548.488, 52841.697 24/06/11,04:41:37,04,09,1, 12.0,1,1, 17.154, 10312.269, 549.944, 52840.881 24/06/11,04:41:37,05,09,1, 12.0,1,1, 17.154, 10311.828, 548.904, 52841.832 24/06/11,04:41:37,06,09,1, 12.0,1,1, 17.154, 10312.950, 549.146, 52841.902 24/06/11,04:41:37,07,09,1, 12.0,1,1, 17.154, 10312.347, 549.914, 52841.264 24/06/11,04:41:37,08,09,1, 12.0,1,1, 17.154, 10312.467, 548.453, 52842.088 24/06/11,04:41:37,09,09,1, 12.0,1,1, 17.154, 10312.870, 549.541, 52841.241 24/06/11,04:41:37,10,09,1, 12.0,1,1, 17.154, 10311.726, 549.241, 52841.039 24/06/11,04:41:37,11,09,1, 12.0,1,1, 17.154, 10312.375, 548.520, 52841.704 24/06/11,04:41:37,12,09,1, 12.0,1,1, 17.154, 10312.292, 549.960, 52840.894 24/06/11,04:41:37,13,09,1, 12.0,1,1, 17.154, 10311.836, 548.827, 52841.861 24/06/11,04:41:37,14,09,1, 12.0,1,1, 17.154, 10312.964, 549.138, 52841.864 24/06/11,04:41:37,15,09,1, 12.0,1,1, 17.154, 10312.338, 549.839, 52841.289 24/06/11,04:41:37,16,09,1, 12.0,1,1, 17.154, 10312.458, 548.454, 52842.156 24/06/11,04:41:37,17,09,1, 12.0,1,1, 17.154, 10312.808, 549.523, 52841.180 24/06/11,04:41:37,18,09,1, 12.0,1,1, 17.154, 10311.711, 549.185, 52840.998 24/06/11,04:41:37,19,09,1, 12.0,1,1, 17.154, 10312.382, 548.456, 52841.652 24/06/11,04:41:38,00,09,1, 11.9,1,1, 17.156, 10312.377, 548.456, 52841.652 24/06/11,04:41:38,01,09,1, 11.9,1,1, 17.156, 10312.858, 549.448, 52840.986 24/06/11,04:41:38,02,09,1, 11.9,1,1, 17.156, 10311.700, 549.003, 52840.899 24/06/11,04:41:38,03,09,1, 11.9,1,1, 17.156, 10312.552, 548.459, 52841.660 24/06/11,04:41:38,04,09,1, 11.9,1,1, 17.156, 10312.417, 549.865, 52840.810 24/06/11,04:41:38,05,09,1, 11.9,1,1, 17.156, 10312.128, 548.589, 52841.935 24/06/11,04:41:38,06,09,1, 11.9,1,1, 17.156, 10313.202, 549.037, 52841.858 24/06/11,04:41:38,07,09,1, 11.9,1,1, 17.156, 10312.406, 549.629, 52841.170 24/06/11,04:41:38,08,09,1, 11.9,1,1, 17.156, 10312.550, 548.214, 52841.948 24/06/11,04:41:38,09,09,1, 11.9,1,1, 17.156, 10312.803, 549.406, 52840.921 24/06/11,04:41:38,10,09,1, 11.9,1,1, 17.156, 10311.645, 548.955, 52840.912 24/06/11,04:41:38,11,09,1, 11.9,1,1, 17.156, 10312.529, 548.423, 52841.627 24/06/11,04:41:38,12,09,1, 11.9,1,1, 17.156, 10312.362, 549.834, 52840.834 24/06/11,04:41:38,13,09,1, 11.9,1,1, 17.156, 10312.155, 548.603, 52841.992 24/06/11,04:41:38,14,09,1, 11.9,1,1, 17.156, 10313.222, 549.123, 52841.830 24/06/11,04:41:38,15,09,1, 11.9,1,1, 17.156, 10312.372, 549.576, 52841.189 24/06/11,04:41:38,16,09,1, 11.9,1,1, 17.156, 10312.579, 548.160, 52841.895 24/06/11,04:41:38,17,09,1, 11.9,1,1, 17.156, 10312.789, 549.411, 52840.879 24/06/11,04:41:38,18,09,1, 11.9,1,1, 17.156, 10311.730, 548.910, 52840.920 24/06/11,04:41:38,19,09,1, 11.9,1,1, 17.156, 10312.578, 548.460, 52841.561 24/06/11,04:41:39,00,09,1, 11.9,1,1, 17.148, 10312.577, 548.460, 52841.561 24/06/11,04:41:39,01,09,1, 11.9,1,1, 17.148, 10312.754, 549.280, 52840.646 24/06/11,04:41:39,02,09,1, 11.9,1,1, 17.148, 10311.807, 548.664, 52840.918 24/06/11,04:41:39,03,09,1, 11.9,1,1, 17.148, 10312.863, 548.413, 52841.539 24/06/11,04:41:39,04,09,1, 11.9,1,1, 17.148, 10312.550, 549.651, 52840.847 24/06/11,04:41:39,05,09,1, 11.9,1,1, 17.148, 10312.451, 548.315, 52841.953 24/06/11,04:41:39,06,09,1, 11.9,1,1, 17.148, 10313.387, 548.966, 52841.631 24/06/11,04:41:39,07,09,1, 11.9,1,1, 17.148, 10312.404, 549.228, 52841.041 24/06/11,04:41:39,08,09,1, 11.9,1,1, 17.148, 10312.678, 547.965, 52841.679 24/06/11,04:41:39,09,09,1, 11.9,1,1, 17.148, 10312.761, 549.291, 52840.626 24/06/11,04:41:39,10,09,1, 11.9,1,1, 17.148, 10311.865, 548.667, 52840.924 24/06/11,04:41:39,11,09,1, 11.9,1,1, 17.148, 10312.881, 548.413, 52841.574 24/06/11,04:41:39,12,09,1, 11.9,1,1, 17.148, 10312.607, 549.627, 52840.883 24/06/11,04:41:39,13,09,1, 11.9,1,1, 17.148, 10312.514, 548.304, 52841.961 24/06/11,04:41:39,14,09,1, 11.9,1,1, 17.148, 10313.413, 548.889, 52841.593 24/06/11,04:41:39,15,09,1, 11.9,1,1, 17.148, 10312.372, 549.131, 52840.966 24/06/11,04:41:39,16,09,1, 11.9,1,1, 17.148, 10312.694, 547.928, 52841.677 24/06/11,04:41:39,17,09,1, 11.9,1,1, 17.148, 10312.736, 549.263, 52840.605 24/06/11,04:41:39,18,09,1, 11.9,1,1, 17.148, 10311.873, 548.592, 52840.968 24/06/11,04:41:39,19,09,1, 11.9,1,1, 17.148, 10312.848, 548.411, 52841.557 24/06/11,04:41:40,00,09,1, 11.9,1,1, 17.155, 10312.845, 548.411, 52841.557 24/06/11,04:41:40,01,09,1, 11.9,1,1, 17.155, 10312.820, 549.146, 52840.450 24/06/11,04:41:40,02,09,1, 11.9,1,1, 17.155, 10312.026, 548.332, 52840.967 24/06/11,04:41:40,03,09,1, 11.9,1,1, 17.155, 10313.102, 548.215, 52841.416 24/06/11,04:41:40,04,09,1, 11.9,1,1, 17.155, 10312.804, 549.384, 52840.797 24/06/11,04:41:40,05,09,1, 11.9,1,1, 17.155, 10312.768, 547.965, 52841.840 24/06/11,04:41:40,06,09,1, 11.9,1,1, 17.155, 10313.544, 548.761, 52841.239 24/06/11,04:41:40,07,09,1, 11.9,1,1, 17.155, 10312.404, 548.779, 52840.780 24/06/11,04:41:40,08,09,1, 11.9,1,1, 17.155, 10312.814, 547.690, 52841.369 24/06/11,04:41:40,09,09,1, 11.9,1,1, 17.155, 10312.794, 549.158, 52840.304 24/06/11,04:41:40,10,09,1, 11.9,1,1, 17.155, 10312.061, 548.351, 52840.912 24/06/11,04:41:40,11,09,1, 11.9,1,1, 17.155, 10313.182, 548.260, 52841.499 24/06/11,04:41:40,12,09,1, 11.9,1,1, 17.155, 10312.802, 549.389, 52840.810 24/06/11,04:41:40,13,09,1, 11.9,1,1, 17.155, 10312.784, 547.933, 52841.872 24/06/11,04:41:40,14,09,1, 11.9,1,1, 17.155, 10313.466, 548.762, 52841.163 24/06/11,04:41:40,15,09,1, 11.9,1,1, 17.155, 10312.445, 548.762, 52840.601 24/06/11,04:41:40,16,09,1, 11.9,1,1, 17.155, 10312.823, 547.680, 52841.344 24/06/11,04:41:40,17,09,1, 11.9,1,1, 17.155, 10312.811, 549.060, 52840.321 24/06/11,04:41:40,18,09,1, 11.9,1,1, 17.155, 10312.078, 548.297, 52840.849 24/06/11,04:41:40,19,09,1, 11.9,1,1, 17.155, 10313.232, 548.222, 52841.293 24/06/11,04:41:41,00,09,1, 11.9,1,1, 17.152, 10313.228, 548.222, 52841.293 24/06/11,04:41:41,01,09,1, 11.9,1,1, 17.152, 10312.858, 548.922, 52840.267 24/06/11,04:41:41,02,09,1, 11.9,1,1, 17.152, 10312.258, 547.986, 52840.920 24/06/11,04:41:41,03,09,1, 11.9,1,1, 17.152, 10313.434, 548.140, 52841.342 24/06/11,04:41:41,04,09,1, 11.9,1,1, 17.152, 10312.949, 549.078, 52840.682 24/06/11,04:41:41,05,09,1, 11.9,1,1, 17.152, 10312.981, 547.549, 52841.665 24/06/11,04:41:41,06,09,1, 11.9,1,1, 17.152, 10313.604, 548.515, 52840.861 24/06/11,04:41:41,07,09,1, 11.9,1,1, 17.152, 10312.455, 548.374, 52840.455 24/06/11,04:41:41,08,09,1, 11.9,1,1, 17.152, 10312.909, 547.444, 52841.100 24/06/11,04:41:41,09,09,1, 11.9,1,1, 17.152, 10312.899, 548.927, 52840.210 24/06/11,04:41:41,10,09,1, 11.9,1,1, 17.152, 10312.302, 548.011, 52840.901 24/06/11,04:41:41,11,09,1, 11.9,1,1, 17.152, 10313.455, 548.091, 52841.255 24/06/11,04:41:41,12,09,1, 11.9,1,1, 17.152, 10312.995, 549.030, 52840.705 24/06/11,04:41:41,13,09,1, 11.9,1,1, 17.152, 10313.017, 547.623, 52841.780 24/06/11,04:41:41,14,09,1, 11.9,1,1, 17.152, 10313.546, 548.484, 52840.798 24/06/11,04:41:41,15,09,1, 11.9,1,1, 17.152, 10312.476, 548.392, 52840.510 24/06/11,04:41:41,16,09,1, 11.9,1,1, 17.152, 10312.951, 547.436, 52841.286 24/06/11,04:41:41,17,09,1, 11.9,1,1, 17.152, 10312.912, 548.909, 52840.222 24/06/11,04:41:41,18,09,1, 11.9,1,1, 17.152, 10312.322, 547.951, 52840.963 24/06/11,04:41:41,19,09,1, 11.9,1,1, 17.152, 10313.477, 548.079, 52841.359 24/06/11,04:41:42,00,09,1, 11.9,1,1, 17.153, 10313.470, 548.079, 52841.359 24/06/11,04:41:42,01,09,1, 11.9,1,1, 17.153, 10312.945, 548.815, 52840.096 24/06/11,04:41:42,02,09,1, 11.9,1,1, 17.153, 10312.488, 547.749, 52840.916 24/06/11,04:41:42,03,09,1, 11.9,1,1, 17.153, 10313.655, 548.014, 52841.187 24/06/11,04:41:42,04,09,1, 11.9,1,1, 17.153, 10313.117, 548.789, 52840.581 24/06/11,04:41:42,05,09,1, 11.9,1,1, 17.153, 10313.117, 547.340, 52841.412 24/06/11,04:41:42,06,09,1, 11.9,1,1, 17.153, 10313.554, 548.369, 52840.469 24/06/11,04:41:42,07,09,1, 11.9,1,1, 17.153, 10312.470, 548.073, 52840.226 24/06/11,04:41:42,08,09,1, 11.9,1,1, 17.153, 10313.022, 547.365, 52840.896 24/06/11,04:41:42,09,09,1, 11.9,1,1, 17.153, 10312.988, 548.802, 52840.030 24/06/11,04:41:42,10,09,1, 11.9,1,1, 17.153, 10312.529, 547.725, 52840.956 24/06/11,04:41:42,11,09,1, 11.9,1,1, 17.153, 10313.650, 547.984, 52841.234 24/06/11,04:41:42,12,09,1, 11.9,1,1, 17.153, 10313.043, 548.722, 52840.505 24/06/11,04:41:42,13,09,1, 11.9,1,1, 17.153, 10313.143, 547.251, 52841.337 24/06/11,04:41:42,14,09,1, 11.9,1,1, 17.153, 10313.601, 548.367, 52840.432 24/06/11,04:41:42,15,09,1, 11.9,1,1, 17.153, 10312.436, 548.061, 52840.261 24/06/11,04:41:42,16,09,1, 11.9,1,1, 17.153, 10313.093, 547.358, 52840.909 24/06/11,04:41:42,17,09,1, 11.9,1,1, 17.153, 10313.025, 548.792, 52840.017 24/06/11,04:41:42,18,09,1, 11.9,1,1, 17.153, 10312.560, 547.707, 52840.897 24/06/11,04:41:42,19,09,1, 11.9,1,1, 17.153, 10313.702, 547.988, 52841.267 24/06/11,04:41:43,00,09,1, 11.9,1,1, 17.152, 10313.696, 547.988, 52841.267 24/06/11,04:41:43,01,09,1, 11.9,1,1, 17.152, 10313.071, 548.781, 52840.010 24/06/11,04:41:43,02,09,1, 11.9,1,1, 17.152, 10312.748, 547.604, 52840.955 24/06/11,04:41:43,03,09,1, 11.9,1,1, 17.152, 10313.871, 547.942, 52840.999 24/06/11,04:41:43,04,09,1, 11.9,1,1, 17.152, 10313.194, 548.621, 52840.392 24/06/11,04:41:43,05,09,1, 11.9,1,1, 17.152, 10313.291, 547.175, 52841.292 24/06/11,04:41:43,06,09,1, 11.9,1,1, 17.152, 10313.642, 548.351, 52840.218 24/06/11,04:41:43,07,09,1, 11.9,1,1, 17.152, 10312.474, 547.922, 52840.104 24/06/11,04:41:43,08,09,1, 11.9,1,1, 17.152, 10313.214, 547.372, 52840.745 24/06/11,04:41:43,09,09,1, 11.9,1,1, 17.152, 10313.199, 548.764, 52839.967 24/06/11,04:41:43,10,09,1, 11.9,1,1, 17.152, 10312.801, 547.578, 52840.834 24/06/11,04:41:43,11,09,1, 11.9,1,1, 17.152, 10313.897, 548.004, 52840.974 24/06/11,04:41:43,12,09,1, 11.9,1,1, 17.152, 10313.199, 548.615, 52840.413 24/06/11,04:41:43,13,09,1, 11.9,1,1, 17.152, 10313.293, 547.220, 52841.276 24/06/11,04:41:43,14,09,1, 11.9,1,1, 17.152, 10313.643, 548.320, 52840.162 24/06/11,04:41:43,15,09,1, 11.9,1,1, 17.152, 10312.507, 547.979, 52840.080 24/06/11,04:41:43,16,09,1, 11.9,1,1, 17.152, 10313.261, 547.316, 52840.722 24/06/11,04:41:43,17,09,1, 11.9,1,1, 17.152, 10313.176, 548.714, 52839.790 24/06/11,04:41:43,18,09,1, 11.9,1,1, 17.152, 10312.808, 547.626, 52840.906 24/06/11,04:41:43,19,09,1, 11.9,1,1, 17.152, 10313.925, 548.006, 52840.997 24/06/11,04:41:44,00,09,1, 11.9,1,1, 17.153, 10313.921, 548.006, 52840.997 24/06/11,04:41:44,01,09,1, 11.9,1,1, 17.153, 10313.295, 548.779, 52839.841 24/06/11,04:41:44,02,09,1, 11.9,1,1, 17.153, 10313.059, 547.618, 52840.956 24/06/11,04:41:44,03,09,1, 11.9,1,1, 17.153, 10314.114, 548.064, 52840.842 24/06/11,04:41:44,04,09,1, 11.9,1,1, 17.153, 10313.352, 548.561, 52840.138 24/06/11,04:41:44,05,09,1, 11.9,1,1, 17.153, 10313.497, 547.153, 52840.980 24/06/11,04:41:44,06,09,1, 11.9,1,1, 17.153, 10313.761, 548.396, 52839.963 24/06/11,04:41:44,07,09,1, 11.9,1,1, 17.153, 10312.705, 547.931, 52839.952 24/06/11,04:41:44,08,09,1, 11.9,1,1, 17.153, 10313.501, 547.385, 52840.647 24/06/11,04:41:44,09,09,1, 11.9,1,1, 17.153, 10313.341, 548.819, 52839.824 24/06/11,04:41:44,10,09,1, 11.9,1,1, 17.153, 10313.135, 547.614, 52840.873 24/06/11,04:41:44,11,09,1, 11.9,1,1, 17.153, 10314.165, 548.036, 52840.771 24/06/11,04:41:44,12,09,1, 11.9,1,1, 17.153, 10313.308, 548.548, 52840.168 24/06/11,04:41:44,13,09,1, 11.9,1,1, 17.153, 10313.472, 547.173, 52840.924 24/06/11,04:41:44,14,09,1, 11.9,1,1, 17.153, 10313.742, 548.371, 52839.984 24/06/11,04:41:44,15,09,1, 11.9,1,1, 17.153, 10312.714, 547.865, 52839.982 24/06/11,04:41:44,16,09,1, 11.9,1,1, 17.153, 10313.550, 547.428, 52840.669 24/06/11,04:41:44,17,09,1, 11.9,1,1, 17.153, 10313.347, 548.804, 52839.839 24/06/11,04:41:44,18,09,1, 11.9,1,1, 17.153, 10313.095, 547.606, 52840.864 24/06/11,04:41:44,19,09,1, 11.9,1,1, 17.153, 10314.202, 548.057, 52840.767 24/06/11,04:41:45,00,09,1, 11.8,1,1, 17.153, 10314.196, 548.057, 52840.767 24/06/11,04:41:45,01,09,1, 11.8,1,1, 17.153, 10313.579, 548.874, 52839.767 24/06/11,04:41:45,02,09,1, 11.8,1,1, 17.153, 10313.405, 547.623, 52840.909 24/06/11,04:41:45,03,09,1, 11.8,1,1, 17.153, 10314.365, 548.123, 52840.629 24/06/11,04:41:45,04,09,1, 11.8,1,1, 17.153, 10313.467, 548.513, 52839.917 24/06/11,04:41:45,05,09,1, 11.8,1,1, 17.153, 10313.753, 547.176, 52840.781 24/06/11,04:41:45,06,09,1, 11.8,1,1, 17.153, 10313.867, 548.461, 52839.663 24/06/11,04:41:45,07,09,1, 11.8,1,1, 17.153, 10312.894, 547.897, 52839.779 24/06/11,04:41:45,08,09,1, 11.8,1,1, 17.153, 10313.798, 547.559, 52840.442 24/06/11,04:41:45,09,09,1, 11.8,1,1, 17.153, 10313.583, 548.895, 52839.851 24/06/11,04:41:45,10,09,1, 11.8,1,1, 17.153, 10313.407, 547.599, 52840.791 24/06/11,04:41:45,11,09,1, 11.8,1,1, 17.153, 10314.442, 548.134, 52840.647 24/06/11,04:41:45,12,09,1, 11.8,1,1, 17.153, 10313.511, 548.542, 52840.024 24/06/11,04:41:45,13,09,1, 11.8,1,1, 17.153, 10313.709, 547.155, 52840.796 24/06/11,04:41:45,14,09,1, 11.8,1,1, 17.153, 10313.864, 548.460, 52839.685 24/06/11,04:41:45,15,09,1, 11.8,1,1, 17.153, 10312.930, 547.963, 52839.849 24/06/11,04:41:45,16,09,1, 11.8,1,1, 17.153, 10313.843, 547.564, 52840.522 24/06/11,04:41:45,17,09,1, 11.8,1,1, 17.153, 10313.647, 548.876, 52839.787 24/06/11,04:41:45,18,09,1, 11.8,1,1, 17.153, 10313.466, 547.620, 52840.886 24/06/11,04:41:45,19,09,1, 11.8,1,1, 17.153, 10314.461, 548.134, 52840.689 24/06/11,04:41:46,00,09,1, 11.9,1,1, 17.153, 10314.455, 548.134, 52840.689 24/06/11,04:41:46,01,09,1, 11.9,1,1, 17.153, 10313.945, 548.928, 52839.757 24/06/11,04:41:46,02,09,1, 11.9,1,1, 17.153, 10313.814, 547.527, 52840.830 24/06/11,04:41:46,03,09,1, 11.9,1,1, 17.153, 10314.716, 548.178, 52840.427 24/06/11,04:41:46,04,09,1, 11.9,1,1, 17.153, 10313.786, 548.510, 52839.872 24/06/11,04:41:46,05,09,1, 11.9,1,1, 17.153, 10314.073, 547.205, 52840.574 24/06/11,04:41:46,06,09,1, 11.9,1,1, 17.153, 10314.150, 548.546, 52839.514 24/06/11,04:41:46,07,09,1, 11.9,1,1, 17.153, 10313.230, 547.923, 52839.860 24/06/11,04:41:46,08,09,1, 11.9,1,1, 17.153, 10314.165, 547.677, 52840.441 24/06/11,04:41:46,09,09,1, 11.9,1,1, 17.153, 10313.964, 548.925, 52839.688 24/06/11,04:41:46,10,09,1, 11.9,1,1, 17.153, 10313.859, 547.571, 52840.790 24/06/11,04:41:46,11,09,1, 11.9,1,1, 17.153, 10314.813, 548.229, 52840.408 24/06/11,04:41:46,12,09,1, 11.9,1,1, 17.153, 10313.818, 548.493, 52839.864 24/06/11,04:41:46,13,09,1, 11.9,1,1, 17.153, 10314.098, 547.197, 52840.647 24/06/11,04:41:46,14,09,1, 11.9,1,1, 17.153, 10314.181, 548.515, 52839.496 24/06/11,04:41:46,15,09,1, 11.9,1,1, 17.153, 10313.290, 547.938, 52839.882 24/06/11,04:41:46,16,09,1, 11.9,1,1, 17.153, 10314.223, 547.661, 52840.442 24/06/11,04:41:46,17,09,1, 11.9,1,1, 17.153, 10313.997, 548.874, 52839.710 24/06/11,04:41:46,18,09,1, 11.9,1,1, 17.153, 10313.903, 547.557, 52840.729 24/06/11,04:41:46,19,09,1, 11.9,1,1, 17.153, 10314.843, 548.229, 52840.394 24/06/11,04:41:47,00,09,1, 11.9,1,1, 17.155, 10314.839, 548.229, 52840.394 24/06/11,04:41:47,01,09,1, 11.9,1,1, 17.155, 10314.231, 548.922, 52839.648 24/06/11,04:41:47,02,09,1, 11.9,1,1, 17.155, 10314.245, 547.502, 52840.690 24/06/11,04:41:47,03,09,1, 11.9,1,1, 17.155, 10315.069, 548.235, 52840.281 24/06/11,04:41:47,04,09,1, 11.9,1,1, 17.155, 10314.044, 548.388, 52839.688 24/06/11,04:41:47,05,09,1, 11.9,1,1, 17.155, 10314.361, 547.251, 52840.401 24/06/11,04:41:47,06,09,1, 11.9,1,1, 17.155, 10314.379, 548.595, 52839.324 24/06/11,04:41:47,07,09,1, 11.9,1,1, 17.155, 10313.557, 547.841, 52839.718 24/06/11,04:41:47,08,09,1, 11.9,1,1, 17.155, 10314.573, 547.769, 52840.293 24/06/11,04:41:47,09,09,1, 11.9,1,1, 17.155, 10314.282, 548.929, 52839.759 24/06/11,04:41:47,10,09,1, 11.9,1,1, 17.155, 10314.242, 547.550, 52840.708 24/06/11,04:41:47,11,09,1, 11.9,1,1, 17.155, 10315.102, 548.243, 52840.200 24/06/11,04:41:47,12,09,1, 11.9,1,1, 17.155, 10314.029, 548.420, 52839.645 24/06/11,04:41:47,13,09,1, 11.9,1,1, 17.155, 10314.394, 547.221, 52840.507 24/06/11,04:41:47,14,09,1, 11.9,1,1, 17.155, 10314.403, 548.569, 52839.342 24/06/11,04:41:47,15,09,1, 11.9,1,1, 17.155, 10313.551, 547.884, 52839.672 24/06/11,04:41:47,16,09,1, 11.9,1,1, 17.155, 10314.639, 547.719, 52840.313 24/06/11,04:41:47,17,09,1, 11.9,1,1, 17.155, 10314.299, 548.896, 52839.632 24/06/11,04:41:47,18,09,1, 11.9,1,1, 17.155, 10314.258, 547.540, 52840.700 24/06/11,04:41:47,19,09,1, 11.9,1,1, 17.155, 10315.118, 548.295, 52840.199 24/06/11,04:41:48,00,09,1, 11.9,1,1, 17.151, 10315.114, 548.295, 52840.199 24/06/11,04:41:48,01,09,1, 11.9,1,1, 17.151, 10314.533, 549.048, 52839.613 24/06/11,04:41:48,02,09,1, 11.9,1,1, 17.151, 10314.533, 547.601, 52840.647 24/06/11,04:41:48,03,09,1, 11.9,1,1, 17.151, 10315.328, 548.330, 52840.075 24/06/11,04:41:48,04,09,1, 11.9,1,1, 17.151, 10314.267, 548.466, 52839.604 24/06/11,04:41:48,05,09,1, 11.9,1,1, 17.151, 10314.642, 547.351, 52840.309 24/06/11,04:41:48,06,09,1, 11.9,1,1, 17.151, 10314.650, 548.747, 52839.184 24/06/11,04:41:48,07,09,1, 11.9,1,1, 17.151, 10313.838, 547.912, 52839.675 24/06/11,04:41:48,08,09,1, 11.9,1,1, 17.151, 10314.912, 547.872, 52840.228 24/06/11,04:41:48,09,09,1, 11.9,1,1, 17.151, 10314.570, 549.026, 52839.576 24/06/11,04:41:48,10,09,1, 11.9,1,1, 17.151, 10314.572, 547.612, 52840.644 24/06/11,04:41:48,11,09,1, 11.9,1,1, 17.151, 10315.344, 548.372, 52840.108 24/06/11,04:41:48,12,09,1, 11.9,1,1, 17.151, 10314.263, 548.513, 52839.434 24/06/11,04:41:48,13,09,1, 11.9,1,1, 17.151, 10314.652, 547.336, 52840.180 24/06/11,04:41:48,14,09,1, 11.9,1,1, 17.151, 10314.675, 548.762, 52839.107 24/06/11,04:41:48,15,09,1, 11.9,1,1, 17.151, 10313.894, 547.991, 52839.758 24/06/11,04:41:48,16,09,1, 11.9,1,1, 17.151, 10314.962, 547.872, 52840.310 24/06/11,04:41:48,17,09,1, 11.9,1,1, 17.151, 10314.610, 549.029, 52839.521 24/06/11,04:41:48,18,09,1, 11.9,1,1, 17.151, 10314.615, 547.639, 52840.618 24/06/11,04:41:48,19,09,1, 11.9,1,1, 17.151, 10315.418, 548.383, 52840.103 24/06/11,04:41:49,00,09,1, 11.9,1,1, 17.151, 10315.415, 548.383, 52840.103 24/06/11,04:41:49,01,09,1, 11.9,1,1, 17.151, 10314.819, 549.167, 52839.530 24/06/11,04:41:49,02,09,1, 11.9,1,1, 17.151, 10314.856, 547.748, 52840.658 24/06/11,04:41:49,03,09,1, 11.9,1,1, 17.151, 10315.659, 548.591, 52840.040 24/06/11,04:41:49,04,09,1, 11.9,1,1, 17.151, 10314.554, 548.590, 52839.568 24/06/11,04:41:49,05,09,1, 11.9,1,1, 17.151, 10314.944, 547.508, 52840.149 24/06/11,04:41:49,06,09,1, 11.9,1,1, 17.151, 10314.977, 548.898, 52839.210 24/06/11,04:41:49,07,09,1, 11.9,1,1, 17.151, 10314.111, 548.157, 52839.829 24/06/11,04:41:49,08,09,1, 11.9,1,1, 17.151, 10315.285, 548.086, 52840.168 24/06/11,04:41:49,09,09,1, 11.9,1,1, 17.151, 10314.922, 549.165, 52839.623 24/06/11,04:41:49,10,09,1, 11.9,1,1, 17.151, 10314.898, 547.774, 52840.582 24/06/11,04:41:49,11,09,1, 11.9,1,1, 17.151, 10315.697, 548.567, 52839.957 24/06/11,04:41:49,12,09,1, 11.9,1,1, 17.151, 10314.567, 548.663, 52839.520 24/06/11,04:41:49,13,09,1, 11.9,1,1, 17.151, 10314.951, 547.536, 52840.343 24/06/11,04:41:49,14,09,1, 11.9,1,1, 17.151, 10314.935, 548.939, 52839.162 24/06/11,04:41:49,15,09,1, 11.9,1,1, 17.151, 10314.222, 548.128, 52839.737 24/06/11,04:41:49,16,09,1, 11.9,1,1, 17.151, 10315.299, 548.106, 52840.218 24/06/11,04:41:49,17,09,1, 11.9,1,1, 17.151, 10314.921, 549.213, 52839.580 24/06/11,04:41:49,18,09,1, 11.9,1,1, 17.151, 10314.852, 547.866, 52840.769 24/06/11,04:41:49,19,09,1, 11.9,1,1, 17.151, 10315.639, 548.606, 52840.070 24/06/11,04:41:50,00,09,1, 11.9,1,1, 17.153, 10315.632, 548.606, 52840.070 24/06/11,04:41:50,01,09,1, 11.9,1,1, 17.153, 10315.174, 549.300, 52839.440 24/06/11,04:41:50,02,09,1, 11.9,1,1, 17.153, 10315.173, 547.895, 52840.553 24/06/11,04:41:50,03,09,1, 11.9,1,1, 17.153, 10315.925, 548.740, 52839.893 24/06/11,04:41:50,04,09,1, 11.9,1,1, 17.153, 10314.819, 548.727, 52839.378 24/06/11,04:41:50,05,09,1, 11.9,1,1, 17.153, 10315.231, 547.672, 52840.046 24/06/11,04:41:50,06,09,1, 11.9,1,1, 17.153, 10315.228, 549.119, 52839.045 24/06/11,04:41:50,07,09,1, 11.9,1,1, 17.153, 10314.476, 548.259, 52839.698 24/06/11,04:41:50,08,09,1, 11.9,1,1, 17.153, 10315.595, 548.249, 52840.187 24/06/11,04:41:50,09,09,1, 11.9,1,1, 17.153, 10315.213, 549.321, 52839.478 24/06/11,04:41:50,10,09,1, 11.9,1,1, 17.153, 10315.249, 547.908, 52840.723 24/06/11,04:41:50,11,09,1, 11.9,1,1, 17.153, 10315.909, 548.750, 52839.996 24/06/11,04:41:50,12,09,1, 11.9,1,1, 17.153, 10314.883, 548.790, 52839.384 24/06/11,04:41:50,13,09,1, 11.9,1,1, 17.153, 10315.248, 547.679, 52840.061 24/06/11,04:41:50,14,09,1, 11.9,1,1, 17.153, 10315.262, 549.081, 52839.070 24/06/11,04:41:50,15,09,1, 11.9,1,1, 17.153, 10314.527, 548.304, 52839.676 24/06/11,04:41:50,16,09,1, 11.9,1,1, 17.153, 10315.612, 548.262, 52840.135 24/06/11,04:41:50,17,09,1, 11.9,1,1, 17.153, 10315.287, 549.354, 52839.478 24/06/11,04:41:50,18,09,1, 11.9,1,1, 17.153, 10315.261, 547.902, 52840.592 24/06/11,04:41:50,19,09,1, 11.9,1,1, 17.153, 10315.983, 548.722, 52839.953 24/06/11,04:41:51,00,09,1, 11.9,1,1, 17.153, 10315.982, 548.722, 52839.953 24/06/11,04:41:51,01,09,1, 11.9,1,1, 17.153, 10315.580, 549.442, 52839.407 24/06/11,04:41:51,02,09,1, 11.9,1,1, 17.153, 10315.585, 548.027, 52840.418 24/06/11,04:41:51,03,09,1, 11.9,1,1, 17.153, 10316.261, 548.833, 52839.715 24/06/11,04:41:51,04,09,1, 11.9,1,1, 17.153, 10315.198, 548.866, 52839.385 24/06/11,04:41:51,05,09,1, 11.9,1,1, 17.153, 10315.607, 547.771, 52839.983 24/06/11,04:41:51,06,09,1, 11.9,1,1, 17.153, 10315.613, 549.244, 52838.957 24/06/11,04:41:51,07,09,1, 11.9,1,1, 17.153, 10314.907, 548.393, 52839.585 24/06/11,04:41:51,08,09,1, 11.9,1,1, 17.153, 10316.009, 548.423, 52840.105 24/06/11,04:41:51,09,09,1, 11.9,1,1, 17.153, 10315.656, 549.439, 52839.392 24/06/11,04:41:51,10,09,1, 11.9,1,1, 17.153, 10315.595, 548.023, 52840.391 24/06/11,04:41:51,11,09,1, 11.9,1,1, 17.153, 10316.340, 548.854, 52839.708 24/06/11,04:41:51,12,09,1, 11.9,1,1, 17.153, 10315.222, 548.849, 52839.311 24/06/11,04:41:51,13,09,1, 11.9,1,1, 17.153, 10315.615, 547.825, 52840.020 24/06/11,04:41:51,14,09,1, 11.9,1,1, 17.153, 10315.675, 549.230, 52838.916 24/06/11,04:41:51,15,09,1, 11.9,1,1, 17.153, 10314.965, 548.373, 52839.629 24/06/11,04:41:51,16,09,1, 11.9,1,1, 17.153, 10316.069, 548.375, 52840.128 24/06/11,04:41:51,17,09,1, 11.9,1,1, 17.153, 10315.686, 549.470, 52839.428 24/06/11,04:41:51,18,09,1, 11.9,1,1, 17.153, 10315.677, 547.976, 52840.431 24/06/11,04:41:51,19,09,1, 11.9,1,1, 17.153, 10316.424, 548.828, 52839.712 24/06/11,04:41:52,00,09,1, 12.0,1,1, 17.154, 10316.424, 548.828, 52839.712 24/06/11,04:41:52,01,09,1, 12.0,1,1, 17.154, 10315.946, 549.471, 52839.274 24/06/11,04:41:52,02,09,1, 12.0,1,1, 17.154, 10315.998, 548.068, 52840.300 24/06/11,04:41:52,03,09,1, 12.0,1,1, 17.154, 10316.720, 548.957, 52839.612 24/06/11,04:41:52,04,09,1, 12.0,1,1, 17.154, 10315.610, 548.902, 52839.232 24/06/11,04:41:52,05,09,1, 12.0,1,1, 17.154, 10316.042, 547.863, 52839.831 24/06/11,04:41:52,06,09,1, 12.0,1,1, 17.154, 10316.028, 549.263, 52838.803 24/06/11,04:41:52,07,09,1, 12.0,1,1, 17.154, 10315.259, 548.437, 52839.401 24/06/11,04:41:52,08,09,1, 12.0,1,1, 17.154, 10316.492, 548.470, 52839.884 24/06/11,04:41:52,09,09,1, 12.0,1,1, 17.154, 10316.020, 549.454, 52839.306 24/06/11,04:41:52,10,09,1, 12.0,1,1, 17.154, 10316.046, 548.016, 52840.293 24/06/11,04:41:52,11,09,1, 12.0,1,1, 17.154, 10316.783, 548.905, 52839.626 24/06/11,04:41:52,12,09,1, 12.0,1,1, 17.154, 10315.590, 548.915, 52839.220 24/06/11,04:41:52,13,09,1, 12.0,1,1, 17.154, 10316.016, 547.862, 52839.810 24/06/11,04:41:52,14,09,1, 12.0,1,1, 17.154, 10316.048, 549.320, 52838.843 24/06/11,04:41:52,15,09,1, 12.0,1,1, 17.154, 10315.315, 548.424, 52839.378 24/06/11,04:41:52,16,09,1, 12.0,1,1, 17.154, 10316.478, 548.464, 52839.921 24/06/11,04:41:52,17,09,1, 12.0,1,1, 17.154, 10316.080, 549.499, 52839.215 24/06/11,04:41:52,18,09,1, 12.0,1,1, 17.154, 10316.109, 548.037, 52840.253 24/06/11,04:41:52,19,09,1, 12.0,1,1, 17.154, 10316.765, 548.902, 52839.605 24/06/11,04:41:53,00,09,1, 11.9,1,1, 17.155, 10316.758, 548.902, 52839.605 24/06/11,04:41:53,01,09,1, 11.9,1,1, 17.155, 10316.458, 549.439, 52839.092 24/06/11,04:41:53,02,09,1, 11.9,1,1, 17.155, 10316.460, 548.054, 52840.066 24/06/11,04:41:53,03,09,1, 11.9,1,1, 17.155, 10317.131, 548.928, 52839.406 24/06/11,04:41:53,04,09,1, 11.9,1,1, 17.155, 10316.006, 548.828, 52838.956 24/06/11,04:41:53,05,09,1, 11.9,1,1, 17.155, 10316.456, 547.912, 52839.608 24/06/11,04:41:53,06,09,1, 11.9,1,1, 17.155, 10316.447, 549.312, 52838.555 24/06/11,04:41:53,07,09,1, 11.9,1,1, 17.155, 10315.783, 548.369, 52839.218 24/06/11,04:41:53,08,09,1, 11.9,1,1, 17.155, 10316.945, 548.451, 52839.718 24/06/11,04:41:53,09,09,1, 11.9,1,1, 17.155, 10316.497, 549.443, 52839.112 24/06/11,04:41:53,10,09,1, 11.9,1,1, 17.155, 10316.534, 548.018, 52840.028 24/06/11,04:41:53,11,09,1, 11.9,1,1, 17.155, 10317.152, 548.915, 52839.347 24/06/11,04:41:53,12,09,1, 11.9,1,1, 17.155, 10316.050, 548.812, 52838.883 24/06/11,04:41:53,13,09,1, 11.9,1,1, 17.155, 10316.503, 547.837, 52839.576 24/06/11,04:41:53,14,09,1, 11.9,1,1, 17.155, 10316.457, 549.343, 52838.562 24/06/11,04:41:53,15,09,1, 11.9,1,1, 17.155, 10315.869, 548.397, 52839.316 24/06/11,04:41:53,16,09,1, 11.9,1,1, 17.155, 10317.002, 548.456, 52839.711 24/06/11,04:41:53,17,09,1, 11.9,1,1, 17.155, 10316.552, 549.454, 52839.001 24/06/11,04:41:53,18,09,1, 11.9,1,1, 17.155, 10316.530, 547.998, 52839.990 24/06/11,04:41:53,19,09,1, 11.9,1,1, 17.155, 10317.226, 548.885, 52839.237 24/06/11,04:41:54,00,09,1, 11.9,1,1, 17.153, 10317.225, 548.885, 52839.237 24/06/11,04:41:54,01,09,1, 11.9,1,1, 17.153, 10316.984, 549.335, 52838.886 24/06/11,04:41:54,02,09,1, 11.9,1,1, 17.153, 10317.054, 547.908, 52839.807 24/06/11,04:41:54,03,09,1, 11.9,1,1, 17.153, 10317.559, 548.836, 52838.955 24/06/11,04:41:54,04,09,1, 11.9,1,1, 17.153, 10316.398, 548.696, 52838.614 24/06/11,04:41:54,05,09,1, 11.9,1,1, 17.153, 10316.976, 547.775, 52839.262 24/06/11,04:41:54,06,09,1, 11.9,1,1, 17.153, 10316.916, 549.241, 52838.325 24/06/11,04:41:54,07,09,1, 11.9,1,1, 17.153, 10316.363, 548.290, 52839.109 24/06/11,04:41:54,08,09,1, 11.9,1,1, 17.153, 10317.537, 548.435, 52839.457 24/06/11,04:41:54,09,09,1, 11.9,1,1, 17.153, 10317.023, 549.318, 52838.856 24/06/11,04:41:54,10,09,1, 11.9,1,1, 17.153, 10317.077, 547.877, 52839.730 24/06/11,04:41:54,11,09,1, 11.9,1,1, 17.153, 10317.633, 548.816, 52838.841 24/06/11,04:41:54,12,09,1, 11.9,1,1, 17.153, 10316.481, 548.675, 52838.638 24/06/11,04:41:54,13,09,1, 11.9,1,1, 17.153, 10317.006, 547.852, 52839.365 24/06/11,04:41:54,14,09,1, 11.9,1,1, 17.153, 10316.899, 549.267, 52838.372 24/06/11,04:41:54,15,09,1, 11.9,1,1, 17.153, 10316.382, 548.265, 52839.111 24/06/11,04:41:54,16,09,1, 11.9,1,1, 17.153, 10317.567, 548.461, 52839.390 24/06/11,04:41:54,17,09,1, 11.9,1,1, 17.153, 10317.064, 549.309, 52838.797 24/06/11,04:41:54,18,09,1, 11.9,1,1, 17.153, 10317.118, 547.834, 52839.813 24/06/11,04:41:54,19,09,1, 11.9,1,1, 17.153, 10317.599, 548.854, 52838.945 24/06/11,04:41:55,00,09,1, 11.8,1,1, 17.156, 10317.593, 548.854, 52838.945 24/06/11,04:41:55,01,09,1, 11.8,1,1, 17.156, 10317.357, 549.183, 52838.666 24/06/11,04:41:55,02,09,1, 11.8,1,1, 17.156, 10317.442, 547.689, 52839.621 24/06/11,04:41:55,03,09,1, 11.8,1,1, 17.156, 10317.969, 548.716, 52838.574 24/06/11,04:41:55,04,09,1, 11.8,1,1, 17.156, 10316.788, 548.495, 52838.385 24/06/11,04:41:55,05,09,1, 11.8,1,1, 17.156, 10317.384, 547.672, 52839.010 24/06/11,04:41:55,06,09,1, 11.8,1,1, 17.156, 10317.304, 549.145, 52838.071 24/06/11,04:41:55,07,09,1, 11.8,1,1, 17.156, 10316.825, 548.127, 52839.022 24/06/11,04:41:55,08,09,1, 11.8,1,1, 17.156, 10317.987, 548.311, 52839.211 24/06/11,04:41:55,09,09,1, 11.8,1,1, 17.156, 10317.368, 549.163, 52838.517 24/06/11,04:41:55,10,09,1, 11.8,1,1, 17.156, 10317.460, 547.703, 52839.495 24/06/11,04:41:55,11,09,1, 11.8,1,1, 17.156, 10317.945, 548.677, 52838.569 24/06/11,04:41:55,12,09,1, 11.8,1,1, 17.156, 10316.844, 548.482, 52838.497 24/06/11,04:41:55,13,09,1, 11.8,1,1, 17.156, 10317.422, 547.674, 52839.169 24/06/11,04:41:55,14,09,1, 11.8,1,1, 17.156, 10317.302, 549.149, 52838.142 24/06/11,04:41:55,15,09,1, 11.8,1,1, 17.156, 10316.790, 548.108, 52838.977 24/06/11,04:41:55,16,09,1, 11.8,1,1, 17.156, 10318.006, 548.333, 52839.277 24/06/11,04:41:55,17,09,1, 11.8,1,1, 17.156, 10317.412, 549.081, 52838.713 24/06/11,04:41:55,18,09,1, 11.8,1,1, 17.156, 10317.502, 547.687, 52839.584 24/06/11,04:41:55,19,09,1, 11.8,1,1, 17.156, 10318.016, 548.660, 52838.720 24/06/11,04:41:56,00,09,1, 12.0,1,1, 17.156, 10318.010, 548.660, 52838.720 24/06/11,04:41:56,01,09,1, 12.0,1,1, 17.156, 10317.563, 548.926, 52838.484 24/06/11,04:41:56,02,09,1, 12.0,1,1, 17.156, 10317.673, 547.506, 52839.279 24/06/11,04:41:56,03,09,1, 12.0,1,1, 17.156, 10318.192, 548.523, 52838.430 24/06/11,04:41:56,04,09,1, 12.0,1,1, 17.156, 10316.998, 548.252, 52838.312 24/06/11,04:41:56,05,09,1, 12.0,1,1, 17.156, 10317.567, 547.490, 52838.826 24/06/11,04:41:56,06,09,1, 12.0,1,1, 17.156, 10317.451, 548.905, 52837.921 24/06/11,04:41:56,07,09,1, 12.0,1,1, 17.156, 10317.074, 547.903, 52838.849 24/06/11,04:41:56,08,09,1, 12.0,1,1, 17.156, 10318.189, 548.103, 52839.042 24/06/11,04:41:56,09,09,1, 12.0,1,1, 17.156, 10317.570, 548.910, 52838.448 24/06/11,04:41:56,10,09,1, 12.0,1,1, 17.156, 10317.673, 547.518, 52839.355 24/06/11,04:41:56,11,09,1, 12.0,1,1, 17.156, 10318.138, 548.490, 52838.361 24/06/11,04:41:56,12,09,1, 12.0,1,1, 17.156, 10317.027, 548.271, 52838.233 24/06/11,04:41:56,13,09,1, 12.0,1,1, 17.156, 10317.571, 547.420, 52838.779 24/06/11,04:41:56,14,09,1, 12.0,1,1, 17.156, 10317.496, 548.932, 52837.900 24/06/11,04:41:56,15,09,1, 12.0,1,1, 17.156, 10317.058, 547.878, 52838.848 24/06/11,04:41:56,16,09,1, 12.0,1,1, 17.156, 10318.160, 548.106, 52839.063 24/06/11,04:41:56,17,09,1, 12.0,1,1, 17.156, 10317.610, 548.917, 52838.371 24/06/11,04:41:56,18,09,1, 12.0,1,1, 17.156, 10317.708, 547.463, 52839.193 24/06/11,04:41:56,19,09,1, 12.0,1,1, 17.156, 10318.163, 548.493, 52838.276 24/06/11,04:41:57,00,09,1, 11.9,1,1, 17.156, 10318.160, 548.493, 52838.276 24/06/11,04:41:57,01,09,1, 11.9,1,1, 17.156, 10317.676, 548.839, 52838.290 24/06/11,04:41:57,02,09,1, 11.9,1,1, 17.156, 10317.789, 547.398, 52839.116 24/06/11,04:41:57,03,09,1, 11.9,1,1, 17.156, 10318.252, 548.417, 52838.167 24/06/11,04:41:57,04,09,1, 11.9,1,1, 17.156, 10317.056, 548.162, 52837.961 24/06/11,04:41:57,05,09,1, 11.9,1,1, 17.156, 10317.724, 547.373, 52838.600 24/06/11,04:41:57,06,09,1, 11.9,1,1, 17.156, 10317.616, 548.810, 52837.664 24/06/11,04:41:57,07,09,1, 11.9,1,1, 17.156, 10317.295, 547.884, 52839.158 24/06/11,04:41:57,08,09,1, 11.9,1,1, 17.156, 10318.034, 548.050, 52839.001 24/06/11,04:41:57,09,09,1, 11.9,1,1, 17.156, 10317.960, 548.951, 52839.077 24/06/11,04:41:57,10,09,1, 11.9,1,1, 17.156, 10317.593, 547.332, 52838.621 24/06/11,04:41:57,11,09,1, 11.9,1,1, 17.156, 10318.112, 548.604, 52839.059 24/06/11,04:41:57,12,09,1, 11.9,1,1, 17.156, 10317.567, 548.240, 52838.578 24/06/11,04:41:57,13,09,1, 11.9,1,1, 17.156, 10317.370, 547.342, 52838.421 24/06/11,04:41:57,14,09,1, 11.9,1,1, 17.156, 10317.900, 549.012, 52838.935 24/06/11,04:41:57,15,09,1, 11.9,1,1, 17.156, 10317.347, 547.689, 52838.462 24/06/11,04:41:57,16,09,1, 11.9,1,1, 17.156, 10317.865, 548.061, 52838.980 24/06/11,04:41:57,17,09,1, 11.9,1,1, 17.156, 10318.062, 548.916, 52839.069 24/06/11,04:41:57,18,09,1, 11.9,1,1, 17.156, 10317.531, 547.334, 52838.537 24/06/11,04:41:57,19,09,1, 11.9,1,1, 17.156, 10318.126, 548.588, 52839.175 24/06/11,04:41:58,00,09,1, 11.8,1,1, 17.155, 10318.118, 548.588, 52839.175 24/06/11,04:41:58,01,09,1, 11.8,1,1, 17.155, 10318.205, 548.950, 52839.051 24/06/11,04:41:58,02,09,1, 11.8,1,1, 17.155, 10317.686, 547.317, 52838.361 24/06/11,04:41:58,03,09,1, 11.8,1,1, 17.155, 10318.266, 548.590, 52839.054 24/06/11,04:41:58,04,09,1, 11.8,1,1, 17.155, 10317.751, 548.233, 52838.502 24/06/11,04:41:58,05,09,1, 11.8,1,1, 17.155, 10317.500, 547.350, 52838.260 24/06/11,04:41:58,06,09,1, 11.8,1,1, 17.155, 10318.097, 549.015, 52838.927 24/06/11,04:41:58,07,09,1, 11.8,1,1, 17.155, 10317.538, 547.695, 52838.393 24/06/11,04:41:58,08,09,1, 11.8,1,1, 17.155, 10318.043, 547.991, 52838.930 24/06/11,04:41:58,09,09,1, 11.8,1,1, 17.155, 10318.261, 548.954, 52839.081 24/06/11,04:41:58,10,09,1, 11.8,1,1, 17.155, 10317.641, 547.316, 52838.364 24/06/11,04:41:58,11,09,1, 11.8,1,1, 17.155, 10318.297, 548.594, 52839.094 24/06/11,04:41:58,12,09,1, 11.8,1,1, 17.155, 10317.763, 548.238, 52838.455 24/06/11,04:41:58,13,09,1, 11.8,1,1, 17.155, 10317.552, 547.345, 52838.313 24/06/11,04:41:58,14,09,1, 11.8,1,1, 17.155, 10318.107, 548.969, 52838.934 24/06/11,04:41:58,15,09,1, 11.8,1,1, 17.155, 10317.525, 547.685, 52838.332 24/06/11,04:41:58,16,09,1, 11.8,1,1, 17.155, 10318.063, 548.030, 52838.939 24/06/11,04:41:58,17,09,1, 11.8,1,1, 17.155, 10318.239, 548.938, 52839.071 24/06/11,04:41:58,18,09,1, 11.8,1,1, 17.155, 10317.644, 547.333, 52838.474 24/06/11,04:41:58,19,09,1, 11.8,1,1, 17.155, 10318.270, 548.606, 52839.195 24/06/11,04:41:59,00,09,1, 11.9,1,1, 17.156, 10318.269, 548.606, 52839.195 24/06/11,04:41:59,01,09,1, 11.9,1,1, 17.156, 10318.354, 548.905, 52838.991 24/06/11,04:41:59,02,09,1, 11.9,1,1, 17.156, 10317.813, 547.274, 52838.356 24/06/11,04:41:59,03,09,1, 11.9,1,1, 17.156, 10318.444, 548.495, 52838.891 24/06/11,04:41:59,04,09,1, 11.9,1,1, 17.156, 10317.901, 548.252, 52838.474 24/06/11,04:41:59,05,09,1, 11.9,1,1, 17.156, 10317.683, 547.310, 52838.155 24/06/11,04:41:59,06,09,1, 11.9,1,1, 17.156, 10318.298, 548.966, 52838.881 24/06/11,04:41:59,07,09,1, 11.9,1,1, 17.156, 10317.662, 547.644, 52838.363 24/06/11,04:41:59,08,09,1, 11.9,1,1, 17.156, 10318.129, 547.946, 52838.770 24/06/11,04:41:59,09,09,1, 11.9,1,1, 17.156, 10318.415, 548.905, 52839.019 24/06/11,04:41:59,10,09,1, 11.9,1,1, 17.156, 10317.850, 547.271, 52838.404 24/06/11,04:41:59,11,09,1, 11.9,1,1, 17.156, 10318.407, 548.516, 52838.880 24/06/11,04:41:59,12,09,1, 11.9,1,1, 17.156, 10317.886, 548.224, 52838.332 24/06/11,04:41:59,13,09,1, 11.9,1,1, 17.156, 10317.756, 547.269, 52838.140 24/06/11,04:41:59,14,09,1, 11.9,1,1, 17.156, 10318.293, 548.937, 52838.788 24/06/11,04:41:59,15,09,1, 11.9,1,1, 17.156, 10317.696, 547.699, 52838.218 24/06/11,04:41:59,16,09,1, 11.9,1,1, 17.156, 10318.176, 547.942, 52838.818 24/06/11,04:41:59,17,09,1, 11.9,1,1, 17.156, 10318.415, 548.869, 52838.850 24/06/11,04:41:59,18,09,1, 11.9,1,1, 17.156, 10317.930, 547.295, 52838.337 24/06/11,04:41:59,19,09,1, 11.9,1,1, 17.156, 10318.482, 548.525, 52838.892 24/06/11,04:42:00,00,09,1, 11.9,1,1, 17.155, 10318.477, 548.525, 52838.892 24/06/11,04:42:00,01,09,1, 11.9,1,1, 17.155, 10318.587, 548.908, 52838.850 24/06/11,04:42:00,02,09,1, 11.9,1,1, 17.155, 10317.982, 547.244, 52838.215 24/06/11,04:42:00,03,09,1, 11.9,1,1, 17.155, 10318.631, 548.455, 52838.747 24/06/11,04:42:00,04,09,1, 11.9,1,1, 17.155, 10318.141, 548.231, 52838.239 24/06/11,04:42:00,05,09,1, 11.9,1,1, 17.155, 10317.910, 547.189, 52837.960 24/06/11,04:42:00,06,09,1, 11.9,1,1, 17.155, 10318.458, 548.889, 52838.721 24/06/11,04:42:00,07,09,1, 11.9,1,1, 17.155, 10317.773, 547.592, 52837.491 24/06/11,04:42:00,08,09,1, 11.9,1,1, 17.155, 10318.560, 547.811, 52838.331 24/06/11,04:42:00,09,09,1, 11.9,1,1, 17.155, 10318.327, 548.731, 52837.899 24/06/11,04:42:00,10,09,1, 11.9,1,1, 17.155, 10318.239, 547.266, 52838.590 24/06/11,04:42:00,11,09,1, 11.9,1,1, 17.155, 10318.893, 548.283, 52837.838 24/06/11,04:42:00,12,09,1, 11.9,1,1, 17.155, 10317.733, 548.090, 52837.626 24/06/11,04:42:00,13,09,1, 11.9,1,1, 17.155, 10318.280, 547.208, 52838.314 24/06/11,04:42:00,14,09,1, 11.9,1,1, 17.155, 10318.197, 548.701, 52837.341 24/06/11,04:42:00,15,09,1, 11.9,1,1, 17.155, 10317.556, 547.708, 52838.138 24/06/11,04:42:00,16,09,1, 11.9,1,1, 17.155, 10318.730, 547.855, 52838.424 24/06/11,04:42:00,17,09,1, 11.9,1,1, 17.155, 10318.227, 548.736, 52837.628 24/06/11,04:42:00,18,09,1, 11.9,1,1, 17.155, 10318.305, 547.301, 52838.840 24/06/11,04:42:00,19,09,1, 11.9,1,1, 17.155, 10318.891, 548.241, 52837.978 24/06/11,04:42:01,00,09,1, 11.9,1,1, 17.156, 10318.886, 548.241, 52837.978 24/06/11,04:42:01,01,09,1, 11.9,1,1, 17.156, 10318.433, 548.791, 52837.658 24/06/11,04:42:01,02,09,1, 11.9,1,1, 17.156, 10318.451, 547.333, 52838.752 24/06/11,04:42:01,03,09,1, 11.9,1,1, 17.156, 10319.102, 548.225, 52837.991 24/06/11,04:42:01,04,09,1, 11.9,1,1, 17.156, 10317.987, 548.184, 52837.505 24/06/11,04:42:01,05,09,1, 11.9,1,1, 17.156, 10318.439, 547.190, 52838.200 24/06/11,04:42:01,06,09,1, 11.9,1,1, 17.156, 10318.429, 548.648, 52837.240 24/06/11,04:42:01,07,09,1, 11.9,1,1, 17.156, 10317.767, 547.756, 52838.016 24/06/11,04:42:01,08,09,1, 11.9,1,1, 17.156, 10318.912, 547.799, 52838.401 24/06/11,04:42:01,09,09,1, 11.9,1,1, 17.156, 10318.442, 548.797, 52837.600 24/06/11,04:42:01,10,09,1, 11.9,1,1, 17.156, 10318.492, 547.386, 52838.684 24/06/11,04:42:01,11,09,1, 11.9,1,1, 17.156, 10319.150, 548.239, 52837.960 24/06/11,04:42:01,12,09,1, 11.9,1,1, 17.156, 10318.014, 548.207, 52837.580 24/06/11,04:42:01,13,09,1, 11.9,1,1, 17.156, 10318.496, 547.183, 52838.456 24/06/11,04:42:01,14,09,1, 11.9,1,1, 17.156, 10318.437, 548.633, 52837.180 24/06/11,04:42:01,15,09,1, 11.9,1,1, 17.156, 10317.804, 547.737, 52837.940 24/06/11,04:42:01,16,09,1, 11.9,1,1, 17.156, 10318.927, 547.825, 52838.358 24/06/11,04:42:01,17,09,1, 11.9,1,1, 17.156, 10318.471, 548.858, 52837.724 24/06/11,04:42:01,18,09,1, 11.9,1,1, 17.156, 10318.507, 547.401, 52838.745 24/06/11,04:42:01,19,09,1, 11.9,1,1, 17.156, 10319.258, 548.260, 52838.026 24/06/11,04:42:02,00,09,1, 12.0,1,1, 17.154, 10319.253, 548.260, 52838.026 24/06/11,04:42:02,01,09,1, 12.0,1,1, 17.154, 10318.746, 548.853, 52837.542 24/06/11,04:42:02,02,09,1, 12.0,1,1, 17.154, 10318.747, 547.496, 52838.700 24/06/11,04:42:02,03,09,1, 12.0,1,1, 17.154, 10319.516, 548.243, 52838.143 24/06/11,04:42:02,04,09,1, 12.0,1,1, 17.154, 10318.411, 548.326, 52837.599 24/06/11,04:42:02,05,09,1, 12.0,1,1, 17.154, 10318.752, 547.159, 52838.263 24/06/11,04:42:02,06,09,1, 12.0,1,1, 17.154, 10318.838, 548.591, 52837.158 24/06/11,04:42:02,07,09,1, 12.0,1,1, 17.154, 10317.985, 547.851, 52837.737 24/06/11,04:42:02,08,09,1, 12.0,1,1, 17.154, 10319.029, 547.710, 52838.270 24/06/11,04:42:02,09,09,1, 12.0,1,1, 17.154, 10318.760, 548.878, 52837.637 24/06/11,04:42:02,10,09,1, 12.0,1,1, 17.154, 10318.707, 547.439, 52838.710 24/06/11,04:42:02,11,09,1, 12.0,1,1, 17.154, 10319.520, 548.224, 52838.114 24/06/11,04:42:02,12,09,1, 12.0,1,1, 17.154, 10318.505, 548.351, 52837.637 24/06/11,04:42:02,13,09,1, 12.0,1,1, 17.154, 10318.836, 547.179, 52838.336 24/06/11,04:42:02,14,09,1, 12.0,1,1, 17.154, 10318.858, 548.611, 52837.252 24/06/11,04:42:02,15,09,1, 12.0,1,1, 17.154, 10318.066, 547.857, 52837.765 24/06/11,04:42:02,16,09,1, 12.0,1,1, 17.154, 10319.115, 547.718, 52838.217 24/06/11,04:42:02,17,09,1, 12.0,1,1, 17.154, 10318.768, 548.875, 52837.521 24/06/11,04:42:02,18,09,1, 12.0,1,1, 17.154, 10318.721, 547.497, 52838.535 24/06/11,04:42:02,19,09,1, 12.0,1,1, 17.154, 10319.589, 548.225, 52838.052 24/06/11,04:42:03,00,09,1, 11.9,1,1, 17.153, 10319.587, 548.225, 52838.052 24/06/11,04:42:03,01,09,1, 11.9,1,1, 17.153, 10318.966, 548.909, 52837.478 24/06/11,04:42:03,02,09,1, 11.9,1,1, 17.153, 10318.904, 547.551, 52838.474 24/06/11,04:42:03,03,09,1, 11.9,1,1, 17.153, 10319.868, 548.207, 52838.156 24/06/11,04:42:03,04,09,1, 11.9,1,1, 17.153, 10318.884, 548.514, 52837.621 24/06/11,04:42:03,05,09,1, 11.9,1,1, 17.153, 10319.115, 547.235, 52838.413 24/06/11,04:42:03,06,09,1, 11.9,1,1, 17.153, 10319.239, 548.575, 52837.311 24/06/11,04:42:03,07,09,1, 11.9,1,1, 17.153, 10318.248, 547.923, 52837.477 24/06/11,04:42:03,08,09,1, 11.9,1,1, 17.153, 10319.265, 547.636, 52838.062 24/06/11,04:42:03,09,09,1, 11.9,1,1, 17.153, 10318.991, 548.926, 52837.435 24/06/11,04:42:03,10,09,1, 11.9,1,1, 17.153, 10318.892, 547.605, 52838.505 24/06/11,04:42:03,11,09,1, 11.9,1,1, 17.153, 10319.830, 548.259, 52838.254 24/06/11,04:42:03,12,09,1, 11.9,1,1, 17.153, 10318.885, 548.534, 52837.523 24/06/11,04:42:03,13,09,1, 11.9,1,1, 17.153, 10319.118, 547.201, 52838.241 24/06/11,04:42:03,14,09,1, 11.9,1,1, 17.153, 10319.276, 548.565, 52837.261 24/06/11,04:42:03,15,09,1, 11.9,1,1, 17.153, 10318.346, 547.940, 52837.586 24/06/11,04:42:03,16,09,1, 11.9,1,1, 17.153, 10319.258, 547.638, 52838.167 24/06/11,04:42:03,17,09,1, 11.9,1,1, 17.153, 10319.081, 548.932, 52837.409 24/06/11,04:42:03,18,09,1, 11.9,1,1, 17.153, 10318.991, 547.604, 52838.616 24/06/11,04:42:03,19,09,1, 11.9,1,1, 17.153, 10319.893, 548.228, 52838.224 24/06/11,04:42:04,00,09,1, 11.9,1,1, 17.155, 10319.887, 548.228, 52838.224 24/06/11,04:42:04,01,09,1, 11.9,1,1, 17.155, 10319.194, 548.889, 52837.220 24/06/11,04:42:04,02,09,1, 11.9,1,1, 17.155, 10318.971, 547.648, 52838.268 24/06/11,04:42:04,03,09,1, 11.9,1,1, 17.155, 10320.021, 548.088, 52838.222 24/06/11,04:42:04,04,09,1, 11.9,1,1, 17.155, 10319.201, 548.590, 52837.571 24/06/11,04:42:04,05,09,1, 11.9,1,1, 17.155, 10319.399, 547.202, 52838.378 24/06/11,04:42:04,06,09,1, 11.9,1,1, 17.155, 10319.638, 548.423, 52837.248 24/06/11,04:42:04,07,09,1, 11.9,1,1, 17.155, 10318.506, 548.004, 52837.280 24/06/11,04:42:04,08,09,1, 11.9,1,1, 17.155, 10319.393, 547.479, 52837.932 24/06/11,04:42:04,09,09,1, 11.9,1,1, 17.155, 10319.240, 548.865, 52837.284 24/06/11,04:42:04,10,09,1, 11.9,1,1, 17.155, 10318.950, 547.597, 52838.264 24/06/11,04:42:04,11,09,1, 11.9,1,1, 17.155, 10320.074, 548.150, 52838.280 24/06/11,04:42:04,12,09,1, 11.9,1,1, 17.155, 10319.223, 548.637, 52837.607 24/06/11,04:42:04,13,09,1, 11.9,1,1, 17.155, 10319.403, 547.217, 52838.336 24/06/11,04:42:04,14,09,1, 11.9,1,1, 17.155, 10319.618, 548.395, 52837.133 24/06/11,04:42:04,15,09,1, 11.9,1,1, 17.155, 10318.641, 547.981, 52837.387 24/06/11,04:42:04,16,09,1, 11.9,1,1, 17.155, 10319.373, 547.451, 52838.013 24/06/11,04:42:04,17,09,1, 11.9,1,1, 17.155, 10319.220, 548.830, 52837.182 24/06/11,04:42:04,18,09,1, 11.9,1,1, 17.155, 10318.981, 547.621, 52838.160 24/06/11,04:42:04,19,09,1, 11.9,1,1, 17.155, 10320.048, 548.069, 52838.085 24/06/11,04:42:05,00,09,1, 11.9,1,1, 17.156, 10320.046, 548.069, 52838.085 24/06/11,04:42:05,01,09,1, 11.9,1,1, 17.156, 10319.323, 548.720, 52836.974 24/06/11,04:42:05,02,09,1, 11.9,1,1, 17.156, 10318.950, 547.596, 52837.797 24/06/11,04:42:05,03,09,1, 11.9,1,1, 17.156, 10320.070, 547.902, 52837.971 24/06/11,04:42:05,04,09,1, 11.9,1,1, 17.156, 10319.470, 548.679, 52837.450 24/06/11,04:42:05,05,09,1, 11.9,1,1, 17.156, 10319.547, 547.208, 52838.235 24/06/11,04:42:05,06,09,1, 11.9,1,1, 17.156, 10319.940, 548.271, 52837.222 24/06/11,04:42:05,07,09,1, 11.9,1,1, 17.156, 10318.806, 548.016, 52837.178 24/06/11,04:42:05,08,09,1, 11.9,1,1, 17.156, 10319.440, 547.221, 52837.686 24/06/11,04:42:05,09,09,1, 11.9,1,1, 17.156, 10319.364, 548.684, 52836.793 24/06/11,04:42:05,10,09,1, 11.9,1,1, 17.156, 10318.959, 547.608, 52837.857 24/06/11,04:42:05,11,09,1, 11.9,1,1, 17.156, 10320.085, 547.921, 52837.982 24/06/11,04:42:05,12,09,1, 11.9,1,1, 17.156, 10319.415, 548.681, 52837.314 24/06/11,04:42:05,13,09,1, 11.9,1,1, 17.156, 10319.586, 547.209, 52838.247 24/06/11,04:42:05,14,09,1, 11.9,1,1, 17.156, 10319.942, 548.279, 52837.282 24/06/11,04:42:05,15,09,1, 11.9,1,1, 17.156, 10318.844, 547.996, 52837.114 24/06/11,04:42:05,16,09,1, 11.9,1,1, 17.156, 10319.512, 547.265, 52837.952 24/06/11,04:42:05,17,09,1, 11.9,1,1, 17.156, 10319.340, 548.707, 52836.887 24/06/11,04:42:05,18,09,1, 11.9,1,1, 17.156, 10318.904, 547.595, 52837.848 24/06/11,04:42:05,19,09,1, 11.9,1,1, 17.156, 10320.100, 547.880, 52837.985 24/06/11,04:42:06,00,09,1, 11.9,1,1, 17.156, 10320.096, 547.880, 52837.985 24/06/11,04:42:06,01,09,1, 11.9,1,1, 17.156, 10319.507, 548.623, 52836.755 24/06/11,04:42:06,02,09,1, 11.9,1,1, 17.156, 10318.871, 547.748, 52837.558 24/06/11,04:42:06,03,09,1, 11.9,1,1, 17.156, 10320.034, 547.830, 52837.867 24/06/11,04:42:06,04,09,1, 11.9,1,1, 17.156, 10319.536, 548.744, 52837.239 24/06/11,04:42:06,05,09,1, 11.9,1,1, 17.156, 10319.589, 547.307, 52838.075 24/06/11,04:42:06,06,09,1, 11.9,1,1, 17.156, 10320.194, 548.251, 52837.310 24/06/11,04:42:06,07,09,1, 11.9,1,1, 17.156, 10319.020, 548.154, 52837.059 24/06/11,04:42:06,08,09,1, 11.9,1,1, 17.156, 10319.527, 547.156, 52837.746 24/06/11,04:42:06,09,09,1, 11.9,1,1, 17.156, 10319.446, 548.629, 52836.673 24/06/11,04:42:06,10,09,1, 11.9,1,1, 17.156, 10318.855, 547.671, 52837.482 24/06/11,04:42:06,11,09,1, 11.9,1,1, 17.156, 10320.011, 547.784, 52837.814 24/06/11,04:42:06,12,09,1, 11.9,1,1, 17.156, 10319.496, 548.749, 52837.041 24/06/11,04:42:06,13,09,1, 11.9,1,1, 17.156, 10319.621, 547.318, 52838.132 24/06/11,04:42:06,14,09,1, 11.9,1,1, 17.156, 10320.192, 548.236, 52837.317 24/06/11,04:42:06,15,09,1, 11.9,1,1, 17.156, 10319.038, 548.153, 52836.999 24/06/11,04:42:06,16,09,1, 11.9,1,1, 17.156, 10319.546, 547.216, 52837.658 24/06/11,04:42:06,17,09,1, 11.9,1,1, 17.156, 10319.486, 548.605, 52836.538 24/06/11,04:42:06,18,09,1, 11.9,1,1, 17.156, 10318.889, 547.755, 52837.360 24/06/11,04:42:06,19,09,1, 11.9,1,1, 17.156, 10320.017, 547.795, 52837.779 24/06/11,04:42:07,00,09,1, 11.9,1,1, 17.159, 10320.013, 547.795, 52837.779 24/06/11,04:42:07,01,09,1, 11.9,1,1, 17.159, 10319.612, 548.585, 52836.567 24/06/11,04:42:07,02,09,1, 11.9,1,1, 17.159, 10318.854, 547.891, 52837.196 24/06/11,04:42:07,03,09,1, 11.9,1,1, 17.159, 10319.971, 547.771, 52837.688 24/06/11,04:42:07,04,09,1, 11.9,1,1, 17.159, 10319.570, 548.887, 52836.919 24/06/11,04:42:07,05,09,1, 11.9,1,1, 17.159, 10319.556, 547.521, 52838.060 24/06/11,04:42:07,06,09,1, 11.9,1,1, 17.159, 10320.333, 548.252, 52837.502 24/06/11,04:42:07,07,09,1, 11.9,1,1, 17.159, 10319.260, 548.397, 52836.998 24/06/11,04:42:07,08,09,1, 11.9,1,1, 17.159, 10319.646, 547.242, 52837.655 24/06/11,04:42:07,09,09,1, 11.9,1,1, 17.159, 10319.674, 548.647, 52836.566 24/06/11,04:42:07,10,09,1, 11.9,1,1, 17.159, 10318.853, 547.908, 52837.146 24/06/11,04:42:07,11,09,1, 11.9,1,1, 17.159, 10319.965, 547.739, 52837.658 24/06/11,04:42:07,12,09,1, 11.9,1,1, 17.159, 10319.578, 548.966, 52837.111 24/06/11,04:42:07,13,09,1, 11.9,1,1, 17.159, 10319.557, 547.539, 52838.046 24/06/11,04:42:07,14,09,1, 11.9,1,1, 17.159, 10320.360, 548.307, 52837.502 24/06/11,04:42:07,15,09,1, 11.9,1,1, 17.159, 10319.306, 548.383, 52837.001 24/06/11,04:42:07,16,09,1, 11.9,1,1, 17.159, 10319.663, 547.200, 52837.657 24/06/11,04:42:07,17,09,1, 11.9,1,1, 17.159, 10319.695, 548.635, 52836.625 24/06/11,04:42:07,18,09,1, 11.9,1,1, 17.159, 10318.880, 547.918, 52837.149 24/06/11,04:42:07,19,09,1, 11.9,1,1, 17.159, 10319.953, 547.775, 52837.634 24/06/11,04:42:08,00,09,1, 11.9,1,1, 17.156, 10319.946, 547.775, 52837.634 24/06/11,04:42:08,01,09,1, 11.9,1,1, 17.156, 10319.849, 548.574, 52836.513 24/06/11,04:42:08,02,09,1, 11.9,1,1, 17.156, 10318.979, 548.000, 52836.891 24/06/11,04:42:08,03,09,1, 11.9,1,1, 17.156, 10319.905, 547.709, 52837.508 24/06/11,04:42:08,04,09,1, 11.9,1,1, 17.156, 10319.706, 548.984, 52836.710 24/06/11,04:42:08,05,09,1, 11.9,1,1, 17.156, 10319.495, 547.669, 52837.779 24/06/11,04:42:08,06,09,1, 11.9,1,1, 17.156, 10320.514, 548.252, 52837.398 24/06/11,04:42:08,07,09,1, 11.9,1,1, 17.156, 10319.582, 548.577, 52836.924 24/06/11,04:42:08,08,09,1, 11.9,1,1, 17.156, 10319.811, 547.206, 52837.561 24/06/11,04:42:08,09,09,1, 11.9,1,1, 17.156, 10319.940, 548.599, 52836.640 24/06/11,04:42:08,10,09,1, 11.9,1,1, 17.156, 10318.939, 548.003, 52836.872 24/06/11,04:42:08,11,09,1, 11.9,1,1, 17.156, 10319.896, 547.702, 52837.331 24/06/11,04:42:08,12,09,1, 11.9,1,1, 17.156, 10319.694, 548.971, 52836.686 24/06/11,04:42:08,13,09,1, 11.9,1,1, 17.156, 10319.560, 547.611, 52837.878 24/06/11,04:42:08,14,09,1, 11.9,1,1, 17.156, 10320.515, 548.241, 52837.550 24/06/11,04:42:08,15,09,1, 11.9,1,1, 17.156, 10319.562, 548.588, 52836.844 24/06/11,04:42:08,16,09,1, 11.9,1,1, 17.156, 10319.793, 547.257, 52837.590 24/06/11,04:42:08,17,09,1, 11.9,1,1, 17.156, 10319.936, 548.530, 52836.546 24/06/11,04:42:08,18,09,1, 11.9,1,1, 17.156, 10319.002, 547.982, 52836.699 24/06/11,04:42:08,19,09,1, 11.9,1,1, 17.156, 10319.918, 547.614, 52837.352 24/06/11,04:42:09,00,09,1, 11.9,1,1, 17.158, 10319.912, 547.614, 52837.352 24/06/11,04:42:09,01,09,1, 11.9,1,1, 17.158, 10320.179, 548.449, 52836.530 24/06/11,04:42:09,02,09,1, 11.9,1,1, 17.158, 10319.096, 547.998, 52836.485 24/06/11,04:42:09,03,09,1, 11.9,1,1, 17.158, 10319.955, 547.503, 52837.160 24/06/11,04:42:09,04,09,1, 11.9,1,1, 17.158, 10319.749, 548.939, 52836.459 24/06/11,04:42:09,05,09,1, 11.9,1,1, 17.158, 10319.511, 547.714, 52837.497 24/06/11,04:42:09,06,09,1, 11.9,1,1, 17.158, 10320.565, 548.128, 52837.422 24/06/11,04:42:09,07,09,1, 11.9,1,1, 17.158, 10319.813, 548.693, 52836.848 24/06/11,04:42:09,08,09,1, 11.9,1,1, 17.158, 10319.943, 547.309, 52837.569 24/06/11,04:42:09,09,09,1, 11.9,1,1, 17.158, 10320.259, 548.438, 52836.555 24/06/11,04:42:09,10,09,1, 11.9,1,1, 17.158, 10319.118, 548.017, 52836.572 24/06/11,04:42:09,11,09,1, 11.9,1,1, 17.158, 10319.911, 547.474, 52837.189 24/06/11,04:42:09,12,09,1, 11.9,1,1, 17.158, 10319.822, 548.917, 52836.409 24/06/11,04:42:09,13,09,1, 11.9,1,1, 17.158, 10319.489, 547.708, 52837.399 24/06/11,04:42:09,14,09,1, 11.9,1,1, 17.158, 10320.588, 548.129, 52837.414 24/06/11,04:42:09,15,09,1, 11.9,1,1, 17.158, 10319.780, 548.709, 52836.753 24/06/11,04:42:09,16,09,1, 11.9,1,1, 17.158, 10319.915, 547.295, 52837.580 24/06/11,04:42:09,17,09,1, 11.9,1,1, 17.158, 10320.260, 548.420, 52836.493 24/06/11,04:42:09,18,09,1, 11.9,1,1, 17.158, 10319.145, 548.037, 52836.540 24/06/11,04:42:09,19,09,1, 11.9,1,1, 17.158, 10319.909, 547.489, 52837.246 24/06/11,04:42:10,00,09,1, 11.9,1,1, 17.159, 10319.904, 547.489, 52837.246 24/06/11,04:42:10,01,09,1, 11.9,1,1, 17.159, 10320.451, 548.301, 52836.526 24/06/11,04:42:10,02,09,1, 11.9,1,1, 17.159, 10319.347, 548.028, 52836.354 24/06/11,04:42:10,03,09,1, 11.9,1,1, 17.159, 10319.996, 547.284, 52836.962 24/06/11,04:42:10,04,09,1, 11.9,1,1, 17.159, 10319.878, 548.722, 52836.064 24/06/11,04:42:10,05,09,1, 11.9,1,1, 17.159, 10319.493, 547.642, 52837.011 24/06/11,04:42:10,06,09,1, 11.9,1,1, 17.159, 10320.578, 547.945, 52837.185 24/06/11,04:42:10,07,09,1, 11.9,1,1, 17.159, 10319.974, 548.623, 52836.583 24/06/11,04:42:10,08,09,1, 11.9,1,1, 17.159, 10320.073, 547.207, 52837.531 24/06/11,04:42:10,09,09,1, 11.9,1,1, 17.159, 10320.439, 548.258, 52836.493 24/06/11,04:42:10,10,09,1, 11.9,1,1, 17.159, 10319.319, 548.011, 52836.398 24/06/11,04:42:10,11,09,1, 11.9,1,1, 17.159, 10319.983, 547.251, 52836.980 24/06/11,04:42:10,12,09,1, 11.9,1,1, 17.159, 10319.857, 548.741, 52836.030 24/06/11,04:42:10,13,09,1, 11.9,1,1, 17.159, 10319.416, 547.651, 52837.009 24/06/11,04:42:10,14,09,1, 11.9,1,1, 17.159, 10320.626, 547.886, 52837.180 24/06/11,04:42:10,15,09,1, 11.9,1,1, 17.159, 10320.016, 548.675, 52836.591 24/06/11,04:42:10,16,09,1, 11.9,1,1, 17.159, 10320.092, 547.218, 52837.543 24/06/11,04:42:10,17,09,1, 11.9,1,1, 17.159, 10320.491, 548.270, 52836.472 24/06/11,04:42:10,18,09,1, 11.9,1,1, 17.159, 10319.366, 547.985, 52836.254 24/06/11,04:42:10,19,09,1, 11.9,1,1, 17.159, 10319.993, 547.261, 52836.891 24/06/11,04:42:11,00,08,1, 11.8,1,1, 17.158, 10319.988, 547.261, 52836.891 24/06/11,04:42:11,01,08,1, 11.8,1,1, 17.158, 10320.607, 548.083, 52836.438 24/06/11,04:42:11,02,08,1, 11.8,1,1, 17.158, 10319.391, 547.923, 52836.183 24/06/11,04:42:11,03,08,1, 11.8,1,1, 17.158, 10320.013, 547.035, 52836.737 24/06/11,04:42:11,04,08,1, 11.8,1,1, 17.158, 10319.889, 548.509, 52835.771 24/06/11,04:42:11,05,08,1, 11.8,1,1, 17.158, 10319.409, 547.502, 52836.653 24/06/11,04:42:11,06,08,1, 11.8,1,1, 17.158, 10320.533, 547.703, 52836.893 24/06/11,04:42:11,07,08,1, 11.8,1,1, 17.158, 10320.021, 548.603, 52836.330 24/06/11,04:42:11,08,08,1, 11.8,1,1, 17.158, 10320.132, 547.132, 52837.381 24/06/11,04:42:11,09,08,1, 11.8,1,1, 17.158, 10320.603, 548.080, 52836.407 24/06/11,04:42:11,10,08,1, 11.8,1,1, 17.158, 10319.408, 547.925, 52836.130 24/06/11,04:42:11,11,08,1, 11.8,1,1, 17.158, 10320.004, 547.090, 52836.849 24/06/11,04:42:11,12,08,1, 11.8,1,1, 17.158, 10319.852, 548.469, 52835.739 24/06/11,04:42:11,13,08,1, 11.8,1,1, 17.158, 10319.350, 547.531, 52836.672 24/06/11,04:42:11,14,08,1, 11.8,1,1, 17.158, 10320.535, 547.665, 52836.964 24/06/11,04:42:11,15,08,1, 11.8,1,1, 17.158, 10319.983, 548.573, 52836.285 24/06/11,04:42:11,16,08,1, 11.8,1,1, 17.158, 10320.084, 547.119, 52837.272 24/06/11,04:42:11,17,08,1, 11.8,1,1, 17.158, 10320.617, 548.076, 52836.276 24/06/11,04:42:11,18,08,1, 11.8,1,1, 17.158, 10319.447, 547.896, 52836.108 24/06/11,04:42:11,19,08,1, 11.8,1,1, 17.158, 10319.990, 547.055, 52836.793 24/06/11,04:42:12,00,09,1, 11.9,1,1, 17.159, 10319.988, 547.055, 52836.793 24/06/11,04:42:12,01,09,1, 11.9,1,1, 17.159, 10320.688, 547.998, 52836.354 24/06/11,04:42:12,02,09,1, 11.9,1,1, 17.159, 10319.546, 547.913, 52835.962 24/06/11,04:42:12,03,09,1, 11.9,1,1, 17.159, 10320.059, 546.944, 52836.743 24/06/11,04:42:12,04,09,1, 11.9,1,1, 17.159, 10319.898, 548.405, 52835.583 24/06/11,04:42:12,05,09,1, 11.9,1,1, 17.159, 10319.362, 547.453, 52836.468 24/06/11,04:42:12,06,09,1, 11.9,1,1, 17.159, 10320.492, 547.544, 52836.825 24/06/11,04:42:12,07,09,1, 11.9,1,1, 17.159, 10319.976, 548.491, 52836.061 24/06/11,04:42:12,08,09,1, 11.9,1,1, 17.159, 10320.062, 547.062, 52836.993 24/06/11,04:42:12,09,09,1, 11.9,1,1, 17.159, 10320.596, 547.989, 52836.254 24/06/11,04:42:12,10,09,1, 11.9,1,1, 17.159, 10319.514, 547.899, 52835.951 24/06/11,04:42:12,11,09,1, 11.9,1,1, 17.159, 10320.070, 546.979, 52836.623 24/06/11,04:42:12,12,09,1, 11.9,1,1, 17.159, 10319.952, 548.357, 52835.588 24/06/11,04:42:12,13,09,1, 11.9,1,1, 17.159, 10319.366, 547.468, 52836.440 24/06/11,04:42:12,14,09,1, 11.9,1,1, 17.159, 10320.498, 547.563, 52836.740 24/06/11,04:42:12,15,09,1, 11.9,1,1, 17.159, 10320.019, 548.495, 52835.988 24/06/11,04:42:12,16,09,1, 11.9,1,1, 17.159, 10320.102, 547.065, 52837.087 24/06/11,04:42:12,17,09,1, 11.9,1,1, 17.159, 10320.672, 547.942, 52836.198 24/06/11,04:42:12,18,09,1, 11.9,1,1, 17.159, 10319.554, 547.884, 52835.921 24/06/11,04:42:12,19,09,1, 11.9,1,1, 17.159, 10320.067, 546.950, 52836.584 24/06/11,04:42:13,00,09,1, 11.9,1,1, 17.159, 10320.063, 546.950, 52836.584 24/06/11,04:42:13,01,09,1, 11.9,1,1, 17.159, 10320.711, 548.067, 52836.201 24/06/11,04:42:13,02,09,1, 11.9,1,1, 17.159, 10319.666, 548.033, 52835.871 24/06/11,04:42:13,03,09,1, 11.9,1,1, 17.159, 10320.072, 546.999, 52836.381 24/06/11,04:42:13,04,09,1, 11.9,1,1, 17.159, 10320.049, 548.446, 52835.440 24/06/11,04:42:13,05,09,1, 11.9,1,1, 17.159, 10319.449, 547.594, 52836.253 24/06/11,04:42:13,06,09,1, 11.9,1,1, 17.159, 10320.580, 547.593, 52836.553 24/06/11,04:42:13,07,09,1, 11.9,1,1, 17.159, 10320.115, 548.608, 52835.960 24/06/11,04:42:13,08,09,1, 11.9,1,1, 17.159, 10320.187, 547.156, 52836.932 24/06/11,04:42:13,09,09,1, 11.9,1,1, 17.159, 10320.826, 548.109, 52836.210 24/06/11,04:42:13,10,09,1, 11.9,1,1, 17.159, 10319.715, 548.059, 52835.862 24/06/11,04:42:13,11,09,1, 11.9,1,1, 17.159, 10320.120, 547.026, 52836.455 24/06/11,04:42:13,12,09,1, 11.9,1,1, 17.159, 10320.097, 548.434, 52835.483 24/06/11,04:42:13,13,09,1, 11.9,1,1, 17.159, 10319.499, 547.587, 52836.200 24/06/11,04:42:13,14,09,1, 11.9,1,1, 17.159, 10320.591, 547.614, 52836.601 24/06/11,04:42:13,15,09,1, 11.9,1,1, 17.159, 10320.140, 548.630, 52835.987 24/06/11,04:42:13,16,09,1, 11.9,1,1, 17.159, 10320.230, 547.201, 52836.971 24/06/11,04:42:13,17,09,1, 11.9,1,1, 17.159, 10320.792, 548.124, 52836.168 24/06/11,04:42:13,18,09,1, 11.9,1,1, 17.159, 10319.750, 548.048, 52835.889 24/06/11,04:42:13,19,09,1, 11.9,1,1, 17.159, 10320.122, 547.054, 52836.452 24/06/11,04:42:14,00,08,1, 12.0,1,1, 17.158, 10320.121, 547.054, 52836.452 24/06/11,04:42:14,01,08,1, 12.0,1,1, 17.158, 10321.038, 548.239, 52835.977 24/06/11,04:42:14,02,08,1, 12.0,1,1, 17.158, 10319.877, 548.243, 52835.739 24/06/11,04:42:14,03,08,1, 12.0,1,1, 17.158, 10320.335, 547.233, 52836.320 24/06/11,04:42:14,04,08,1, 12.0,1,1, 17.158, 10320.291, 548.607, 52835.208 24/06/11,04:42:14,05,08,1, 12.0,1,1, 17.158, 10319.701, 547.766, 52836.042 24/06/11,04:42:14,06,08,1, 12.0,1,1, 17.158, 10320.740, 547.767, 52836.481 24/06/11,04:42:14,07,08,1, 12.0,1,1, 17.158, 10320.340, 548.845, 52835.901 24/06/11,04:42:14,08,08,1, 12.0,1,1, 17.158, 10320.393, 547.341, 52836.783 24/06/11,04:42:14,09,08,1, 12.0,1,1, 17.158, 10321.045, 548.234, 52835.999 24/06/11,04:42:14,10,08,1, 12.0,1,1, 17.158, 10319.938, 548.236, 52835.701 24/06/11,04:42:14,11,08,1, 12.0,1,1, 17.158, 10320.356, 547.161, 52836.265 24/06/11,04:42:14,12,08,1, 12.0,1,1, 17.158, 10320.375, 548.624, 52835.404 24/06/11,04:42:14,13,08,1, 12.0,1,1, 17.158, 10319.719, 547.771, 52836.034 24/06/11,04:42:14,14,08,1, 12.0,1,1, 17.158, 10320.824, 547.863, 52836.433 24/06/11,04:42:14,15,08,1, 12.0,1,1, 17.158, 10320.447, 548.857, 52835.889 24/06/11,04:42:14,16,08,1, 12.0,1,1, 17.158, 10320.382, 547.381, 52836.782 24/06/11,04:42:14,17,08,1, 12.0,1,1, 17.158, 10321.110, 548.264, 52836.084 24/06/11,04:42:14,18,08,1, 12.0,1,1, 17.158, 10320.007, 548.253, 52835.718 24/06/11,04:42:14,19,08,1, 12.0,1,1, 17.158, 10320.404, 547.249, 52836.321 24/06/11,04:42:15,00,08,1, 12.0,1,1, 17.160, 10320.396, 547.249, 52836.321 24/06/11,04:42:15,01,08,1, 12.0,1,1, 17.160, 10321.306, 548.393, 52835.858 24/06/11,04:42:15,02,08,1, 12.0,1,1, 17.160, 10320.201, 548.284, 52835.442 24/06/11,04:42:15,03,08,1, 12.0,1,1, 17.160, 10320.663, 547.335, 52836.060 24/06/11,04:42:15,04,08,1, 12.0,1,1, 17.160, 10320.633, 548.797, 52835.075 24/06/11,04:42:15,05,08,1, 12.0,1,1, 17.160, 10319.998, 547.849, 52835.833 24/06/11,04:42:15,06,08,1, 12.0,1,1, 17.160, 10321.124, 547.949, 52836.301 24/06/11,04:42:15,07,08,1, 12.0,1,1, 17.160, 10320.688, 548.956, 52835.645 24/06/11,04:42:15,08,08,1, 12.0,1,1, 17.160, 10320.698, 547.468, 52836.661 24/06/11,04:42:15,09,08,1, 12.0,1,1, 17.160, 10321.312, 548.399, 52835.787 24/06/11,04:42:15,10,08,1, 12.0,1,1, 17.160, 10320.164, 548.356, 52835.397 24/06/11,04:42:15,11,08,1, 12.0,1,1, 17.160, 10320.682, 547.340, 52836.060 24/06/11,04:42:15,12,08,1, 12.0,1,1, 17.160, 10320.616, 548.816, 52835.095 24/06/11,04:42:15,13,08,1, 12.0,1,1, 17.160, 10320.038, 547.911, 52835.896 24/06/11,04:42:15,14,08,1, 12.0,1,1, 17.160, 10321.150, 547.979, 52836.235 24/06/11,04:42:15,15,08,1, 12.0,1,1, 17.160, 10320.689, 548.913, 52835.657 24/06/11,04:42:15,16,08,1, 12.0,1,1, 17.160, 10320.727, 547.516, 52836.575 24/06/11,04:42:15,17,08,1, 12.0,1,1, 17.160, 10321.379, 548.389, 52835.780 24/06/11,04:42:15,18,08,1, 12.0,1,1, 17.160, 10320.243, 548.295, 52835.395 24/06/11,04:42:15,19,08,1, 12.0,1,1, 17.160, 10320.703, 547.320, 52836.044 24/06/11,04:42:16,00,08,1, 11.9,1,1, 17.156, 10320.697, 547.320, 52836.044 24/06/11,04:42:16,01,08,1, 11.9,1,1, 17.156, 10321.573, 548.439, 52835.610 24/06/11,04:42:16,02,08,1, 11.9,1,1, 17.156, 10320.422, 548.333, 52835.289 24/06/11,04:42:16,03,08,1, 11.9,1,1, 17.156, 10320.929, 547.359, 52835.850 24/06/11,04:42:16,04,08,1, 11.9,1,1, 17.156, 10320.848, 548.831, 52834.949 24/06/11,04:42:16,05,08,1, 11.9,1,1, 17.156, 10320.361, 547.867, 52835.735 24/06/11,04:42:16,06,08,1, 11.9,1,1, 17.156, 10321.460, 548.034, 52836.047 24/06/11,04:42:16,07,08,1, 11.9,1,1, 17.156, 10320.921, 548.944, 52835.442 24/06/11,04:42:16,08,08,1, 11.9,1,1, 17.156, 10321.035, 547.499, 52836.403 24/06/11,04:42:16,09,08,1, 11.9,1,1, 17.156, 10321.566, 548.461, 52835.577 24/06/11,04:42:16,10,08,1, 11.9,1,1, 17.156, 10320.442, 548.347, 52835.188 24/06/11,04:42:16,11,08,1, 11.9,1,1, 17.156, 10320.902, 547.394, 52835.802 24/06/11,04:42:16,12,08,1, 11.9,1,1, 17.156, 10320.872, 548.900, 52834.907 24/06/11,04:42:16,13,08,1, 11.9,1,1, 17.156, 10320.327, 547.883, 52835.736 24/06/11,04:42:16,14,08,1, 11.9,1,1, 17.156, 10321.440, 548.002, 52835.905 24/06/11,04:42:16,15,08,1, 11.9,1,1, 17.156, 10321.016, 548.913, 52835.336 24/06/11,04:42:16,16,08,1, 11.9,1,1, 17.156, 10321.021, 547.439, 52836.239 24/06/11,04:42:16,17,08,1, 11.9,1,1, 17.156, 10321.540, 548.484, 52835.498 24/06/11,04:42:16,18,08,1, 11.9,1,1, 17.156, 10320.420, 548.293, 52835.205 24/06/11,04:42:16,19,08,1, 11.9,1,1, 17.156, 10320.954, 547.412, 52835.798 24/06/11,04:42:17,00,09,1, 11.9,1,1, 17.159, 10320.947, 547.412, 52835.798 24/06/11,04:42:17,01,09,1, 11.9,1,1, 17.159, 10321.654, 548.475, 52835.129 24/06/11,04:42:17,02,09,1, 11.9,1,1, 17.159, 10320.538, 548.211, 52834.999 24/06/11,04:42:17,03,09,1, 11.9,1,1, 17.159, 10321.131, 547.373, 52835.595 24/06/11,04:42:17,04,09,1, 11.9,1,1, 17.159, 10321.016, 548.883, 52834.606 24/06/11,04:42:17,05,09,1, 11.9,1,1, 17.159, 10320.622, 547.796, 52835.650 24/06/11,04:42:17,06,09,1, 11.9,1,1, 17.159, 10321.755, 548.066, 52835.821 24/06/11,04:42:17,07,09,1, 11.9,1,1, 17.159, 10321.128, 548.855, 52835.158 24/06/11,04:42:17,08,09,1, 11.9,1,1, 17.159, 10321.291, 547.424, 52836.107 24/06/11,04:42:17,09,09,1, 11.9,1,1, 17.159, 10321.689, 548.425, 52835.072 24/06/11,04:42:17,10,09,1, 11.9,1,1, 17.159, 10320.492, 548.211, 52834.913 24/06/11,04:42:17,11,09,1, 11.9,1,1, 17.159, 10321.148, 547.437, 52835.610 24/06/11,04:42:17,12,09,1, 11.9,1,1, 17.159, 10321.005, 548.869, 52834.634 24/06/11,04:42:17,13,09,1, 11.9,1,1, 17.159, 10320.637, 547.830, 52835.616 24/06/11,04:42:17,14,09,1, 11.9,1,1, 17.159, 10321.765, 548.104, 52835.776 24/06/11,04:42:17,15,09,1, 11.9,1,1, 17.159, 10321.135, 548.874, 52835.230 24/06/11,04:42:17,16,09,1, 11.9,1,1, 17.159, 10321.216, 547.379, 52836.054 24/06/11,04:42:17,17,09,1, 11.9,1,1, 17.159, 10321.662, 548.457, 52835.142 24/06/11,04:42:17,18,09,1, 11.9,1,1, 17.159, 10320.582, 548.205, 52834.932 24/06/11,04:42:17,19,09,1, 11.9,1,1, 17.159, 10321.145, 547.391, 52835.557 24/06/11,04:42:18,00,09,1, 11.9,1,1, 17.156, 10321.139, 547.391, 52835.557 24/06/11,04:42:18,01,09,1, 11.9,1,1, 17.156, 10321.726, 548.461, 52834.739 24/06/11,04:42:18,02,09,1, 11.9,1,1, 17.156, 10320.638, 548.004, 52834.594 24/06/11,04:42:18,03,09,1, 11.9,1,1, 17.156, 10321.385, 547.432, 52835.176 24/06/11,04:42:18,04,09,1, 11.9,1,1, 17.156, 10321.227, 548.891, 52834.507 24/06/11,04:42:18,05,09,1, 11.9,1,1, 17.156, 10320.919, 547.754, 52835.554 24/06/11,04:42:18,06,09,1, 11.9,1,1, 17.156, 10321.957, 548.126, 52835.523 24/06/11,04:42:18,07,09,1, 11.9,1,1, 17.156, 10321.264, 548.737, 52834.916 24/06/11,04:42:18,08,09,1, 11.9,1,1, 17.156, 10321.445, 547.300, 52835.814 24/06/11,04:42:18,09,09,1, 11.9,1,1, 17.156, 10321.713, 548.417, 52834.653 24/06/11,04:42:18,10,09,1, 11.9,1,1, 17.156, 10320.594, 548.028, 52834.684 24/06/11,04:42:18,11,09,1, 11.9,1,1, 17.156, 10321.420, 547.453, 52835.201 24/06/11,04:42:18,12,09,1, 11.9,1,1, 17.156, 10321.274, 548.852, 52834.499 24/06/11,04:42:18,13,09,1, 11.9,1,1, 17.156, 10320.941, 547.692, 52835.518 24/06/11,04:42:18,14,09,1, 11.9,1,1, 17.156, 10322.005, 548.126, 52835.474 24/06/11,04:42:18,15,09,1, 11.9,1,1, 17.156, 10321.319, 548.722, 52834.987 24/06/11,04:42:18,16,09,1, 11.9,1,1, 17.156, 10321.439, 547.302, 52835.669 24/06/11,04:42:18,17,09,1, 11.9,1,1, 17.156, 10321.742, 548.416, 52834.555 24/06/11,04:42:18,18,09,1, 11.9,1,1, 17.156, 10320.693, 548.045, 52834.767 24/06/11,04:42:18,19,09,1, 11.9,1,1, 17.156, 10321.353, 547.433, 52835.311 24/06/11,04:42:19,00,09,1, 11.9,1,1, 17.160, 10321.348, 547.433, 52835.311 24/06/11,04:42:19,01,09,1, 11.9,1,1, 17.160, 10321.713, 548.495, 52834.205 24/06/11,04:42:19,02,09,1, 11.9,1,1, 17.160, 10320.797, 548.016, 52834.535 24/06/11,04:42:19,03,09,1, 11.9,1,1, 17.160, 10321.633, 547.555, 52835.174 24/06/11,04:42:19,04,09,1, 11.9,1,1, 17.160, 10321.464, 548.880, 52834.386 24/06/11,04:42:19,05,09,1, 11.9,1,1, 17.160, 10321.271, 547.644, 52835.429 24/06/11,04:42:19,06,09,1, 11.9,1,1, 17.160, 10322.289, 548.153, 52835.255 24/06/11,04:42:19,07,09,1, 11.9,1,1, 17.160, 10321.458, 548.611, 52834.602 24/06/11,04:42:19,08,09,1, 11.9,1,1, 17.160, 10321.637, 547.263, 52835.309 24/06/11,04:42:19,09,09,1, 11.9,1,1, 17.160, 10321.761, 548.543, 52834.246 24/06/11,04:42:19,10,09,1, 11.9,1,1, 17.160, 10320.797, 547.995, 52834.455 24/06/11,04:42:19,11,09,1, 11.9,1,1, 17.160, 10321.699, 547.593, 52834.990 24/06/11,04:42:19,12,09,1, 11.9,1,1, 17.160, 10321.486, 548.934, 52834.368 24/06/11,04:42:19,13,09,1, 11.9,1,1, 17.160, 10321.328, 547.653, 52835.504 24/06/11,04:42:19,14,09,1, 11.9,1,1, 17.160, 10322.316, 548.201, 52835.261 24/06/11,04:42:19,15,09,1, 11.9,1,1, 17.160, 10321.464, 548.594, 52834.700 24/06/11,04:42:19,16,09,1, 11.9,1,1, 17.160, 10321.632, 547.290, 52835.339 24/06/11,04:42:19,17,09,1, 11.9,1,1, 17.160, 10321.788, 548.576, 52834.249 24/06/11,04:42:19,18,09,1, 11.9,1,1, 17.160, 10320.800, 547.987, 52834.511 24/06/11,04:42:19,19,09,1, 11.9,1,1, 17.160, 10321.745, 547.640, 52835.104 24/06/11,04:42:20,00,09,1, 11.9,1,1, 17.163, 10321.740, 547.640, 52835.104 24/06/11,04:42:20,01,09,1, 11.9,1,1, 17.163, 10321.899, 548.689, 52834.022 24/06/11,04:42:20,02,09,1, 11.9,1,1, 17.163, 10321.131, 547.992, 52834.547 24/06/11,04:42:20,03,09,1, 11.9,1,1, 17.163, 10322.186, 547.885, 52835.068 24/06/11,04:42:20,04,09,1, 11.9,1,1, 17.163, 10321.862, 549.034, 52834.407 24/06/11,04:42:20,05,09,1, 11.9,1,1, 17.163, 10321.809, 547.640, 52835.282 24/06/11,04:42:20,06,09,1, 11.9,1,1, 17.163, 10322.612, 548.391, 52834.856 24/06/11,04:42:20,07,09,1, 11.9,1,1, 17.163, 10321.602, 548.517, 52834.365 24/06/11,04:42:20,08,09,1, 11.9,1,1, 17.163, 10321.887, 547.360, 52834.944 24/06/11,04:42:20,09,09,1, 11.9,1,1, 17.163, 10321.979, 548.767, 52833.991 24/06/11,04:42:20,10,09,1, 11.9,1,1, 17.163, 10321.162, 548.027, 52834.475 24/06/11,04:42:20,11,09,1, 11.9,1,1, 17.163, 10322.220, 547.932, 52834.970 24/06/11,04:42:20,12,09,1, 11.9,1,1, 17.163, 10321.899, 549.041, 52834.358 24/06/11,04:42:20,13,09,1, 11.9,1,1, 17.163, 10321.864, 547.662, 52835.359 24/06/11,04:42:20,14,09,1, 11.9,1,1, 17.163, 10322.664, 548.433, 52834.916 24/06/11,04:42:20,15,09,1, 11.9,1,1, 17.163, 10321.603, 548.486, 52834.328 24/06/11,04:42:20,16,09,1, 11.9,1,1, 17.163, 10321.979, 547.377, 52834.889 24/06/11,04:42:20,17,09,1, 11.9,1,1, 17.163, 10321.993, 548.806, 52833.991 24/06/11,04:42:20,18,09,1, 11.9,1,1, 17.163, 10321.211, 548.046, 52834.596 24/06/11,04:42:20,19,09,1, 11.9,1,1, 17.163, 10322.249, 547.949, 52835.026 24/06/11,04:42:21,00,09,1, 11.9,1,1, 17.159, 10322.241, 547.949, 52835.026 24/06/11,04:42:21,01,09,1, 11.9,1,1, 17.159, 10322.222, 549.051, 52833.778 24/06/11,04:42:21,02,09,1, 11.9,1,1, 17.159, 10321.660, 548.081, 52834.581 24/06/11,04:42:21,03,09,1, 11.9,1,1, 17.159, 10322.792, 548.248, 52835.035 24/06/11,04:42:21,04,09,1, 11.9,1,1, 17.159, 10322.264, 549.131, 52834.324 24/06/11,04:42:21,05,09,1, 11.9,1,1, 17.159, 10322.364, 547.663, 52835.281 24/06/11,04:42:21,06,09,1, 11.9,1,1, 17.159, 10322.908, 548.632, 52834.483 24/06/11,04:42:21,07,09,1, 11.9,1,1, 17.159, 10321.666, 548.496, 52834.080 24/06/11,04:42:21,08,09,1, 11.9,1,1, 17.159, 10322.339, 547.642, 52834.857 24/06/11,04:42:21,09,09,1, 11.9,1,1, 17.159, 10322.247, 549.121, 52833.902 24/06/11,04:42:21,10,09,1, 11.9,1,1, 17.159, 10321.738, 548.137, 52834.720 24/06/11,04:42:21,11,09,1, 11.9,1,1, 17.159, 10322.834, 548.279, 52834.994 24/06/11,04:42:21,12,09,1, 11.9,1,1, 17.159, 10322.316, 549.161, 52834.322 24/06/11,04:42:21,13,09,1, 11.9,1,1, 17.159, 10322.432, 547.678, 52835.249 24/06/11,04:42:21,14,09,1, 11.9,1,1, 17.159, 10322.920, 548.702, 52834.337 24/06/11,04:42:21,15,09,1, 11.9,1,1, 17.159, 10321.752, 548.495, 52833.982 24/06/11,04:42:21,16,09,1, 11.9,1,1, 17.159, 10322.356, 547.637, 52834.676 24/06/11,04:42:21,17,09,1, 11.9,1,1, 17.159, 10322.246, 549.120, 52833.781 24/06/11,04:42:21,18,09,1, 11.9,1,1, 17.159, 10321.786, 548.137, 52834.721 24/06/11,04:42:21,19,09,1, 11.9,1,1, 17.159, 10322.943, 548.319, 52835.005 24/06/11,04:42:22,00,08,1, 11.9,1,1, 17.161, 10322.942, 548.319, 52835.005 24/06/11,04:42:22,01,08,1, 11.9,1,1, 17.161, 10322.582, 549.395, 52833.844 24/06/11,04:42:22,02,08,1, 11.9,1,1, 17.161, 10322.333, 548.207, 52834.925 24/06/11,04:42:22,03,08,1, 11.9,1,1, 17.161, 10323.387, 548.633, 52834.856 24/06/11,04:42:22,04,08,1, 11.9,1,1, 17.161, 10322.622, 549.177, 52834.251 24/06/11,04:42:22,05,08,1, 11.9,1,1, 17.161, 10322.814, 547.785, 52834.965 24/06/11,04:42:22,06,08,1, 11.9,1,1, 17.161, 10322.982, 549.005, 52833.971 24/06/11,04:42:22,07,08,1, 11.9,1,1, 17.161, 10321.968, 548.513, 52834.014 24/06/11,04:42:22,08,08,1, 11.9,1,1, 17.161, 10322.764, 548.031, 52834.603 24/06/11,04:42:22,09,08,1, 11.9,1,1, 17.161, 10322.660, 549.421, 52833.898 24/06/11,04:42:22,10,08,1, 11.9,1,1, 17.161, 10322.421, 548.191, 52834.954 24/06/11,04:42:22,11,08,1, 11.9,1,1, 17.161, 10323.442, 548.674, 52834.882 24/06/11,04:42:22,12,08,1, 11.9,1,1, 17.161, 10322.614, 549.161, 52834.226 24/06/11,04:42:22,13,08,1, 11.9,1,1, 17.161, 10322.848, 547.794, 52834.934 24/06/11,04:42:22,14,08,1, 11.9,1,1, 17.161, 10323.075, 549.042, 52834.061 24/06/11,04:42:22,15,08,1, 11.9,1,1, 17.161, 10322.011, 548.556, 52834.095 24/06/11,04:42:22,16,08,1, 11.9,1,1, 17.161, 10322.874, 548.136, 52834.666 24/06/11,04:42:22,17,08,1, 11.9,1,1, 17.161, 10322.698, 549.445, 52833.940 24/06/11,04:42:22,18,08,1, 11.9,1,1, 17.161, 10322.479, 548.235, 52835.020 24/06/11,04:42:22,19,08,1, 11.9,1,1, 17.161, 10323.524, 548.737, 52834.912 24/06/11,04:42:23,00,09,1, 11.9,1,1, 17.160, 10323.517, 548.737, 52834.912 24/06/11,04:42:23,01,09,1, 11.9,1,1, 17.160, 10323.018, 549.705, 52834.036 24/06/11,04:42:23,02,09,1, 11.9,1,1, 17.160, 10322.943, 548.278, 52835.097 24/06/11,04:42:23,03,09,1, 11.9,1,1, 17.160, 10323.796, 549.045, 52834.614 24/06/11,04:42:23,04,09,1, 11.9,1,1, 17.160, 10322.724, 549.176, 52834.108 24/06/11,04:42:23,05,09,1, 11.9,1,1, 17.160, 10323.082, 547.992, 52834.739 24/06/11,04:42:23,06,09,1, 11.9,1,1, 17.160, 10323.117, 549.429, 52833.690 24/06/11,04:42:23,07,09,1, 11.9,1,1, 17.160, 10322.305, 548.671, 52834.266 24/06/11,04:42:23,08,09,1, 11.9,1,1, 17.160, 10323.349, 548.505, 52834.741 24/06/11,04:42:23,09,09,1, 11.9,1,1, 17.160, 10323.027, 549.707, 52834.109 24/06/11,04:42:23,10,09,1, 11.9,1,1, 17.160, 10323.030, 548.360, 52835.172 24/06/11,04:42:23,11,09,1, 11.9,1,1, 17.160, 10323.786, 549.106, 52834.625 24/06/11,04:42:23,12,09,1, 11.9,1,1, 17.160, 10322.773, 549.208, 52834.072 24/06/11,04:42:23,13,09,1, 11.9,1,1, 17.160, 10323.088, 548.047, 52834.634 24/06/11,04:42:23,14,09,1, 11.9,1,1, 17.160, 10323.148, 549.460, 52833.717 24/06/11,04:42:23,15,09,1, 11.9,1,1, 17.160, 10322.359, 548.739, 52834.213 24/06/11,04:42:23,16,09,1, 11.9,1,1, 17.160, 10323.388, 548.583, 52834.628 24/06/11,04:42:23,17,09,1, 11.9,1,1, 17.160, 10323.110, 549.732, 52834.099 24/06/11,04:42:23,18,09,1, 11.9,1,1, 17.160, 10323.067, 548.327, 52835.076 24/06/11,04:42:23,19,09,1, 11.9,1,1, 17.160, 10323.851, 549.108, 52834.475 24/06/11,04:42:24,00,09,1, 11.9,1,1, 17.167, 10323.851, 549.108, 52834.475 24/06/11,04:42:24,01,09,1, 11.9,1,1, 17.167, 10323.376, 549.992, 52834.159 24/06/11,04:42:24,02,09,1, 11.9,1,1, 17.167, 10323.484, 548.529, 52835.088 24/06/11,04:42:24,03,09,1, 11.9,1,1, 17.167, 10323.967, 549.509, 52834.207 24/06/11,04:42:24,04,09,1, 11.9,1,1, 17.167, 10322.834, 549.320, 52833.884 24/06/11,04:42:24,05,09,1, 11.9,1,1, 17.167, 10323.439, 548.486, 52834.526 24/06/11,04:42:24,06,09,1, 11.9,1,1, 17.167, 10323.325, 549.977, 52833.636 24/06/11,04:42:24,07,09,1, 11.9,1,1, 17.167, 10322.861, 548.959, 52834.436 24/06/11,04:42:24,08,09,1, 11.9,1,1, 17.167, 10324.001, 549.127, 52834.712 24/06/11,04:42:24,09,09,1, 11.9,1,1, 17.167, 10323.479, 549.959, 52834.052 24/06/11,04:42:24,10,09,1, 11.9,1,1, 17.167, 10323.569, 548.557, 52834.973 24/06/11,04:42:24,11,09,1, 11.9,1,1, 17.167, 10324.061, 549.567, 52834.162 24/06/11,04:42:24,12,09,1, 11.9,1,1, 17.167, 10322.893, 549.311, 52833.774 24/06/11,04:42:24,13,09,1, 11.9,1,1, 17.167, 10323.496, 548.532, 52834.442 24/06/11,04:42:24,14,09,1, 11.9,1,1, 17.167, 10323.416, 550.004, 52833.658 24/06/11,04:42:24,15,09,1, 11.9,1,1, 17.167, 10322.930, 548.979, 52834.463 24/06/11,04:42:24,16,09,1, 11.9,1,1, 17.167, 10324.103, 549.225, 52834.743 24/06/11,04:42:24,17,09,1, 11.9,1,1, 17.167, 10323.510, 550.062, 52834.165 24/06/11,04:42:24,18,09,1, 11.9,1,1, 17.167, 10323.601, 548.560, 52834.929 24/06/11,04:42:24,19,09,1, 11.9,1,1, 17.167, 10324.042, 549.573, 52834.055 24/06/11,04:42:25,00,09,1, 11.9,1,1, 17.159, 10324.035, 549.573, 52834.055 24/06/11,04:42:25,01,09,1, 11.9,1,1, 17.159, 10323.773, 550.140, 52834.057 24/06/11,04:42:25,02,09,1, 11.9,1,1, 17.159, 10323.920, 548.762, 52834.802 24/06/11,04:42:25,03,09,1, 11.9,1,1, 17.159, 10324.133, 550.022, 52833.752 24/06/11,04:42:25,04,09,1, 11.9,1,1, 17.159, 10323.121, 549.514, 52833.901 24/06/11,04:42:25,05,09,1, 11.9,1,1, 17.159, 10323.975, 549.084, 52834.488 24/06/11,04:42:25,06,09,1, 11.9,1,1, 17.159, 10323.777, 550.441, 52833.731 24/06/11,04:42:25,07,09,1, 11.9,1,1, 17.159, 10323.617, 549.198, 52834.884 24/06/11,04:42:25,08,09,1, 11.9,1,1, 17.159, 10324.564, 549.686, 52834.578 24/06/11,04:42:25,09,09,1, 11.9,1,1, 17.159, 10323.759, 550.124, 52833.935 24/06/11,04:42:25,10,09,1, 11.9,1,1, 17.159, 10323.944, 548.744, 52834.731 24/06/11,04:42:25,11,09,1, 11.9,1,1, 17.159, 10324.151, 550.086, 52833.658 24/06/11,04:42:25,12,09,1, 11.9,1,1, 17.159, 10323.158, 549.501, 52833.900 24/06/11,04:42:25,13,09,1, 11.9,1,1, 17.159, 10324.068, 549.131, 52834.624 24/06/11,04:42:25,14,09,1, 11.9,1,1, 17.159, 10323.829, 550.469, 52833.784 24/06/11,04:42:25,15,09,1, 11.9,1,1, 17.159, 10323.684, 549.187, 52834.807 24/06/11,04:42:25,16,09,1, 11.9,1,1, 17.159, 10324.647, 549.744, 52834.593 24/06/11,04:42:25,17,09,1, 11.9,1,1, 17.159, 10323.849, 550.162, 52834.048 24/06/11,04:42:25,18,09,1, 11.9,1,1, 17.159, 10323.969, 548.826, 52834.702 24/06/11,04:42:25,19,09,1, 11.9,1,1, 17.159, 10324.185, 550.115, 52833.642 24/06/11,04:42:26,00,09,1, 11.9,1,1, 17.160, 10324.185, 550.115, 52833.642 24/06/11,04:42:26,01,09,1, 11.9,1,1, 17.160, 10323.894, 550.217, 52833.801 24/06/11,04:42:26,02,09,1, 11.9,1,1, 17.160, 10324.216, 549.048, 52834.414 24/06/11,04:42:26,03,09,1, 11.9,1,1, 17.160, 10324.238, 550.516, 52833.416 24/06/11,04:42:26,04,09,1, 11.9,1,1, 17.160, 10323.510, 549.733, 52834.004 24/06/11,04:42:26,05,09,1, 11.9,1,1, 17.160, 10324.543, 549.652, 52834.424 24/06/11,04:42:26,06,09,1, 11.9,1,1, 17.160, 10324.255, 550.808, 52833.795 24/06/11,04:42:26,07,09,1, 11.9,1,1, 17.160, 10324.248, 549.383, 52834.744 24/06/11,04:42:26,08,09,1, 11.9,1,1, 17.160, 10324.990, 550.187, 52834.205 24/06/11,04:42:26,09,09,1, 11.9,1,1, 17.160, 10323.896, 550.247, 52833.735 24/06/11,04:42:26,10,09,1, 11.9,1,1, 17.160, 10324.277, 549.146, 52834.337 24/06/11,04:42:26,11,09,1, 11.9,1,1, 17.160, 10324.276, 550.582, 52833.465 24/06/11,04:42:26,12,09,1, 11.9,1,1, 17.160, 10323.509, 549.785, 52834.062 24/06/11,04:42:26,13,09,1, 11.9,1,1, 17.160, 10324.647, 549.741, 52834.409 24/06/11,04:42:26,14,09,1, 11.9,1,1, 17.160, 10324.265, 550.828, 52833.868 24/06/11,04:42:26,15,09,1, 11.9,1,1, 17.160, 10324.205, 549.418, 52834.908 24/06/11,04:42:26,16,09,1, 11.9,1,1, 17.160, 10324.964, 550.216, 52834.190 24/06/11,04:42:26,17,09,1, 11.9,1,1, 17.160, 10323.914, 550.224, 52833.640 24/06/11,04:42:26,18,09,1, 11.9,1,1, 17.160, 10324.310, 549.134, 52834.316 24/06/11,04:42:26,19,09,1, 11.9,1,1, 17.160, 10324.311, 550.648, 52833.431 24/06/11,04:42:27,00,08,1, 11.9,1,1, 17.164, 10324.310, 550.648, 52833.431 24/06/11,04:42:27,01,08,1, 11.9,1,1, 17.164, 10323.898, 550.321, 52833.576 24/06/11,04:42:27,02,08,1, 11.9,1,1, 17.164, 10324.492, 549.534, 52834.046 24/06/11,04:42:27,03,08,1, 11.9,1,1, 17.164, 10324.423, 550.987, 52833.336 24/06/11,04:42:27,04,08,1, 11.9,1,1, 17.164, 10323.952, 549.958, 52834.203 24/06/11,04:42:27,05,08,1, 11.9,1,1, 17.164, 10325.134, 550.163, 52834.335 24/06/11,04:42:27,06,08,1, 11.9,1,1, 17.164, 10324.498, 550.989, 52833.781 24/06/11,04:42:27,07,08,1, 11.9,1,1, 17.164, 10324.608, 549.513, 52834.641 24/06/11,04:42:27,08,08,1, 11.9,1,1, 17.164, 10325.032, 550.586, 52833.761 24/06/11,04:42:27,09,08,1, 11.9,1,1, 17.164, 10323.908, 550.350, 52833.499 24/06/11,04:42:27,10,08,1, 11.9,1,1, 17.164, 10324.542, 549.543, 52834.191 24/06/11,04:42:27,11,08,1, 11.9,1,1, 17.164, 10324.435, 551.059, 52833.320 24/06/11,04:42:27,12,08,1, 11.9,1,1, 17.164, 10323.985, 549.981, 52834.244 24/06/11,04:42:27,13,08,1, 11.9,1,1, 17.164, 10325.133, 550.239, 52834.282 24/06/11,04:42:27,14,08,1, 11.9,1,1, 17.164, 10324.539, 550.952, 52833.738 24/06/11,04:42:27,15,08,1, 11.9,1,1, 17.164, 10324.627, 549.559, 52834.500 24/06/11,04:42:27,16,08,1, 11.9,1,1, 17.164, 10325.063, 550.641, 52833.626 24/06/11,04:42:27,17,08,1, 11.9,1,1, 17.164, 10323.906, 550.338, 52833.511 24/06/11,04:42:27,18,08,1, 11.9,1,1, 17.164, 10324.557, 549.654, 52834.109 24/06/11,04:42:27,19,08,1, 11.9,1,1, 17.164, 10324.472, 551.086, 52833.284 24/06/11,04:42:28,00,09,1, 11.8,1,1, 17.162, 10324.469, 551.086, 52833.284 24/06/11,04:42:28,01,09,1, 11.8,1,1, 17.162, 10323.853, 550.427, 52833.339 24/06/11,04:42:28,02,09,1, 11.8,1,1, 17.162, 10324.759, 549.999, 52833.979 24/06/11,04:42:28,03,09,1, 11.8,1,1, 17.162, 10324.592, 551.378, 52833.381 24/06/11,04:42:28,04,09,1, 11.8,1,1, 17.162, 10324.364, 550.114, 52834.336 24/06/11,04:42:28,05,09,1, 11.8,1,1, 17.162, 10325.378, 550.629, 52834.071 24/06/11,04:42:28,06,09,1, 11.8,1,1, 17.162, 10324.492, 551.049, 52833.449 24/06/11,04:42:28,07,09,1, 11.8,1,1, 17.162, 10324.732, 549.716, 52834.141 24/06/11,04:42:28,08,09,1, 11.8,1,1, 17.162, 10324.900, 551.007, 52833.188 24/06/11,04:42:28,09,09,1, 11.8,1,1, 17.162, 10323.883, 550.491, 52833.278 24/06/11,04:42:28,10,09,1, 11.8,1,1, 17.162, 10324.784, 550.047, 52833.875 24/06/11,04:42:28,11,09,1, 11.8,1,1, 17.162, 10324.587, 551.363, 52833.213 24/06/11,04:42:28,12,09,1, 11.8,1,1, 17.162, 10324.355, 550.115, 52834.203 24/06/11,04:42:28,13,09,1, 11.8,1,1, 17.162, 10325.383, 550.744, 52834.083 24/06/11,04:42:28,14,09,1, 11.8,1,1, 17.162, 10324.574, 551.090, 52833.552 24/06/11,04:42:28,15,09,1, 11.8,1,1, 17.162, 10324.737, 549.761, 52834.149 24/06/11,04:42:28,16,09,1, 11.8,1,1, 17.162, 10324.883, 551.028, 52833.146 24/06/11,04:42:28,17,09,1, 11.8,1,1, 17.162, 10323.888, 550.471, 52833.455 24/06/11,04:42:28,18,09,1, 11.8,1,1, 17.162, 10324.796, 550.091, 52833.930 24/06/11,04:42:28,19,09,1, 11.8,1,1, 17.162, 10324.576, 551.413, 52833.229 24/06/11,04:42:29,00,08,1, 11.9,1,1, 17.163, 10324.569, 551.413, 52833.229 24/06/11,04:42:29,01,08,1, 11.9,1,1, 17.163, 10323.923, 550.615, 52833.464 24/06/11,04:42:29,02,08,1, 11.9,1,1, 17.163, 10324.988, 550.495, 52833.873 24/06/11,04:42:29,03,08,1, 11.9,1,1, 17.163, 10324.644, 551.646, 52833.280 24/06/11,04:42:29,04,08,1, 11.9,1,1, 17.163, 10324.690, 550.273, 52834.295 24/06/11,04:42:29,05,08,1, 11.9,1,1, 17.163, 10325.453, 551.022, 52833.710 24/06/11,04:42:29,06,08,1, 11.9,1,1, 17.163, 10324.403, 551.131, 52833.253 24/06/11,04:42:29,07,08,1, 11.9,1,1, 17.163, 10324.685, 549.977, 52833.820 24/06/11,04:42:29,08,08,1, 11.9,1,1, 17.163, 10324.732, 551.419, 52832.888 24/06/11,04:42:29,09,08,1, 11.9,1,1, 17.163, 10323.973, 550.643, 52833.439 24/06/11,04:42:29,10,08,1, 11.9,1,1, 17.163, 10325.068, 550.553, 52833.848 24/06/11,04:42:29,11,08,1, 11.9,1,1, 17.163, 10324.647, 551.641, 52833.296 24/06/11,04:42:29,12,08,1, 11.9,1,1, 17.163, 10324.705, 550.281, 52834.300 24/06/11,04:42:29,13,08,1, 11.9,1,1, 17.163, 10325.408, 551.070, 52833.686 24/06/11,04:42:29,14,08,1, 11.9,1,1, 17.163, 10324.350, 551.111, 52833.231 24/06/11,04:42:29,15,08,1, 11.9,1,1, 17.163, 10324.751, 550.034, 52833.844 24/06/11,04:42:29,16,08,1, 11.9,1,1, 17.163, 10324.715, 551.444, 52832.770 24/06/11,04:42:29,17,08,1, 11.9,1,1, 17.163, 10323.984, 550.689, 52833.452 24/06/11,04:42:29,18,08,1, 11.9,1,1, 17.163, 10325.047, 550.565, 52833.848 24/06/11,04:42:29,19,08,1, 11.9,1,1, 17.163, 10324.715, 551.730, 52833.253 24/06/11,04:42:30,00,08,1, 11.9,1,1, 17.160, 10324.711, 551.730, 52833.253 24/06/11,04:42:30,01,08,1, 11.9,1,1, 17.160, 10324.181, 550.862, 52833.603 24/06/11,04:42:30,02,08,1, 11.9,1,1, 17.160, 10325.374, 551.031, 52833.943 24/06/11,04:42:30,03,08,1, 11.9,1,1, 17.160, 10324.784, 551.909, 52833.214 24/06/11,04:42:30,04,08,1, 11.9,1,1, 17.160, 10324.896, 550.409, 52834.121 24/06/11,04:42:30,05,08,1, 11.9,1,1, 17.160, 10325.371, 551.410, 52833.213 24/06/11,04:42:30,06,08,1, 11.9,1,1, 17.160, 10324.228, 551.191, 52833.045 24/06/11,04:42:30,07,08,1, 11.9,1,1, 17.160, 10324.826, 550.421, 52833.631 24/06/11,04:42:30,08,08,1, 11.9,1,1, 17.160, 10324.737, 551.909, 52832.658 24/06/11,04:42:30,09,08,1, 11.9,1,1, 17.160, 10324.260, 550.869, 52833.680 24/06/11,04:42:30,10,08,1, 11.9,1,1, 17.160, 10325.403, 551.066, 52833.828 24/06/11,04:42:30,11,08,1, 11.9,1,1, 17.160, 10324.835, 551.886, 52833.227 24/06/11,04:42:30,12,08,1, 11.9,1,1, 17.160, 10324.916, 550.456, 52834.104 24/06/11,04:42:30,13,08,1, 11.9,1,1, 17.160, 10325.358, 551.457, 52833.078 24/06/11,04:42:30,14,08,1, 11.9,1,1, 17.160, 10324.239, 551.286, 52833.024 24/06/11,04:42:30,15,08,1, 11.9,1,1, 17.160, 10324.855, 550.431, 52833.627 24/06/11,04:42:30,16,08,1, 11.9,1,1, 17.160, 10324.729, 551.888, 52832.686 24/06/11,04:42:30,17,08,1, 11.9,1,1, 17.160, 10324.318, 550.894, 52833.654 24/06/11,04:42:30,18,08,1, 11.9,1,1, 17.160, 10325.457, 551.106, 52833.884 24/06/11,04:42:30,19,08,1, 11.9,1,1, 17.160, 10324.820, 551.924, 52833.261 24/06/11,04:42:31,00,08,1, 11.9,1,1, 17.162, 10324.819, 551.924, 52833.261 24/06/11,04:42:31,01,08,1, 11.9,1,1, 17.162, 10324.640, 551.082, 52833.662 24/06/11,04:42:31,02,08,1, 11.9,1,1, 17.162, 10325.712, 551.482, 52833.691 24/06/11,04:42:31,03,08,1, 11.9,1,1, 17.162, 10324.965, 552.093, 52833.170 24/06/11,04:42:31,04,08,1, 11.9,1,1, 17.162, 10325.087, 550.650, 52833.883 24/06/11,04:42:31,05,08,1, 11.9,1,1, 17.162, 10325.352, 551.840, 52832.812 24/06/11,04:42:31,06,08,1, 11.9,1,1, 17.162, 10324.276, 551.434, 52832.856 24/06/11,04:42:31,07,08,1, 11.9,1,1, 17.162, 10325.041, 550.837, 52833.489 24/06/11,04:42:31,08,08,1, 11.9,1,1, 17.162, 10324.903, 552.324, 52832.799 24/06/11,04:42:31,09,08,1, 11.9,1,1, 17.162, 10324.662, 551.078, 52833.775 24/06/11,04:42:31,10,08,1, 11.9,1,1, 17.162, 10325.740, 551.588, 52833.729 24/06/11,04:42:31,11,08,1, 11.9,1,1, 17.162, 10324.950, 552.073, 52833.142 24/06/11,04:42:31,12,08,1, 11.9,1,1, 17.162, 10325.145, 550.659, 52833.816 24/06/11,04:42:31,13,08,1, 11.9,1,1, 17.162, 10325.364, 551.921, 52832.826 24/06/11,04:42:31,14,08,1, 11.9,1,1, 17.162, 10324.294, 551.402, 52832.797 24/06/11,04:42:31,15,08,1, 11.9,1,1, 17.162, 10325.080, 550.904, 52833.375 24/06/11,04:42:31,16,08,1, 11.9,1,1, 17.162, 10324.939, 552.305, 52832.720 24/06/11,04:42:31,17,08,1, 11.9,1,1, 17.162, 10324.735, 551.160, 52833.725 24/06/11,04:42:31,18,08,1, 11.9,1,1, 17.162, 10325.739, 551.568, 52833.636 24/06/11,04:42:31,19,08,1, 11.9,1,1, 17.162, 10324.958, 552.086, 52833.055 24/06/11,04:42:32,00,09,1, 11.9,1,1, 17.165, 10324.953, 552.086, 52833.055 24/06/11,04:42:32,01,09,1, 11.9,1,1, 17.165, 10325.027, 551.217, 52833.723 24/06/11,04:42:32,02,09,1, 11.9,1,1, 17.165, 10326.017, 551.895, 52833.489 24/06/11,04:42:32,03,09,1, 11.9,1,1, 17.165, 10325.065, 552.149, 52833.002 24/06/11,04:42:32,04,09,1, 11.9,1,1, 17.165, 10325.248, 550.909, 52833.654 24/06/11,04:42:32,05,09,1, 11.9,1,1, 17.165, 10325.365, 552.192, 52832.524 24/06/11,04:42:32,06,09,1, 11.9,1,1, 17.165, 10324.499, 551.596, 52832.823 24/06/11,04:42:32,07,09,1, 11.9,1,1, 17.165, 10325.421, 551.316, 52833.561 24/06/11,04:42:32,08,09,1, 11.9,1,1, 17.165, 10325.111, 552.579, 52832.768 24/06/11,04:42:32,09,09,1, 11.9,1,1, 17.165, 10325.075, 551.264, 52833.815 24/06/11,04:42:32,10,09,1, 11.9,1,1, 17.165, 10326.008, 551.853, 52833.485 24/06/11,04:42:32,11,09,1, 11.9,1,1, 17.165, 10325.027, 552.171, 52832.949 24/06/11,04:42:32,12,09,1, 11.9,1,1, 17.165, 10325.306, 550.885, 52833.525 24/06/11,04:42:32,13,09,1, 11.9,1,1, 17.165, 10325.439, 552.276, 52832.521 24/06/11,04:42:32,14,09,1, 11.9,1,1, 17.165, 10324.495, 551.591, 52832.866 24/06/11,04:42:32,15,09,1, 11.9,1,1, 17.165, 10325.441, 551.335, 52833.403 24/06/11,04:42:32,16,09,1, 11.9,1,1, 17.165, 10325.163, 552.615, 52832.647 24/06/11,04:42:32,17,09,1, 11.9,1,1, 17.165, 10325.172, 551.253, 52833.809 24/06/11,04:42:32,18,09,1, 11.9,1,1, 17.165, 10326.075, 551.914, 52833.465 24/06/11,04:42:32,19,09,1, 11.9,1,1, 17.165, 10325.060, 552.215, 52832.875 24/06/11,04:42:33,00,09,1, 12.0,1,1, 17.164, 10325.053, 552.215, 52832.875 24/06/11,04:42:33,01,09,1, 12.0,1,1, 17.164, 10325.402, 551.394, 52833.710 24/06/11,04:42:33,02,09,1, 12.0,1,1, 17.164, 10326.144, 552.159, 52833.170 24/06/11,04:42:33,03,09,1, 12.0,1,1, 17.164, 10325.142, 552.263, 52832.652 24/06/11,04:42:33,04,09,1, 12.0,1,1, 17.164, 10325.469, 551.123, 52833.232 24/06/11,04:42:33,05,09,1, 12.0,1,1, 17.164, 10325.470, 552.543, 52832.218 24/06/11,04:42:33,06,09,1, 12.0,1,1, 17.164, 10324.701, 551.741, 52832.790 24/06/11,04:42:33,07,09,1, 12.0,1,1, 17.164, 10325.847, 551.727, 52833.252 24/06/11,04:42:33,08,09,1, 12.0,1,1, 17.164, 10325.415, 552.813, 52832.691 24/06/11,04:42:33,09,09,1, 12.0,1,1, 17.164, 10325.434, 551.420, 52833.766 24/06/11,04:42:33,10,09,1, 12.0,1,1, 17.164, 10326.208, 552.203, 52833.208 24/06/11,04:42:33,11,09,1, 12.0,1,1, 17.164, 10325.114, 552.283, 52832.717 24/06/11,04:42:33,12,09,1, 12.0,1,1, 17.164, 10325.465, 551.146, 52833.280 24/06/11,04:42:33,13,09,1, 12.0,1,1, 17.164, 10325.460, 552.572, 52832.299 24/06/11,04:42:33,14,09,1, 12.0,1,1, 17.164, 10324.777, 551.753, 52832.819 24/06/11,04:42:33,15,09,1, 12.0,1,1, 17.164, 10325.823, 551.705, 52833.225 24/06/11,04:42:33,16,09,1, 12.0,1,1, 17.164, 10325.447, 552.823, 52832.760 24/06/11,04:42:33,17,09,1, 12.0,1,1, 17.164, 10325.459, 551.396, 52833.652 24/06/11,04:42:33,18,09,1, 12.0,1,1, 17.164, 10326.171, 552.165, 52832.946 24/06/11,04:42:33,19,09,1, 12.0,1,1, 17.164, 10325.102, 552.230, 52832.585 24/06/11,04:42:34,00,09,1, 11.9,1,1, 17.164, 10325.094, 552.230, 52832.585 24/06/11,04:42:34,01,09,1, 11.9,1,1, 17.164, 10325.630, 551.439, 52833.533 24/06/11,04:42:34,02,09,1, 11.9,1,1, 17.164, 10326.288, 552.324, 52832.690 24/06/11,04:42:34,03,09,1, 11.9,1,1, 17.164, 10325.180, 552.280, 52832.321 24/06/11,04:42:34,04,09,1, 11.9,1,1, 17.164, 10325.622, 551.309, 52833.006 24/06/11,04:42:34,05,09,1, 11.9,1,1, 17.164, 10325.593, 552.742, 52832.031 24/06/11,04:42:34,06,09,1, 11.9,1,1, 17.164, 10324.964, 551.825, 52832.747 24/06/11,04:42:34,07,09,1, 11.9,1,1, 17.164, 10326.095, 551.847, 52833.188 24/06/11,04:42:34,08,09,1, 11.9,1,1, 17.164, 10325.669, 552.922, 52832.565 24/06/11,04:42:34,09,09,1, 11.9,1,1, 17.164, 10325.663, 551.411, 52833.514 24/06/11,04:42:34,10,09,1, 11.9,1,1, 17.164, 10326.315, 552.342, 52832.670 24/06/11,04:42:34,11,09,1, 11.9,1,1, 17.164, 10325.207, 552.307, 52832.398 24/06/11,04:42:34,12,09,1, 11.9,1,1, 17.164, 10325.676, 551.300, 52833.005 24/06/11,04:42:34,13,09,1, 11.9,1,1, 17.164, 10325.637, 552.779, 52832.051 24/06/11,04:42:34,14,09,1, 11.9,1,1, 17.164, 10324.979, 551.901, 52832.785 24/06/11,04:42:34,15,09,1, 11.9,1,1, 17.164, 10326.097, 551.920, 52833.163 24/06/11,04:42:34,16,09,1, 11.9,1,1, 17.164, 10325.666, 552.949, 52832.514 24/06/11,04:42:34,17,09,1, 11.9,1,1, 17.164, 10325.724, 551.464, 52833.546 24/06/11,04:42:34,18,09,1, 11.9,1,1, 17.164, 10326.302, 552.349, 52832.700 24/06/11,04:42:34,19,09,1, 11.9,1,1, 17.164, 10325.185, 552.341, 52832.387 24/06/11,04:42:35,00,09,1, 11.9,1,1, 17.163, 10325.178, 552.341, 52832.387 24/06/11,04:42:35,01,09,1, 11.9,1,1, 17.163, 10325.841, 551.556, 52833.179 24/06/11,04:42:35,02,09,1, 11.9,1,1, 17.163, 10326.481, 552.465, 52832.458 24/06/11,04:42:35,03,09,1, 11.9,1,1, 17.163, 10325.331, 552.385, 52832.086 24/06/11,04:42:35,04,09,1, 11.9,1,1, 17.163, 10325.839, 551.434, 52832.703 24/06/11,04:42:35,05,09,1, 11.9,1,1, 17.163, 10325.789, 552.923, 52831.869 24/06/11,04:42:35,06,09,1, 11.9,1,1, 17.163, 10325.204, 551.972, 52832.530 24/06/11,04:42:35,07,09,1, 11.9,1,1, 17.163, 10326.310, 552.061, 52832.877 24/06/11,04:42:35,08,09,1, 11.9,1,1, 17.163, 10325.833, 553.068, 52832.283 24/06/11,04:42:35,09,09,1, 11.9,1,1, 17.163, 10325.911, 551.564, 52833.126 24/06/11,04:42:35,10,09,1, 11.9,1,1, 17.163, 10326.417, 552.480, 52832.386 24/06/11,04:42:35,11,09,1, 11.9,1,1, 17.163, 10325.365, 552.462, 52832.142 24/06/11,04:42:35,12,09,1, 11.9,1,1, 17.163, 10325.847, 551.508, 52832.786 24/06/11,04:42:35,13,09,1, 11.9,1,1, 17.163, 10325.809, 553.003, 52831.757 24/06/11,04:42:35,14,09,1, 11.9,1,1, 17.163, 10325.236, 552.018, 52832.543 24/06/11,04:42:35,15,09,1, 11.9,1,1, 17.163, 10326.381, 552.108, 52832.935 24/06/11,04:42:35,16,09,1, 11.9,1,1, 17.163, 10325.819, 553.062, 52832.276 24/06/11,04:42:35,17,09,1, 11.9,1,1, 17.163, 10325.899, 551.622, 52833.217 24/06/11,04:42:35,18,09,1, 11.9,1,1, 17.163, 10326.427, 552.558, 52832.312 24/06/11,04:42:35,19,09,1, 11.9,1,1, 17.163, 10325.379, 552.463, 52832.039 24/06/11,04:42:36,00,09,1, 11.9,1,1, 17.160, 10325.378, 552.463, 52832.039 24/06/11,04:42:36,01,09,1, 11.9,1,1, 17.160, 10326.079, 551.903, 52832.995 24/06/11,04:42:36,02,09,1, 11.9,1,1, 17.160, 10326.715, 552.794, 52832.331 24/06/11,04:42:36,03,09,1, 11.9,1,1, 17.160, 10325.566, 552.698, 52831.851 24/06/11,04:42:36,04,09,1, 11.9,1,1, 17.160, 10326.051, 551.766, 52832.432 24/06/11,04:42:36,05,09,1, 11.9,1,1, 17.160, 10326.060, 553.240, 52831.574 24/06/11,04:42:36,06,09,1, 11.9,1,1, 17.160, 10325.356, 552.297, 52832.192 24/06/11,04:42:36,07,09,1, 11.9,1,1, 17.160, 10326.586, 552.389, 52832.631 24/06/11,04:42:36,08,09,1, 11.9,1,1, 17.160, 10326.117, 553.356, 52832.081 24/06/11,04:42:36,09,09,1, 11.9,1,1, 17.160, 10326.093, 551.932, 52832.927 24/06/11,04:42:36,10,09,1, 11.9,1,1, 17.160, 10326.743, 552.797, 52832.200 24/06/11,04:42:36,11,09,1, 11.9,1,1, 17.160, 10325.644, 552.708, 52831.813 24/06/11,04:42:36,12,09,1, 11.9,1,1, 17.160, 10326.099, 551.747, 52832.414 24/06/11,04:42:36,13,09,1, 11.9,1,1, 17.160, 10326.054, 553.259, 52831.466 24/06/11,04:42:36,14,09,1, 11.9,1,1, 17.160, 10325.439, 552.286, 52832.201 24/06/11,04:42:36,15,09,1, 11.9,1,1, 17.160, 10326.540, 552.383, 52832.572 24/06/11,04:42:36,16,09,1, 11.9,1,1, 17.160, 10326.150, 553.413, 52832.021 24/06/11,04:42:36,17,09,1, 11.9,1,1, 17.160, 10326.129, 551.975, 52832.911 24/06/11,04:42:36,18,09,1, 11.9,1,1, 17.160, 10326.775, 552.836, 52832.168 24/06/11,04:42:36,19,09,1, 11.9,1,1, 17.160, 10325.671, 552.773, 52831.786 24/06/11,04:42:37,00,09,1, 11.8,1,1, 17.161, 10325.670, 552.773, 52831.786 24/06/11,04:42:37,01,09,1, 11.8,1,1, 17.161, 10326.375, 552.177, 52832.854 24/06/11,04:42:37,02,09,1, 11.8,1,1, 17.161, 10327.054, 553.031, 52832.165 24/06/11,04:42:37,03,09,1, 11.8,1,1, 17.161, 10325.997, 553.016, 52831.666 24/06/11,04:42:37,04,09,1, 11.8,1,1, 17.161, 10326.406, 551.969, 52832.286 24/06/11,04:42:37,05,09,1, 11.8,1,1, 17.161, 10326.363, 553.375, 52831.312 24/06/11,04:42:37,06,09,1, 11.8,1,1, 17.161, 10325.690, 552.592, 52831.942 24/06/11,04:42:37,07,09,1, 11.8,1,1, 17.161, 10326.760, 552.530, 52832.406 24/06/11,04:42:37,08,09,1, 11.8,1,1, 17.161, 10326.388, 553.645, 52831.805 24/06/11,04:42:37,09,09,1, 11.8,1,1, 17.161, 10326.370, 552.200, 52832.739 24/06/11,04:42:37,10,09,1, 11.8,1,1, 17.161, 10327.126, 552.981, 52832.147 24/06/11,04:42:37,11,09,1, 11.8,1,1, 17.161, 10326.053, 553.087, 52831.664 24/06/11,04:42:37,12,09,1, 11.8,1,1, 17.161, 10326.405, 551.933, 52832.345 24/06/11,04:42:37,13,09,1, 11.8,1,1, 17.161, 10326.384, 553.412, 52831.317 24/06/11,04:42:37,14,09,1, 11.8,1,1, 17.161, 10325.677, 552.590, 52832.006 24/06/11,04:42:37,15,09,1, 11.8,1,1, 17.161, 10326.788, 552.523, 52832.496 24/06/11,04:42:37,16,09,1, 11.8,1,1, 17.161, 10326.369, 553.594, 52831.736 24/06/11,04:42:37,17,09,1, 11.8,1,1, 17.161, 10326.381, 552.206, 52832.686 24/06/11,04:42:37,18,09,1, 11.8,1,1, 17.161, 10327.140, 553.028, 52832.081 24/06/11,04:42:37,19,09,1, 11.8,1,1, 17.161, 10326.099, 553.077, 52831.722 24/06/11,04:42:38,00,09,1, 11.9,1,1, 17.161, 10326.096, 553.077, 52831.722 24/06/11,04:42:38,01,09,1, 11.9,1,1, 17.161, 10326.558, 552.430, 52832.580 24/06/11,04:42:38,02,09,1, 11.9,1,1, 17.161, 10327.439, 553.152, 52832.102 24/06/11,04:42:38,03,09,1, 11.9,1,1, 17.161, 10326.435, 553.386, 52831.462 24/06/11,04:42:38,04,09,1, 11.9,1,1, 17.161, 10326.708, 552.156, 52832.205 24/06/11,04:42:38,05,09,1, 11.9,1,1, 17.161, 10326.802, 553.466, 52831.111 24/06/11,04:42:38,06,09,1, 11.9,1,1, 17.161, 10325.922, 552.805, 52831.552 24/06/11,04:42:38,07,09,1, 11.9,1,1, 17.161, 10326.918, 552.591, 52832.078 24/06/11,04:42:38,08,09,1, 11.9,1,1, 17.161, 10326.692, 553.848, 52831.534 24/06/11,04:42:38,09,09,1, 11.9,1,1, 17.161, 10326.611, 552.512, 52832.504 24/06/11,04:42:38,10,09,1, 11.9,1,1, 17.161, 10327.446, 553.174, 52832.124 24/06/11,04:42:38,11,09,1, 11.9,1,1, 17.161, 10326.518, 553.404, 52831.601 24/06/11,04:42:38,12,09,1, 11.9,1,1, 17.161, 10326.781, 552.185, 52832.198 24/06/11,04:42:38,13,09,1, 11.9,1,1, 17.161, 10326.804, 553.570, 52831.071 24/06/11,04:42:38,14,09,1, 11.9,1,1, 17.161, 10326.016, 552.831, 52831.574 24/06/11,04:42:38,15,09,1, 11.9,1,1, 17.161, 10327.010, 552.594, 52832.039 24/06/11,04:42:38,16,09,1, 11.9,1,1, 17.161, 10326.729, 553.860, 52831.327 24/06/11,04:42:38,17,09,1, 11.9,1,1, 17.161, 10326.656, 552.505, 52832.435 24/06/11,04:42:38,18,09,1, 11.9,1,1, 17.161, 10327.486, 553.190, 52832.104 24/06/11,04:42:38,19,09,1, 11.9,1,1, 17.161, 10326.542, 553.414, 52831.557 24/06/11,04:42:39,00,09,1, 11.8,1,1, 17.162, 10326.538, 553.414, 52831.557 24/06/11,04:42:39,01,09,1, 11.8,1,1, 17.162, 10326.792, 552.791, 52832.169 24/06/11,04:42:39,02,09,1, 11.8,1,1, 17.162, 10327.818, 553.241, 52832.027 24/06/11,04:42:39,03,09,1, 11.8,1,1, 17.162, 10326.946, 553.734, 52831.320 24/06/11,04:42:39,04,09,1, 11.8,1,1, 17.162, 10327.190, 552.321, 52832.119 24/06/11,04:42:39,05,09,1, 11.8,1,1, 17.162, 10327.359, 553.566, 52830.995 24/06/11,04:42:39,06,09,1, 11.8,1,1, 17.162, 10326.332, 553.090, 52831.161 24/06/11,04:42:39,07,09,1, 11.8,1,1, 17.162, 10327.142, 552.611, 52831.777 24/06/11,04:42:39,08,09,1, 11.8,1,1, 17.162, 10327.048, 553.949, 52831.034 24/06/11,04:42:39,09,09,1, 11.8,1,1, 17.162, 10326.803, 552.841, 52832.075 24/06/11,04:42:39,10,09,1, 11.8,1,1, 17.162, 10327.849, 553.295, 52831.998 24/06/11,04:42:39,11,09,1, 11.8,1,1, 17.162, 10327.004, 553.824, 52831.313 24/06/11,04:42:39,12,09,1, 11.8,1,1, 17.162, 10327.221, 552.370, 52832.066 24/06/11,04:42:39,13,09,1, 11.8,1,1, 17.162, 10327.413, 553.572, 52831.018 24/06/11,04:42:39,14,09,1, 11.8,1,1, 17.162, 10326.419, 553.151, 52831.207 24/06/11,04:42:39,15,09,1, 11.8,1,1, 17.162, 10327.195, 552.640, 52831.839 24/06/11,04:42:39,16,09,1, 11.8,1,1, 17.162, 10326.994, 554.008, 52831.059 24/06/11,04:42:39,17,09,1, 11.8,1,1, 17.162, 10326.816, 552.767, 52832.013 24/06/11,04:42:39,18,09,1, 11.8,1,1, 17.162, 10327.875, 553.279, 52832.042 24/06/11,04:42:39,19,09,1, 11.8,1,1, 17.162, 10327.040, 553.786, 52831.310 24/06/11,04:42:40,00,09,1, 11.9,1,1, 17.163, 10327.039, 553.786, 52831.310 24/06/11,04:42:40,01,09,1, 11.9,1,1, 17.163, 10326.842, 553.122, 52831.640 24/06/11,04:42:40,02,09,1, 11.9,1,1, 17.163, 10328.033, 553.295, 52831.792 24/06/11,04:42:40,03,09,1, 11.9,1,1, 17.163, 10327.466, 554.125, 52831.203 24/06/11,04:42:40,04,09,1, 11.9,1,1, 17.163, 10327.528, 552.652, 52832.079 24/06/11,04:42:40,05,09,1, 11.9,1,1, 17.163, 10327.978, 553.744, 52831.169 24/06/11,04:42:40,06,09,1, 11.9,1,1, 17.163, 10326.838, 553.481, 52830.906 24/06/11,04:42:40,07,09,1, 11.9,1,1, 17.163, 10327.451, 552.630, 52831.490 24/06/11,04:42:40,08,09,1, 11.9,1,1, 17.163, 10327.385, 554.135, 52830.764 24/06/11,04:42:40,09,09,1, 11.9,1,1, 17.163, 10326.844, 553.142, 52831.495 24/06/11,04:42:40,10,09,1, 11.9,1,1, 17.163, 10328.041, 553.368, 52831.752 24/06/11,04:42:40,11,09,1, 11.9,1,1, 17.163, 10327.480, 554.201, 52831.228 24/06/11,04:42:40,12,09,1, 11.9,1,1, 17.163, 10327.531, 552.724, 52831.997 24/06/11,04:42:40,13,09,1, 11.9,1,1, 17.163, 10328.027, 553.674, 52831.274 24/06/11,04:42:40,14,09,1, 11.9,1,1, 17.163, 10326.891, 553.557, 52831.044 24/06/11,04:42:40,15,09,1, 11.9,1,1, 17.163, 10327.502, 552.676, 52831.525 24/06/11,04:42:40,16,09,1, 11.9,1,1, 17.163, 10327.394, 554.162, 52830.534 24/06/11,04:42:40,17,09,1, 11.9,1,1, 17.163, 10326.932, 553.212, 52831.543 24/06/11,04:42:40,18,09,1, 11.9,1,1, 17.163, 10328.014, 553.328, 52831.749 24/06/11,04:42:40,19,09,1, 11.9,1,1, 17.163, 10327.499, 554.239, 52831.069 24/06/11,04:42:41,00,09,1, 11.9,1,1, 17.165, 10327.498, 554.239, 52831.069 24/06/11,04:42:41,01,09,1, 11.9,1,1, 17.165, 10327.026, 553.483, 52831.045 24/06/11,04:42:41,02,09,1, 11.9,1,1, 17.165, 10328.020, 553.330, 52831.538 24/06/11,04:42:41,03,09,1, 11.9,1,1, 17.165, 10327.710, 554.511, 52830.856 24/06/11,04:42:41,04,09,1, 11.9,1,1, 17.165, 10327.738, 553.094, 52831.919 24/06/11,04:42:41,05,09,1, 11.9,1,1, 17.165, 10328.502, 553.851, 52831.410 24/06/11,04:42:41,06,09,1, 11.9,1,1, 17.165, 10327.450, 554.027, 52830.788 24/06/11,04:42:41,07,09,1, 11.9,1,1, 17.165, 10327.804, 552.826, 52831.626 24/06/11,04:42:41,08,09,1, 11.9,1,1, 17.165, 10327.831, 554.227, 52830.527 24/06/11,04:42:41,09,09,1, 11.9,1,1, 17.165, 10327.070, 553.541, 52831.059 24/06/11,04:42:41,10,09,1, 11.9,1,1, 17.165, 10328.073, 553.335, 52831.611 24/06/11,04:42:41,11,09,1, 11.9,1,1, 17.165, 10327.807, 554.545, 52831.011 24/06/11,04:42:41,12,09,1, 11.9,1,1, 17.165, 10327.696, 553.162, 52831.902 24/06/11,04:42:41,13,09,1, 11.9,1,1, 17.165, 10328.581, 553.852, 52831.436 24/06/11,04:42:41,14,09,1, 11.9,1,1, 17.165, 10327.589, 554.093, 52831.016 24/06/11,04:42:41,15,09,1, 11.9,1,1, 17.165, 10327.842, 552.857, 52831.521 24/06/11,04:42:41,16,09,1, 11.9,1,1, 17.165, 10327.888, 554.211, 52830.555 24/06/11,04:42:41,17,09,1, 11.9,1,1, 17.165, 10327.035, 553.538, 52831.025 24/06/11,04:42:41,18,09,1, 11.9,1,1, 17.165, 10328.046, 553.339, 52831.409 24/06/11,04:42:41,19,09,1, 11.9,1,1, 17.165, 10327.783, 554.572, 52830.843 24/06/11,04:42:42,00,09,1, 11.9,1,1, 17.165, 10327.781, 554.572, 52830.843 24/06/11,04:42:42,01,09,1, 11.9,1,1, 17.165, 10327.351, 553.905, 52830.542 24/06/11,04:42:42,02,09,1, 11.9,1,1, 17.165, 10328.143, 553.283, 52831.222 24/06/11,04:42:42,03,09,1, 11.9,1,1, 17.165, 10328.014, 554.708, 52830.582 24/06/11,04:42:42,04,09,1, 11.9,1,1, 17.165, 10327.666, 553.603, 52831.538 24/06/11,04:42:42,05,09,1, 11.9,1,1, 17.165, 10328.725, 553.902, 52831.504 24/06/11,04:42:42,06,09,1, 11.9,1,1, 17.165, 10328.037, 554.618, 52830.782 24/06/11,04:42:42,07,09,1, 11.9,1,1, 17.165, 10328.157, 553.094, 52831.634 24/06/11,04:42:42,08,09,1, 11.9,1,1, 17.165, 10328.489, 554.269, 52830.719 24/06/11,04:42:42,09,09,1, 11.9,1,1, 17.165, 10327.382, 553.913, 52830.596 24/06/11,04:42:42,10,09,1, 11.9,1,1, 17.165, 10328.133, 553.289, 52831.269 24/06/11,04:42:42,11,09,1, 11.9,1,1, 17.165, 10327.993, 554.752, 52830.521 24/06/11,04:42:42,12,09,1, 11.9,1,1, 17.165, 10327.644, 553.630, 52831.383 24/06/11,04:42:42,13,09,1, 11.9,1,1, 17.165, 10328.760, 553.924, 52831.460 24/06/11,04:42:42,14,09,1, 11.9,1,1, 17.165, 10328.058, 554.629, 52830.791 24/06/11,04:42:42,15,09,1, 11.9,1,1, 17.165, 10328.175, 553.160, 52831.726 24/06/11,04:42:42,16,09,1, 11.9,1,1, 17.165, 10328.583, 554.290, 52830.695 24/06/11,04:42:42,17,09,1, 11.9,1,1, 17.165, 10327.450, 553.983, 52830.528 24/06/11,04:42:42,18,09,1, 11.9,1,1, 17.165, 10328.126, 553.289, 52831.125 24/06/11,04:42:42,19,09,1, 11.9,1,1, 17.165, 10328.006, 554.784, 52830.438 24/06/11,04:42:43,00,09,1, 11.9,1,1, 17.162, 10327.998, 554.784, 52830.438 24/06/11,04:42:43,01,09,1, 11.9,1,1, 17.162, 10327.978, 554.444, 52830.520 24/06/11,04:42:43,02,09,1, 11.9,1,1, 17.162, 10328.341, 553.317, 52831.138 24/06/11,04:42:43,03,09,1, 11.9,1,1, 17.162, 10328.403, 554.748, 52830.092 24/06/11,04:42:43,04,09,1, 11.9,1,1, 17.162, 10327.603, 553.970, 52830.779 24/06/11,04:42:43,05,09,1, 11.9,1,1, 17.162, 10328.631, 553.851, 52831.232 24/06/11,04:42:43,06,09,1, 11.9,1,1, 17.162, 10328.344, 555.004, 52830.532 24/06/11,04:42:43,07,09,1, 11.9,1,1, 17.162, 10328.252, 553.624, 52831.623 24/06/11,04:42:43,08,09,1, 11.9,1,1, 17.162, 10329.044, 554.337, 52831.006 24/06/11,04:42:43,09,09,1, 11.9,1,1, 17.162, 10328.033, 554.534, 52830.398 24/06/11,04:42:43,10,09,1, 11.9,1,1, 17.162, 10328.411, 553.336, 52831.084 24/06/11,04:42:43,11,09,1, 11.9,1,1, 17.162, 10328.451, 554.759, 52830.139 24/06/11,04:42:43,12,09,1, 11.9,1,1, 17.162, 10327.586, 554.061, 52830.590 24/06/11,04:42:43,13,09,1, 11.9,1,1, 17.162, 10328.575, 553.865, 52831.019 24/06/11,04:42:43,14,09,1, 11.9,1,1, 17.162, 10328.352, 555.025, 52830.459 24/06/11,04:42:43,15,09,1, 11.9,1,1, 17.162, 10328.272, 553.675, 52831.468 24/06/11,04:42:43,16,09,1, 11.9,1,1, 17.162, 10329.121, 554.367, 52831.143 24/06/11,04:42:43,17,09,1, 11.9,1,1, 17.162, 10328.064, 554.545, 52830.464 24/06/11,04:42:43,18,09,1, 11.9,1,1, 17.162, 10328.411, 553.356, 52831.226 24/06/11,04:42:43,19,09,1, 11.9,1,1, 17.162, 10328.440, 554.732, 52830.123 24/06/11,04:42:44,00,09,1, 11.9,1,1, 17.164, 10328.432, 554.732, 52830.123 24/06/11,04:42:44,01,09,1, 11.9,1,1, 17.164, 10328.632, 555.083, 52830.509 24/06/11,04:42:44,02,09,1, 11.9,1,1, 17.164, 10328.667, 553.602, 52831.305 24/06/11,04:42:44,03,09,1, 11.9,1,1, 17.164, 10329.125, 554.715, 52830.437 24/06/11,04:42:44,04,09,1, 11.9,1,1, 17.164, 10327.986, 554.422, 52830.262 24/06/11,04:42:44,05,09,1, 11.9,1,1, 17.164, 10328.635, 553.680, 52830.885 24/06/11,04:42:44,06,09,1, 11.9,1,1, 17.164, 10328.505, 555.133, 52830.017 24/06/11,04:42:44,07,09,1, 11.9,1,1, 17.164, 10328.095, 554.086, 52830.786 24/06/11,04:42:44,08,09,1, 11.9,1,1, 17.164, 10329.229, 554.291, 52831.093 24/06/11,04:42:44,09,09,1, 11.9,1,1, 17.164, 10328.591, 555.151, 52830.314 24/06/11,04:42:44,10,09,1, 11.9,1,1, 17.164, 10328.758, 553.697, 52831.293 24/06/11,04:42:44,11,09,1, 11.9,1,1, 17.164, 10329.229, 554.707, 52830.467 24/06/11,04:42:44,12,09,1, 11.9,1,1, 17.164, 10328.084, 554.535, 52830.208 24/06/11,04:42:44,13,09,1, 11.9,1,1, 17.164, 10328.638, 553.744, 52830.883 24/06/11,04:42:44,14,09,1, 11.9,1,1, 17.164, 10328.598, 555.137, 52829.951 24/06/11,04:42:44,15,09,1, 11.9,1,1, 17.164, 10328.057, 554.158, 52830.714 24/06/11,04:42:44,16,09,1, 11.9,1,1, 17.164, 10329.212, 554.349, 52831.035 24/06/11,04:42:44,17,09,1, 11.9,1,1, 17.164, 10328.688, 555.185, 52830.403 24/06/11,04:42:44,18,09,1, 11.9,1,1, 17.164, 10328.764, 553.695, 52831.255 24/06/11,04:42:44,19,09,1, 11.9,1,1, 17.164, 10329.288, 554.714, 52830.575 24/06/11,04:42:45,00,09,1, 12.0,1,1, 17.158, 10329.283, 554.714, 52830.575 24/06/11,04:42:45,01,09,1, 12.0,1,1, 17.158, 10328.897, 555.462, 52830.106 24/06/11,04:42:45,02,09,1, 12.0,1,1, 17.158, 10328.724, 554.192, 52831.121 24/06/11,04:42:45,03,09,1, 12.0,1,1, 17.158, 10329.684, 554.718, 52830.797 24/06/11,04:42:45,04,09,1, 12.0,1,1, 17.158, 10328.841, 555.109, 52830.166 24/06/11,04:42:45,05,09,1, 12.0,1,1, 17.158, 10329.033, 553.765, 52830.847 24/06/11,04:42:45,06,09,1, 12.0,1,1, 17.158, 10329.204, 555.041, 52829.821 24/06/11,04:42:45,07,09,1, 12.0,1,1, 17.158, 10328.191, 554.520, 52830.032 24/06/11,04:42:45,08,09,1, 12.0,1,1, 17.158, 10329.090, 554.155, 52830.618 24/06/11,04:42:45,09,09,1, 12.0,1,1, 17.158, 10328.928, 555.466, 52830.054 24/06/11,04:42:45,10,09,1, 12.0,1,1, 17.158, 10328.684, 554.207, 52831.032 24/06/11,04:42:45,11,09,1, 12.0,1,1, 17.158, 10329.700, 554.742, 52830.785 24/06/11,04:42:45,12,09,1, 12.0,1,1, 17.158, 10328.886, 555.170, 52830.145 24/06/11,04:42:45,13,09,1, 12.0,1,1, 17.158, 10329.081, 553.805, 52830.846 24/06/11,04:42:45,14,09,1, 12.0,1,1, 17.158, 10329.343, 555.039, 52829.911 24/06/11,04:42:45,15,09,1, 12.0,1,1, 17.158, 10328.318, 554.583, 52829.995 24/06/11,04:42:45,16,09,1, 12.0,1,1, 17.158, 10329.111, 554.092, 52830.686 24/06/11,04:42:45,17,09,1, 12.0,1,1, 17.158, 10328.953, 555.407, 52829.865 24/06/11,04:42:45,18,09,1, 12.0,1,1, 17.158, 10328.674, 554.266, 52830.764 24/06/11,04:42:45,19,09,1, 12.0,1,1, 17.158, 10329.756, 554.687, 52830.747 24/06/11,04:42:46,00,09,1, 11.9,1,1, 17.164, 10329.751, 554.687, 52830.747 24/06/11,04:42:46,01,09,1, 11.9,1,1, 17.164, 10329.230, 555.367, 52829.565 24/06/11,04:42:46,02,09,1, 11.9,1,1, 17.164, 10328.486, 554.530, 52830.100 24/06/11,04:42:46,03,09,1, 11.9,1,1, 17.164, 10329.583, 554.494, 52830.569 24/06/11,04:42:46,04,09,1, 11.9,1,1, 17.164, 10329.231, 555.593, 52829.827 24/06/11,04:42:46,05,09,1, 11.9,1,1, 17.164, 10329.199, 554.175, 52830.930 24/06/11,04:42:46,06,09,1, 11.9,1,1, 17.164, 10330.029, 554.924, 52830.456 24/06/11,04:42:46,07,09,1, 11.9,1,1, 17.164, 10328.964, 555.122, 52830.009 24/06/11,04:42:46,08,09,1, 11.9,1,1, 17.164, 10329.312, 553.943, 52830.603 24/06/11,04:42:46,09,09,1, 11.9,1,1, 17.164, 10329.317, 555.302, 52829.550 24/06/11,04:42:46,10,09,1, 11.9,1,1, 17.164, 10328.520, 554.607, 52830.053 24/06/11,04:42:46,11,09,1, 11.9,1,1, 17.164, 10329.614, 554.442, 52830.544 24/06/11,04:42:46,12,09,1, 11.9,1,1, 17.164, 10329.241, 555.581, 52829.877 24/06/11,04:42:46,13,09,1, 11.9,1,1, 17.164, 10329.201, 554.223, 52830.942 24/06/11,04:42:46,14,09,1, 11.9,1,1, 17.164, 10330.064, 554.943, 52830.494 24/06/11,04:42:46,15,09,1, 11.9,1,1, 17.164, 10329.033, 555.118, 52829.888 24/06/11,04:42:46,16,09,1, 11.9,1,1, 17.164, 10329.322, 553.881, 52830.548 24/06/11,04:42:46,17,09,1, 11.9,1,1, 17.164, 10329.389, 555.276, 52829.370 24/06/11,04:42:46,18,09,1, 11.9,1,1, 17.164, 10328.599, 554.610, 52829.964 24/06/11,04:42:46,19,09,1, 11.9,1,1, 17.164, 10329.523, 554.352, 52830.519 24/06/11,04:42:47,00,09,1, 11.9,1,1, 17.167, 10329.517, 554.352, 52830.519 24/06/11,04:42:47,01,09,1, 11.9,1,1, 17.167, 10330.072, 555.120, 52829.916 24/06/11,04:42:47,02,09,1, 11.9,1,1, 17.167, 10328.956, 554.949, 52829.657 24/06/11,04:42:47,03,09,1, 11.9,1,1, 17.167, 10329.515, 554.047, 52830.191 24/06/11,04:42:47,04,09,1, 11.9,1,1, 17.167, 10329.412, 555.509, 52829.224 24/06/11,04:42:47,05,09,1, 11.9,1,1, 17.167, 10328.972, 554.534, 52830.227 24/06/11,04:42:47,06,09,1, 11.9,1,1, 17.167, 10330.015, 554.668, 52830.371 24/06/11,04:42:47,07,09,1, 11.9,1,1, 17.167, 10329.548, 555.556, 52829.830 24/06/11,04:42:47,08,09,1, 11.9,1,1, 17.167, 10329.570, 554.107, 52830.762 24/06/11,04:42:47,09,09,1, 11.9,1,1, 17.167, 10330.125, 555.107, 52829.934 24/06/11,04:42:47,10,09,1, 11.9,1,1, 17.167, 10328.993, 554.959, 52829.556 24/06/11,04:42:47,11,09,1, 11.9,1,1, 17.167, 10329.489, 554.042, 52830.204 24/06/11,04:42:47,12,09,1, 11.9,1,1, 17.167, 10329.469, 555.501, 52829.155 24/06/11,04:42:47,13,09,1, 11.9,1,1, 17.167, 10328.878, 554.583, 52829.972 24/06/11,04:42:47,14,09,1, 11.9,1,1, 17.167, 10330.006, 554.712, 52830.480 24/06/11,04:42:47,15,09,1, 11.9,1,1, 17.167, 10329.561, 555.675, 52829.809 24/06/11,04:42:47,16,09,1, 11.9,1,1, 17.167, 10329.614, 554.154, 52830.624 24/06/11,04:42:47,17,09,1, 11.9,1,1, 17.167, 10330.169, 555.092, 52829.944 24/06/11,04:42:47,18,09,1, 11.9,1,1, 17.167, 10329.080, 555.032, 52829.571 24/06/11,04:42:47,19,09,1, 11.9,1,1, 17.167, 10329.553, 554.010, 52830.139 24/06/11,04:42:48,00,09,1, 11.9,1,1, 17.165, 10329.551, 554.010, 52830.139 24/06/11,04:42:48,01,09,1, 11.9,1,1, 17.165, 10330.398, 554.968, 52830.251 24/06/11,04:42:48,02,09,1, 11.9,1,1, 17.165, 10329.576, 555.470, 52829.580 24/06/11,04:42:48,03,09,1, 11.9,1,1, 17.165, 10329.762, 554.062, 52830.281 24/06/11,04:42:48,04,09,1, 11.9,1,1, 17.165, 10330.059, 555.306, 52829.299 24/06/11,04:42:48,05,09,1, 11.9,1,1, 17.165, 10328.987, 554.872, 52829.440 24/06/11,04:42:48,06,09,1, 11.9,1,1, 17.165, 10329.726, 554.288, 52829.955 24/06/11,04:42:48,07,09,1, 11.9,1,1, 17.165, 10329.625, 555.735, 52829.226 24/06/11,04:42:48,08,09,1, 11.9,1,1, 17.165, 10329.317, 554.528, 52830.072 24/06/11,04:42:48,09,09,1, 11.9,1,1, 17.165, 10330.408, 554.916, 52830.110 24/06/11,04:42:48,10,09,1, 11.9,1,1, 17.165, 10329.685, 555.544, 52829.517 24/06/11,04:42:48,11,09,1, 11.9,1,1, 17.165, 10329.818, 554.063, 52830.299 24/06/11,04:42:48,12,09,1, 11.9,1,1, 17.165, 10330.105, 555.286, 52829.322 24/06/11,04:42:48,13,09,1, 11.9,1,1, 17.165, 10328.988, 554.887, 52829.303 24/06/11,04:42:48,14,09,1, 11.9,1,1, 17.165, 10329.751, 554.290, 52829.947 24/06/11,04:42:48,15,09,1, 11.9,1,1, 17.165, 10329.618, 555.690, 52829.039 24/06/11,04:42:48,16,09,1, 11.9,1,1, 17.165, 10329.349, 554.566, 52830.090 24/06/11,04:42:48,17,09,1, 11.9,1,1, 17.165, 10330.391, 554.922, 52830.160 24/06/11,04:42:48,18,09,1, 11.9,1,1, 17.165, 10329.716, 555.577, 52829.558 24/06/11,04:42:48,19,09,1, 11.9,1,1, 17.165, 10329.788, 554.156, 52830.283 24/06/11,04:42:49,00,09,1, 12.0,1,1, 17.161, 10329.784, 554.156, 52830.283 24/06/11,04:42:49,01,09,1, 12.0,1,1, 17.161, 10330.095, 554.663, 52829.865 24/06/11,04:42:49,02,09,1, 12.0,1,1, 17.161, 10329.845, 555.892, 52829.195 24/06/11,04:42:49,03,09,1, 12.0,1,1, 17.161, 10329.718, 554.455, 52830.161 24/06/11,04:42:49,04,09,1, 12.0,1,1, 17.161, 10330.647, 555.196, 52829.757 24/06/11,04:42:49,05,09,1, 12.0,1,1, 17.161, 10329.640, 555.379, 52829.226 24/06/11,04:42:49,06,09,1, 12.0,1,1, 17.161, 10329.890, 554.162, 52829.841 24/06/11,04:42:49,07,09,1, 12.0,1,1, 17.161, 10329.975, 555.507, 52828.725 24/06/11,04:42:49,08,09,1, 12.0,1,1, 17.161, 10329.084, 554.867, 52829.248 24/06/11,04:42:49,09,09,1, 12.0,1,1, 17.161, 10330.063, 554.607, 52829.805 24/06/11,04:42:49,10,09,1, 12.0,1,1, 17.161, 10329.820, 555.857, 52829.029 24/06/11,04:42:49,11,09,1, 12.0,1,1, 17.161, 10329.750, 554.499, 52830.171 24/06/11,04:42:49,12,09,1, 12.0,1,1, 17.161, 10330.638, 555.117, 52829.774 24/06/11,04:42:49,13,09,1, 12.0,1,1, 17.161, 10329.681, 555.406, 52829.188 24/06/11,04:42:49,14,09,1, 12.0,1,1, 17.161, 10329.922, 554.130, 52829.867 24/06/11,04:42:49,15,09,1, 12.0,1,1, 17.161, 10330.015, 555.475, 52828.816 24/06/11,04:42:49,16,09,1, 12.0,1,1, 17.161, 10329.127, 554.835, 52829.207 24/06/11,04:42:49,17,09,1, 12.0,1,1, 17.161, 10330.032, 554.591, 52829.812 24/06/11,04:42:49,18,09,1, 12.0,1,1, 17.161, 10329.864, 555.848, 52829.137 24/06/11,04:42:49,19,09,1, 12.0,1,1, 17.161, 10329.696, 554.567, 52830.087 24/06/11,04:42:50,00,09,1, 12.0,1,1, 17.163, 10329.692, 554.567, 52830.087 24/06/11,04:42:50,01,09,1, 12.0,1,1, 17.163, 10329.962, 554.273, 52829.346 24/06/11,04:42:50,02,09,1, 12.0,1,1, 17.163, 10329.976, 555.747, 52828.450 24/06/11,04:42:50,03,09,1, 12.0,1,1, 17.163, 10329.448, 554.739, 52829.337 24/06/11,04:42:50,04,09,1, 12.0,1,1, 17.163, 10330.576, 554.903, 52829.635 24/06/11,04:42:50,05,09,1, 12.0,1,1, 17.163, 10330.032, 555.801, 52829.053 24/06/11,04:42:50,06,09,1, 12.0,1,1, 17.163, 10330.079, 554.269, 52829.881 24/06/11,04:42:50,07,09,1, 12.0,1,1, 17.163, 10330.602, 555.335, 52829.058 24/06/11,04:42:50,08,09,1, 12.0,1,1, 17.163, 10329.441, 555.132, 52828.709 24/06/11,04:42:50,09,09,1, 12.0,1,1, 17.163, 10330.051, 554.266, 52829.409 24/06/11,04:42:50,10,09,1, 12.0,1,1, 17.163, 10329.920, 555.722, 52828.529 24/06/11,04:42:50,11,09,1, 12.0,1,1, 17.163, 10329.373, 554.712, 52829.121 24/06/11,04:42:50,12,09,1, 12.0,1,1, 17.163, 10330.500, 554.924, 52829.596 24/06/11,04:42:50,13,09,1, 12.0,1,1, 17.163, 10330.029, 555.781, 52828.948 24/06/11,04:42:50,14,09,1, 12.0,1,1, 17.163, 10330.054, 554.315, 52829.815 24/06/11,04:42:50,15,09,1, 12.0,1,1, 17.163, 10330.654, 555.295, 52829.056 24/06/11,04:42:50,16,09,1, 12.0,1,1, 17.163, 10329.548, 555.154, 52828.674 24/06/11,04:42:50,17,09,1, 12.0,1,1, 17.163, 10330.006, 554.211, 52829.284 24/06/11,04:42:50,18,09,1, 12.0,1,1, 17.163, 10329.993, 555.662, 52828.430 24/06/11,04:42:50,19,09,1, 12.0,1,1, 17.163, 10329.361, 554.698, 52829.148 24/06/11,04:42:51,00,09,1, 11.9,1,1, 17.166, 10329.359, 554.698, 52829.148 24/06/11,04:42:51,01,09,1, 11.9,1,1, 17.166, 10330.133, 554.110, 52829.362 24/06/11,04:42:51,02,09,1, 11.9,1,1, 17.166, 10330.223, 555.398, 52828.258 24/06/11,04:42:51,03,09,1, 11.9,1,1, 17.166, 10329.294, 554.785, 52828.513 24/06/11,04:42:51,04,09,1, 11.9,1,1, 17.166, 10330.289, 554.519, 52829.091 24/06/11,04:42:51,05,09,1, 11.9,1,1, 17.166, 10330.054, 555.789, 52828.440 24/06/11,04:42:51,06,09,1, 11.9,1,1, 17.166, 10329.883, 554.519, 52829.417 24/06/11,04:42:51,07,09,1, 11.9,1,1, 17.166, 10330.852, 555.091, 52829.143 24/06/11,04:42:51,08,09,1, 11.9,1,1, 17.166, 10329.929, 555.404, 52828.532 24/06/11,04:42:51,09,09,1, 11.9,1,1, 17.166, 10330.112, 554.133, 52829.281 24/06/11,04:42:51,10,09,1, 11.9,1,1, 17.166, 10330.313, 555.357, 52828.145 24/06/11,04:42:51,11,09,1, 11.9,1,1, 17.166, 10329.350, 554.807, 52828.477 24/06/11,04:42:51,12,09,1, 11.9,1,1, 17.166, 10330.239, 554.486, 52829.165 24/06/11,04:42:51,13,09,1, 11.9,1,1, 17.166, 10330.015, 555.804, 52828.390 24/06/11,04:42:51,14,09,1, 11.9,1,1, 17.166, 10329.799, 554.486, 52829.453 24/06/11,04:42:51,15,09,1, 11.9,1,1, 17.166, 10330.856, 555.073, 52829.230 24/06/11,04:42:51,16,09,1, 11.9,1,1, 17.166, 10329.956, 555.435, 52828.619 24/06/11,04:42:51,17,09,1, 11.9,1,1, 17.166, 10330.105, 554.097, 52829.272 24/06/11,04:42:51,18,09,1, 11.9,1,1, 17.166, 10330.312, 555.412, 52828.175 24/06/11,04:42:51,19,09,1, 11.9,1,1, 17.166, 10329.310, 554.841, 52828.448 24/06/11,04:42:52,00,09,1, 11.9,1,1, 17.165, 10329.309, 554.841, 52828.448 24/06/11,04:42:52,01,09,1, 11.9,1,1, 17.165, 10330.190, 554.171, 52829.247 24/06/11,04:42:52,02,09,1, 11.9,1,1, 17.165, 10330.650, 555.214, 52828.405 24/06/11,04:42:52,03,09,1, 11.9,1,1, 17.165, 10329.471, 554.957, 52828.083 24/06/11,04:42:52,04,09,1, 11.9,1,1, 17.165, 10330.044, 554.120, 52828.741 24/06/11,04:42:52,05,09,1, 11.9,1,1, 17.165, 10330.028, 555.601, 52827.853 24/06/11,04:42:52,06,09,1, 11.9,1,1, 17.165, 10329.564, 554.545, 52828.713 24/06/11,04:42:52,07,09,1, 11.9,1,1, 17.165, 10330.650, 554.787, 52828.981 24/06/11,04:42:52,08,09,1, 11.9,1,1, 17.165, 10330.120, 555.638, 52828.416 24/06/11,04:42:52,09,09,1, 11.9,1,1, 17.165, 10330.140, 554.141, 52829.193 24/06/11,04:42:52,10,09,1, 11.9,1,1, 17.165, 10330.702, 555.132, 52828.461 24/06/11,04:42:52,11,09,1, 11.9,1,1, 17.165, 10329.512, 554.974, 52828.050 24/06/11,04:42:52,12,09,1, 11.9,1,1, 17.165, 10330.061, 554.129, 52828.710 24/06/11,04:42:52,13,09,1, 11.9,1,1, 17.165, 10330.006, 555.596, 52827.853 24/06/11,04:42:52,14,09,1, 11.9,1,1, 17.165, 10329.471, 554.608, 52828.588 24/06/11,04:42:52,15,09,1, 11.9,1,1, 17.165, 10330.601, 554.767, 52828.955 24/06/11,04:42:52,16,09,1, 11.9,1,1, 17.165, 10330.121, 555.657, 52828.299 24/06/11,04:42:52,17,09,1, 11.9,1,1, 17.165, 10330.129, 554.143, 52829.149 24/06/11,04:42:52,18,09,1, 11.9,1,1, 17.165, 10330.704, 555.200, 52828.369 24/06/11,04:42:52,19,09,1, 11.9,1,1, 17.165, 10329.575, 555.015, 52828.075 24/06/11,04:42:53,00,09,1, 11.9,1,1, 17.163, 10329.567, 555.015, 52828.075 24/06/11,04:42:53,01,09,1, 11.9,1,1, 17.163, 10330.044, 554.373, 52829.022 24/06/11,04:42:53,02,09,1, 11.9,1,1, 17.163, 10330.837, 555.082, 52828.530 24/06/11,04:42:53,03,09,1, 11.9,1,1, 17.163, 10329.908, 555.278, 52827.982 24/06/11,04:42:53,04,09,1, 11.9,1,1, 17.163, 10330.158, 554.085, 52828.715 24/06/11,04:42:53,05,09,1, 11.9,1,1, 17.163, 10330.188, 555.463, 52827.733 24/06/11,04:42:53,06,09,1, 11.9,1,1, 17.163, 10329.378, 554.788, 52827.966 24/06/11,04:42:53,07,09,1, 11.9,1,1, 17.163, 10330.350, 554.555, 52828.617 24/06/11,04:42:53,08,09,1, 11.9,1,1, 17.163, 10330.168, 555.800, 52828.014 24/06/11,04:42:53,09,09,1, 11.9,1,1, 17.163, 10330.055, 554.442, 52828.948 24/06/11,04:42:53,10,09,1, 11.9,1,1, 17.163, 10330.875, 555.138, 52828.597 24/06/11,04:42:53,11,09,1, 11.9,1,1, 17.163, 10329.952, 555.346, 52828.019 24/06/11,04:42:53,12,09,1, 11.9,1,1, 17.163, 10330.141, 554.067, 52828.605 24/06/11,04:42:53,13,09,1, 11.9,1,1, 17.163, 10330.271, 555.439, 52827.696 24/06/11,04:42:53,14,09,1, 11.9,1,1, 17.163, 10329.378, 554.793, 52828.026 24/06/11,04:42:53,15,09,1, 11.9,1,1, 17.163, 10330.296, 554.525, 52828.468 24/06/11,04:42:53,16,09,1, 11.9,1,1, 17.163, 10330.124, 555.808, 52827.946 24/06/11,04:42:53,17,09,1, 11.9,1,1, 17.163, 10329.982, 554.395, 52828.917 24/06/11,04:42:53,18,09,1, 11.9,1,1, 17.163, 10330.889, 555.099, 52828.621 24/06/11,04:42:53,19,09,1, 11.9,1,1, 17.163, 10329.977, 555.393, 52828.083 24/06/11,04:42:54,00,09,1, 11.8,1,1, 17.165, 10329.976, 555.393, 52828.083 24/06/11,04:42:54,01,09,1, 11.8,1,1, 17.165, 10329.800, 554.690, 52828.491 24/06/11,04:42:54,02,09,1, 11.8,1,1, 17.165, 10330.861, 555.095, 52828.471 24/06/11,04:42:54,03,09,1, 11.8,1,1, 17.165, 10330.207, 555.717, 52827.950 24/06/11,04:42:54,04,09,1, 11.8,1,1, 17.165, 10330.253, 554.279, 52828.690 24/06/11,04:42:54,05,09,1, 11.8,1,1, 17.165, 10330.659, 555.454, 52827.876 24/06/11,04:42:54,06,09,1, 11.8,1,1, 17.165, 10329.563, 555.099, 52827.694 24/06/11,04:42:54,07,09,1, 11.8,1,1, 17.165, 10330.249, 554.460, 52828.296 24/06/11,04:42:54,08,09,1, 11.8,1,1, 17.165, 10330.127, 555.893, 52827.598 24/06/11,04:42:54,09,09,1, 11.8,1,1, 17.165, 10329.821, 554.713, 52828.515 24/06/11,04:42:54,10,09,1, 11.8,1,1, 17.165, 10330.913, 555.110, 52828.554 24/06/11,04:42:54,11,09,1, 11.8,1,1, 17.165, 10330.227, 555.736, 52827.936 24/06/11,04:42:54,12,09,1, 11.8,1,1, 17.165, 10330.333, 554.338, 52828.650 24/06/11,04:42:54,13,09,1, 11.8,1,1, 17.165, 10330.730, 555.483, 52827.824 24/06/11,04:42:54,14,09,1, 11.8,1,1, 17.165, 10329.581, 555.104, 52827.650 24/06/11,04:42:54,15,09,1, 11.8,1,1, 17.165, 10330.261, 554.435, 52828.219 24/06/11,04:42:54,16,09,1, 11.8,1,1, 17.165, 10330.155, 555.901, 52827.504 24/06/11,04:42:54,17,09,1, 11.8,1,1, 17.165, 10329.829, 554.765, 52828.338 24/06/11,04:42:54,18,09,1, 11.8,1,1, 17.165, 10330.947, 555.127, 52828.471 24/06/11,04:42:54,19,09,1, 11.8,1,1, 17.165, 10330.258, 555.774, 52827.876 24/06/11,04:42:55,00,09,1, 11.9,1,1, 17.168, 10330.251, 555.774, 52827.876 24/06/11,04:42:55,01,09,1, 11.9,1,1, 17.168, 10329.774, 555.040, 52827.798 24/06/11,04:42:55,02,09,1, 11.9,1,1, 17.168, 10330.669, 555.066, 52828.141 24/06/11,04:42:55,03,09,1, 11.9,1,1, 17.168, 10330.403, 556.155, 52827.936 24/06/11,04:42:55,04,09,1, 11.9,1,1, 17.168, 10330.387, 554.615, 52828.467 24/06/11,04:42:55,05,09,1, 11.9,1,1, 17.168, 10330.951, 555.639, 52828.124 24/06/11,04:42:55,06,09,1, 11.9,1,1, 17.168, 10330.036, 555.555, 52827.713 24/06/11,04:42:55,07,09,1, 11.9,1,1, 17.168, 10330.277, 554.468, 52827.898 24/06/11,04:42:55,08,09,1, 11.9,1,1, 17.168, 10330.365, 555.962, 52827.481 24/06/11,04:42:55,09,09,1, 11.9,1,1, 17.168, 10329.756, 555.054, 52827.864 24/06/11,04:42:55,10,09,1, 11.9,1,1, 17.168, 10330.661, 555.067, 52828.188 24/06/11,04:42:55,11,09,1, 11.9,1,1, 17.168, 10330.437, 556.188, 52827.943 24/06/11,04:42:55,12,09,1, 11.9,1,1, 17.168, 10330.343, 554.645, 52828.372 24/06/11,04:42:55,13,09,1, 11.9,1,1, 17.168, 10330.965, 555.569, 52828.114 24/06/11,04:42:55,14,09,1, 11.9,1,1, 17.168, 10330.071, 555.575, 52827.754 24/06/11,04:42:55,15,09,1, 11.9,1,1, 17.168, 10330.274, 554.518, 52828.029 24/06/11,04:42:55,16,09,1, 11.9,1,1, 17.168, 10330.320, 555.982, 52827.510 24/06/11,04:42:55,17,09,1, 11.9,1,1, 17.168, 10329.704, 555.116, 52827.876 24/06/11,04:42:55,18,09,1, 11.9,1,1, 17.168, 10330.602, 555.095, 52828.137 24/06/11,04:42:55,19,09,1, 11.9,1,1, 17.168, 10330.471, 556.180, 52827.956 24/06/11,04:42:56,00,09,1, 12.0,1,1, 17.167, 10330.468, 556.180, 52827.956 24/06/11,04:42:56,01,09,1, 12.0,1,1, 17.167, 10329.798, 555.475, 52827.600 24/06/11,04:42:56,02,09,1, 12.0,1,1, 17.167, 10330.541, 555.138, 52827.937 24/06/11,04:42:56,03,09,1, 12.0,1,1, 17.167, 10330.482, 556.496, 52827.754 24/06/11,04:42:56,04,09,1, 12.0,1,1, 17.167, 10330.326, 555.097, 52828.350 24/06/11,04:42:56,05,09,1, 12.0,1,1, 17.167, 10331.121, 555.771, 52828.203 24/06/11,04:42:56,06,09,1, 12.0,1,1, 17.167, 10330.442, 556.136, 52827.795 24/06/11,04:42:56,07,09,1, 12.0,1,1, 17.167, 10330.457, 554.725, 52828.022 24/06/11,04:42:56,08,09,1, 12.0,1,1, 17.167, 10330.696, 556.123, 52827.418 24/06/11,04:42:56,09,09,1, 12.0,1,1, 17.167, 10329.841, 555.466, 52827.553 24/06/11,04:42:56,10,09,1, 12.0,1,1, 17.167, 10330.543, 555.131, 52827.880 24/06/11,04:42:56,11,09,1, 12.0,1,1, 17.167, 10330.493, 556.495, 52827.698 24/06/11,04:42:56,12,09,1, 12.0,1,1, 17.167, 10330.304, 555.133, 52828.203 24/06/11,04:42:56,13,09,1, 12.0,1,1, 17.167, 10331.162, 555.795, 52828.220 24/06/11,04:42:56,14,09,1, 12.0,1,1, 17.167, 10330.454, 556.188, 52827.858 24/06/11,04:42:56,15,09,1, 12.0,1,1, 17.167, 10330.478, 554.770, 52828.049 24/06/11,04:42:56,16,09,1, 12.0,1,1, 17.167, 10330.739, 556.157, 52827.446 24/06/11,04:42:56,17,09,1, 12.0,1,1, 17.167, 10329.872, 555.527, 52827.466 24/06/11,04:42:56,18,09,1, 12.0,1,1, 17.167, 10330.552, 555.128, 52827.844 24/06/11,04:42:56,19,09,1, 12.0,1,1, 17.167, 10330.536, 556.543, 52827.600 24/06/11,04:42:57,00,08,1, 12.0,1,1, 17.165, 10330.535, 556.543, 52827.600 24/06/11,04:42:57,01,08,1, 12.0,1,1, 17.165, 10330.022, 555.862, 52827.414 24/06/11,04:42:57,02,08,1, 12.0,1,1, 17.165, 10330.441, 555.170, 52827.647 24/06/11,04:42:57,03,08,1, 12.0,1,1, 17.165, 10330.544, 556.742, 52827.321 24/06/11,04:42:57,04,08,1, 12.0,1,1, 17.165, 10330.213, 555.567, 52827.970 24/06/11,04:42:57,05,08,1, 12.0,1,1, 17.165, 10331.069, 555.908, 52828.061 24/06/11,04:42:57,06,08,1, 12.0,1,1, 17.165, 10330.701, 556.634, 52827.758 24/06/11,04:42:57,07,08,1, 12.0,1,1, 17.165, 10330.618, 555.209, 52828.495 24/06/11,04:42:57,08,08,1, 12.0,1,1, 17.165, 10330.861, 556.424, 52828.319 24/06/11,04:42:57,09,08,1, 12.0,1,1, 17.165, 10330.435, 556.009, 52827.990 24/06/11,04:42:57,10,08,1, 12.0,1,1, 17.165, 10330.184, 555.213, 52827.559 24/06/11,04:42:57,11,08,1, 12.0,1,1, 17.165, 10330.860, 556.886, 52828.687 24/06/11,04:42:57,12,08,1, 12.0,1,1, 17.165, 10330.310, 555.461, 52827.681 24/06/11,04:42:57,13,08,1, 12.0,1,1, 17.165, 10330.657, 555.954, 52828.340 24/06/11,04:42:57,14,08,1, 12.0,1,1, 17.165, 10331.071, 556.824, 52828.738 24/06/11,04:42:57,15,08,1, 12.0,1,1, 17.165, 10330.337, 555.109, 52827.541 24/06/11,04:42:57,16,08,1, 12.0,1,1, 17.165, 10330.885, 556.507, 52828.576 24/06/11,04:42:57,17,08,1, 12.0,1,1, 17.165, 10330.529, 556.129, 52827.932 24/06/11,04:42:57,18,08,1, 12.0,1,1, 17.165, 10330.155, 555.223, 52827.624 24/06/11,04:42:57,19,08,1, 12.0,1,1, 17.165, 10330.876, 556.942, 52828.689 24/06/11,04:42:58,00,08,1, 11.9,1,1, 17.166, 10330.869, 556.942, 52828.689 24/06/11,04:42:58,01,08,1, 11.9,1,1, 17.166, 10330.738, 556.444, 52828.079 24/06/11,04:42:58,02,08,1, 11.9,1,1, 17.166, 10330.130, 555.319, 52827.307 24/06/11,04:42:58,03,08,1, 11.9,1,1, 17.166, 10330.857, 557.090, 52828.457 24/06/11,04:42:58,04,08,1, 11.9,1,1, 17.166, 10330.340, 555.853, 52827.572 24/06/11,04:42:58,05,08,1, 11.9,1,1, 17.166, 10330.448, 555.944, 52827.923 24/06/11,04:42:58,06,08,1, 11.9,1,1, 17.166, 10331.088, 557.157, 52828.737 24/06/11,04:42:58,07,08,1, 11.9,1,1, 17.166, 10330.384, 555.432, 52827.477 24/06/11,04:42:58,08,08,1, 11.9,1,1, 17.166, 10330.913, 556.644, 52828.531 24/06/11,04:42:58,09,08,1, 11.9,1,1, 17.166, 10330.741, 556.474, 52828.006 24/06/11,04:42:58,10,08,1, 11.9,1,1, 17.166, 10330.143, 555.328, 52827.240 24/06/11,04:42:58,11,08,1, 11.9,1,1, 17.166, 10330.847, 557.064, 52828.485 24/06/11,04:42:58,12,08,1, 11.9,1,1, 17.166, 10330.332, 555.845, 52827.431 24/06/11,04:42:58,13,08,1, 11.9,1,1, 17.166, 10330.465, 555.981, 52827.949 24/06/11,04:42:58,14,08,1, 11.9,1,1, 17.166, 10331.106, 557.160, 52828.773 24/06/11,04:42:58,15,08,1, 11.9,1,1, 17.166, 10330.374, 555.462, 52827.445 24/06/11,04:42:58,16,08,1, 11.9,1,1, 17.166, 10330.946, 556.616, 52828.473 24/06/11,04:42:58,17,08,1, 11.9,1,1, 17.166, 10330.764, 556.586, 52828.070 24/06/11,04:42:58,18,08,1, 11.9,1,1, 17.166, 10330.145, 555.376, 52827.269 24/06/11,04:42:58,19,08,1, 11.9,1,1, 17.166, 10330.830, 557.100, 52828.483 24/06/11,04:42:59,00,09,1, 12.0,1,1, 17.171, 10330.827, 557.100, 52828.483 24/06/11,04:42:59,01,09,1, 12.0,1,1, 17.171, 10330.851, 556.878, 52828.155 24/06/11,04:42:59,02,09,1, 12.0,1,1, 17.171, 10330.208, 555.427, 52827.202 24/06/11,04:42:59,03,09,1, 12.0,1,1, 17.171, 10330.815, 557.091, 52828.103 24/06/11,04:42:59,04,09,1, 12.0,1,1, 17.171, 10330.316, 556.149, 52827.458 24/06/11,04:42:59,05,09,1, 12.0,1,1, 17.171, 10330.439, 555.977, 52827.629 24/06/11,04:42:59,06,09,1, 12.0,1,1, 17.171, 10330.937, 557.355, 52828.457 24/06/11,04:42:59,07,09,1, 12.0,1,1, 17.171, 10330.374, 555.763, 52827.521 24/06/11,04:42:59,08,09,1, 12.0,1,1, 17.171, 10330.886, 556.624, 52828.161 24/06/11,04:42:59,09,09,1, 12.0,1,1, 17.171, 10330.833, 556.920, 52828.160 24/06/11,04:42:59,10,09,1, 12.0,1,1, 17.171, 10330.252, 555.467, 52827.127 24/06/11,04:42:59,11,09,1, 12.0,1,1, 17.171, 10330.795, 557.114, 52828.081 24/06/11,04:42:59,12,09,1, 12.0,1,1, 17.171, 10330.312, 556.228, 52827.396 24/06/11,04:42:59,13,09,1, 12.0,1,1, 17.171, 10330.338, 555.928, 52827.399 24/06/11,04:42:59,14,09,1, 12.0,1,1, 17.171, 10330.952, 557.335, 52828.284 24/06/11,04:42:59,15,09,1, 12.0,1,1, 17.171, 10330.400, 555.752, 52827.495 24/06/11,04:42:59,16,09,1, 12.0,1,1, 17.171, 10330.925, 556.645, 52828.056 24/06/11,04:42:59,17,09,1, 12.0,1,1, 17.171, 10330.820, 556.971, 52828.064 24/06/11,04:42:59,18,09,1, 12.0,1,1, 17.171, 10330.266, 555.493, 52827.152 24/06/11,04:42:59,19,09,1, 12.0,1,1, 17.171, 10330.816, 557.149, 52828.073 24/06/11,04:43:00,00,09,1, 11.9,1,1, 17.165, 10330.811, 557.149, 52828.073 24/06/11,04:43:00,01,09,1, 11.9,1,1, 17.165, 10330.902, 557.273, 52828.059 24/06/11,04:43:00,02,09,1, 11.9,1,1, 17.165, 10330.334, 555.680, 52827.085 24/06/11,04:43:00,03,09,1, 11.9,1,1, 17.165, 10330.782, 557.156, 52827.855 24/06/11,04:43:00,04,09,1, 11.9,1,1, 17.165, 10330.349, 556.565, 52827.399 24/06/11,04:43:00,05,09,1, 11.9,1,1, 17.165, 10330.235, 555.976, 52827.154 24/06/11,04:43:00,06,09,1, 11.9,1,1, 17.165, 10330.894, 557.566, 52828.156 24/06/11,04:43:00,07,09,1, 11.9,1,1, 17.165, 10330.283, 555.961, 52826.901 24/06/11,04:43:00,08,09,1, 11.9,1,1, 17.165, 10331.007, 556.580, 52827.508 24/06/11,04:43:00,09,09,1, 11.9,1,1, 17.165, 10330.733, 557.195, 52827.226 24/06/11,04:43:00,10,09,1, 11.9,1,1, 17.165, 10330.599, 555.687, 52827.547 24/06/11,04:43:00,11,09,1, 11.9,1,1, 17.165, 10330.830, 556.944, 52826.698 24/06/11,04:43:00,12,09,1, 11.9,1,1, 17.165, 10329.931, 556.502, 52826.815 24/06/11,04:43:00,13,09,1, 11.9,1,1, 17.165, 10330.629, 555.951, 52827.182 24/06/11,04:43:00,14,09,1, 11.9,1,1, 17.165, 10330.524, 557.368, 52826.700 24/06/11,04:43:00,15,09,1, 11.9,1,1, 17.165, 10330.345, 556.150, 52827.541 24/06/11,04:43:00,16,09,1, 11.9,1,1, 17.165, 10331.289, 556.596, 52827.367 24/06/11,04:43:00,17,09,1, 11.9,1,1, 17.165, 10330.611, 557.213, 52827.031 24/06/11,04:43:00,18,09,1, 11.9,1,1, 17.165, 10330.692, 555.745, 52827.502 24/06/11,04:43:00,19,09,1, 11.9,1,1, 17.165, 10330.908, 556.956, 52826.765 24/06/11,04:43:01,00,09,1, 11.9,1,1, 17.165, 10330.902, 556.956, 52826.765 24/06/11,04:43:01,01,09,1, 11.9,1,1, 17.165, 10330.692, 557.480, 52827.013 24/06/11,04:43:01,02,09,1, 11.9,1,1, 17.165, 10330.811, 555.955, 52827.492 24/06/11,04:43:01,03,09,1, 11.9,1,1, 17.165, 10331.096, 557.092, 52826.651 24/06/11,04:43:01,04,09,1, 11.9,1,1, 17.165, 10330.152, 556.803, 52826.613 24/06/11,04:43:01,05,09,1, 11.9,1,1, 17.165, 10330.678, 556.044, 52826.955 24/06/11,04:43:01,06,09,1, 11.9,1,1, 17.165, 10330.541, 557.534, 52826.558 24/06/11,04:43:01,07,09,1, 11.9,1,1, 17.165, 10330.271, 556.462, 52827.372 24/06/11,04:43:01,08,09,1, 11.9,1,1, 17.165, 10331.186, 556.749, 52827.267 24/06/11,04:43:01,09,09,1, 11.9,1,1, 17.165, 10330.774, 557.480, 52826.979 24/06/11,04:43:01,10,09,1, 11.9,1,1, 17.165, 10330.787, 556.038, 52827.483 24/06/11,04:43:01,11,09,1, 11.9,1,1, 17.165, 10331.093, 557.135, 52826.640 24/06/11,04:43:01,12,09,1, 11.9,1,1, 17.165, 10330.133, 556.836, 52826.583 24/06/11,04:43:01,13,09,1, 11.9,1,1, 17.165, 10330.721, 556.046, 52826.893 24/06/11,04:43:01,14,09,1, 11.9,1,1, 17.165, 10330.570, 557.549, 52826.489 24/06/11,04:43:01,15,09,1, 11.9,1,1, 17.165, 10330.295, 556.479, 52827.247 24/06/11,04:43:01,16,09,1, 11.9,1,1, 17.165, 10331.208, 556.703, 52827.266 24/06/11,04:43:01,17,09,1, 11.9,1,1, 17.165, 10330.771, 557.497, 52826.852 24/06/11,04:43:01,18,09,1, 11.9,1,1, 17.165, 10330.838, 555.996, 52827.425 24/06/11,04:43:01,19,09,1, 11.9,1,1, 17.165, 10331.182, 557.117, 52826.686 24/06/11,04:43:02,00,09,1, 12.0,1,1, 17.164, 10331.178, 557.117, 52826.686 24/06/11,04:43:02,01,09,1, 12.0,1,1, 17.164, 10330.916, 557.817, 52826.817 24/06/11,04:43:02,02,09,1, 12.0,1,1, 17.164, 10330.983, 556.275, 52827.380 24/06/11,04:43:02,03,09,1, 12.0,1,1, 17.164, 10331.353, 557.259, 52826.640 24/06/11,04:43:02,04,09,1, 12.0,1,1, 17.164, 10330.431, 557.138, 52826.542 24/06/11,04:43:02,05,09,1, 12.0,1,1, 17.164, 10330.829, 556.172, 52826.772 24/06/11,04:43:02,06,09,1, 12.0,1,1, 17.164, 10330.806, 557.726, 52826.146 24/06/11,04:43:02,07,09,1, 12.0,1,1, 17.164, 10330.364, 556.744, 52826.922 24/06/11,04:43:02,08,09,1, 12.0,1,1, 17.164, 10331.357, 556.866, 52827.040 24/06/11,04:43:02,09,09,1, 12.0,1,1, 17.164, 10330.889, 557.806, 52826.819 24/06/11,04:43:02,10,09,1, 12.0,1,1, 17.164, 10330.958, 556.265, 52827.423 24/06/11,04:43:02,11,09,1, 12.0,1,1, 17.164, 10331.409, 557.293, 52826.606 24/06/11,04:43:02,12,09,1, 12.0,1,1, 17.164, 10330.483, 557.173, 52826.519 24/06/11,04:43:02,13,09,1, 12.0,1,1, 17.164, 10330.863, 556.173, 52826.760 24/06/11,04:43:02,14,09,1, 12.0,1,1, 17.164, 10330.793, 557.707, 52826.097 24/06/11,04:43:02,15,09,1, 12.0,1,1, 17.164, 10330.379, 556.753, 52826.820 24/06/11,04:43:02,16,09,1, 12.0,1,1, 17.164, 10331.365, 556.893, 52827.151 24/06/11,04:43:02,17,09,1, 12.0,1,1, 17.164, 10330.924, 557.825, 52826.761 24/06/11,04:43:02,18,09,1, 12.0,1,1, 17.164, 10330.988, 556.307, 52827.242 24/06/11,04:43:02,19,09,1, 12.0,1,1, 17.164, 10331.486, 557.278, 52826.648 24/06/11,04:43:03,00,09,1, 11.9,1,1, 17.167, 10331.478, 557.278, 52826.648 24/06/11,04:43:03,01,09,1, 11.9,1,1, 17.167, 10331.124, 558.075, 52826.618 24/06/11,04:43:03,02,09,1, 11.9,1,1, 17.167, 10331.168, 556.634, 52827.357 24/06/11,04:43:03,03,09,1, 11.9,1,1, 17.167, 10331.736, 557.444, 52826.560 24/06/11,04:43:03,04,09,1, 11.9,1,1, 17.167, 10330.761, 557.498, 52826.539 24/06/11,04:43:03,05,09,1, 11.9,1,1, 17.167, 10331.088, 556.391, 52826.787 24/06/11,04:43:03,06,09,1, 11.9,1,1, 17.167, 10331.052, 557.900, 52826.033 24/06/11,04:43:03,07,09,1, 11.9,1,1, 17.167, 10330.553, 556.995, 52826.631 24/06/11,04:43:03,08,09,1, 11.9,1,1, 17.167, 10331.456, 556.933, 52826.863 24/06/11,04:43:03,09,09,1, 11.9,1,1, 17.167, 10331.161, 558.093, 52826.600 24/06/11,04:43:03,10,09,1, 11.9,1,1, 17.167, 10331.172, 556.611, 52827.262 24/06/11,04:43:03,11,09,1, 11.9,1,1, 17.167, 10331.746, 557.438, 52826.488 24/06/11,04:43:03,12,09,1, 11.9,1,1, 17.167, 10330.831, 557.497, 52826.361 24/06/11,04:43:03,13,09,1, 11.9,1,1, 17.167, 10331.075, 556.426, 52826.651 24/06/11,04:43:03,14,09,1, 11.9,1,1, 17.167, 10331.096, 557.892, 52825.982 24/06/11,04:43:03,15,09,1, 11.9,1,1, 17.167, 10330.552, 557.056, 52826.605 24/06/11,04:43:03,16,09,1, 11.9,1,1, 17.167, 10331.356, 557.003, 52826.785 24/06/11,04:43:03,17,09,1, 11.9,1,1, 17.167, 10331.210, 558.058, 52826.476 24/06/11,04:43:03,18,09,1, 11.9,1,1, 17.167, 10331.190, 556.597, 52827.150 24/06/11,04:43:03,19,09,1, 11.9,1,1, 17.167, 10331.788, 557.447, 52826.603 24/06/11,04:43:04,00,08,1, 11.9,1,1, 17.168, 10331.787, 557.447, 52826.603 24/06/11,04:43:04,01,08,1, 11.9,1,1, 17.168, 10331.327, 558.290, 52826.333 24/06/11,04:43:04,02,08,1, 11.9,1,1, 17.168, 10331.331, 556.791, 52827.070 24/06/11,04:43:04,03,08,1, 11.9,1,1, 17.168, 10331.997, 557.611, 52826.597 24/06/11,04:43:04,04,08,1, 11.9,1,1, 17.168, 10331.118, 557.708, 52826.262 24/06/11,04:43:04,05,08,1, 11.9,1,1, 17.168, 10331.355, 556.562, 52826.575 24/06/11,04:43:04,06,08,1, 11.9,1,1, 17.168, 10331.348, 558.059, 52825.830 24/06/11,04:43:04,07,08,1, 11.9,1,1, 17.168, 10330.694, 557.273, 52826.432 24/06/11,04:43:04,08,08,1, 11.9,1,1, 17.168, 10331.645, 557.104, 52826.661 24/06/11,04:43:04,09,08,1, 11.9,1,1, 17.168, 10331.366, 558.231, 52826.393 24/06/11,04:43:04,10,08,1, 11.9,1,1, 17.168, 10331.387, 556.822, 52827.202 24/06/11,04:43:04,11,08,1, 11.9,1,1, 17.168, 10332.022, 557.570, 52826.535 24/06/11,04:43:04,12,08,1, 11.9,1,1, 17.168, 10331.137, 557.748, 52826.328 24/06/11,04:43:04,13,08,1, 11.9,1,1, 17.168, 10331.375, 556.535, 52826.528 24/06/11,04:43:04,14,08,1, 11.9,1,1, 17.168, 10331.427, 558.016, 52825.845 24/06/11,04:43:04,15,08,1, 11.9,1,1, 17.168, 10330.741, 557.253, 52826.375 24/06/11,04:43:04,16,08,1, 11.9,1,1, 17.168, 10331.647, 557.115, 52826.662 24/06/11,04:43:04,17,08,1, 11.9,1,1, 17.168, 10331.379, 558.244, 52826.253 24/06/11,04:43:04,18,08,1, 11.9,1,1, 17.168, 10331.407, 556.871, 52826.997 24/06/11,04:43:04,19,08,1, 11.9,1,1, 17.168, 10332.049, 557.657, 52826.547 24/06/11,04:43:05,00,08,1, 12.0,1,1, 17.166, 10332.046, 557.657, 52826.547 24/06/11,04:43:05,01,08,1, 12.0,1,1, 17.166, 10331.616, 558.488, 52826.224 24/06/11,04:43:05,02,08,1, 12.0,1,1, 17.166, 10331.598, 557.027, 52826.963 24/06/11,04:43:05,03,08,1, 12.0,1,1, 17.166, 10332.318, 557.777, 52826.536 24/06/11,04:43:05,04,08,1, 12.0,1,1, 17.166, 10331.408, 557.955, 52826.200 24/06/11,04:43:05,05,08,1, 12.0,1,1, 17.166, 10331.618, 556.700, 52826.619 24/06/11,04:43:05,06,08,1, 12.0,1,1, 17.166, 10331.673, 558.121, 52825.744 24/06/11,04:43:05,07,08,1, 12.0,1,1, 17.166, 10331.016, 557.428, 52826.192 24/06/11,04:43:05,08,08,1, 12.0,1,1, 17.166, 10331.824, 557.237, 52826.536 24/06/11,04:43:05,09,08,1, 12.0,1,1, 17.166, 10331.661, 558.526, 52826.269 24/06/11,04:43:05,10,08,1, 12.0,1,1, 17.166, 10331.645, 557.056, 52826.981 24/06/11,04:43:05,11,08,1, 12.0,1,1, 17.166, 10332.303, 557.786, 52826.475 24/06/11,04:43:05,12,08,1, 12.0,1,1, 17.166, 10331.477, 557.980, 52826.188 24/06/11,04:43:05,13,08,1, 12.0,1,1, 17.166, 10331.649, 556.745, 52826.527 24/06/11,04:43:05,14,08,1, 12.0,1,1, 17.166, 10331.712, 558.184, 52825.665 24/06/11,04:43:05,15,08,1, 12.0,1,1, 17.166, 10331.009, 557.428, 52826.171 24/06/11,04:43:05,16,08,1, 12.0,1,1, 17.166, 10331.832, 557.239, 52826.481 24/06/11,04:43:05,17,08,1, 12.0,1,1, 17.166, 10331.660, 558.495, 52826.129 24/06/11,04:43:05,18,08,1, 12.0,1,1, 17.166, 10331.605, 557.101, 52826.955 24/06/11,04:43:05,19,08,1, 12.0,1,1, 17.166, 10332.313, 557.825, 52826.571 24/06/11,04:43:06,00,08,1, 11.9,1,1, 17.165, 10332.313, 557.825, 52826.571 24/06/11,04:43:06,01,08,1, 11.9,1,1, 17.165, 10331.853, 558.681, 52825.855 24/06/11,04:43:06,02,08,1, 11.9,1,1, 17.165, 10331.886, 557.250, 52826.785 24/06/11,04:43:06,03,08,1, 11.9,1,1, 17.165, 10332.588, 557.874, 52826.470 24/06/11,04:43:06,04,08,1, 11.9,1,1, 17.165, 10331.727, 558.191, 52826.193 24/06/11,04:43:06,05,08,1, 11.9,1,1, 17.165, 10331.993, 556.848, 52826.450 24/06/11,04:43:06,06,08,1, 11.9,1,1, 17.165, 10331.971, 558.276, 52825.657 24/06/11,04:43:06,07,08,1, 11.9,1,1, 17.165, 10331.308, 557.629, 52826.107 24/06/11,04:43:06,08,08,1, 11.9,1,1, 17.165, 10332.110, 557.305, 52826.382 24/06/11,04:43:06,09,08,1, 11.9,1,1, 17.165, 10331.903, 558.663, 52825.917 24/06/11,04:43:06,10,08,1, 11.9,1,1, 17.165, 10331.844, 557.269, 52826.897 24/06/11,04:43:06,11,08,1, 11.9,1,1, 17.165, 10332.570, 557.914, 52826.363 24/06/11,04:43:06,12,08,1, 11.9,1,1, 17.165, 10331.857, 558.263, 52826.081 24/06/11,04:43:06,13,08,1, 11.9,1,1, 17.165, 10332.020, 556.898, 52826.403 24/06/11,04:43:06,14,08,1, 11.9,1,1, 17.165, 10332.060, 558.310, 52825.704 24/06/11,04:43:06,15,08,1, 11.9,1,1, 17.165, 10331.310, 557.634, 52826.099 24/06/11,04:43:06,16,08,1, 11.9,1,1, 17.165, 10332.092, 557.330, 52826.291 24/06/11,04:43:06,17,08,1, 11.9,1,1, 17.165, 10331.994, 558.684, 52826.043 24/06/11,04:43:06,18,08,1, 11.9,1,1, 17.165, 10331.854, 557.334, 52826.760 24/06/11,04:43:06,19,08,1, 11.9,1,1, 17.165, 10332.685, 557.911, 52826.296 24/06/11,04:43:07,00,08,1, 11.9,1,1, 17.167, 10332.680, 557.911, 52826.296 24/06/11,04:43:07,01,08,1, 11.9,1,1, 17.167, 10332.109, 558.827, 52825.790 24/06/11,04:43:07,02,08,1, 11.9,1,1, 17.167, 10332.030, 557.481, 52826.602 24/06/11,04:43:07,03,08,1, 11.9,1,1, 17.167, 10332.865, 558.027, 52826.366 24/06/11,04:43:07,04,08,1, 11.9,1,1, 17.167, 10332.106, 558.465, 52826.041 24/06/11,04:43:07,05,08,1, 11.9,1,1, 17.167, 10332.261, 557.062, 52826.273 24/06/11,04:43:07,06,08,1, 11.9,1,1, 17.167, 10332.347, 558.356, 52825.439 24/06/11,04:43:07,07,08,1, 11.9,1,1, 17.167, 10331.505, 557.832, 52825.781 24/06/11,04:43:07,08,08,1, 11.9,1,1, 17.167, 10332.325, 557.377, 52826.095 24/06/11,04:43:07,09,08,1, 11.9,1,1, 17.167, 10332.149, 558.816, 52825.664 24/06/11,04:43:07,10,08,1, 11.9,1,1, 17.167, 10332.065, 557.487, 52826.581 24/06/11,04:43:07,11,08,1, 11.9,1,1, 17.167, 10332.897, 557.999, 52826.266 24/06/11,04:43:07,12,08,1, 11.9,1,1, 17.167, 10332.179, 558.477, 52825.985 24/06/11,04:43:07,13,08,1, 11.9,1,1, 17.167, 10332.276, 557.067, 52826.396 24/06/11,04:43:07,14,08,1, 11.9,1,1, 17.167, 10332.353, 558.367, 52825.428 24/06/11,04:43:07,15,08,1, 11.9,1,1, 17.167, 10331.550, 557.812, 52825.720 24/06/11,04:43:07,16,08,1, 11.9,1,1, 17.167, 10332.309, 557.372, 52826.046 24/06/11,04:43:07,17,08,1, 11.9,1,1, 17.167, 10332.152, 558.817, 52825.686 24/06/11,04:43:07,18,08,1, 11.9,1,1, 17.167, 10332.077, 557.486, 52826.490 24/06/11,04:43:07,19,08,1, 11.9,1,1, 17.167, 10332.902, 558.027, 52826.208 24/06/11,04:43:08,00,08,1, 11.9,1,1, 17.167, 10332.897, 558.027, 52826.208 24/06/11,04:43:08,01,08,1, 11.9,1,1, 17.167, 10332.325, 558.874, 52825.381 24/06/11,04:43:08,02,08,1, 11.9,1,1, 17.167, 10332.197, 557.658, 52826.264 24/06/11,04:43:08,03,08,1, 11.9,1,1, 17.167, 10333.020, 558.079, 52826.096 24/06/11,04:43:08,04,08,1, 11.9,1,1, 17.167, 10332.399, 558.690, 52825.743 24/06/11,04:43:08,05,08,1, 11.9,1,1, 17.167, 10332.550, 557.188, 52826.154 24/06/11,04:43:08,06,08,1, 11.9,1,1, 17.167, 10332.709, 558.431, 52825.288 24/06/11,04:43:08,07,08,1, 11.9,1,1, 17.167, 10331.787, 558.043, 52825.504 24/06/11,04:43:08,08,08,1, 11.9,1,1, 17.167, 10332.461, 557.423, 52825.820 24/06/11,04:43:08,09,08,1, 11.9,1,1, 17.167, 10332.286, 558.903, 52825.388 24/06/11,04:43:08,10,08,1, 11.9,1,1, 17.167, 10332.165, 557.614, 52826.215 24/06/11,04:43:08,11,08,1, 11.9,1,1, 17.167, 10333.048, 558.074, 52825.983 24/06/11,04:43:08,12,08,1, 11.9,1,1, 17.167, 10332.419, 558.688, 52825.767 24/06/11,04:43:08,13,08,1, 11.9,1,1, 17.167, 10332.543, 557.210, 52826.236 24/06/11,04:43:08,14,08,1, 11.9,1,1, 17.167, 10332.740, 558.478, 52825.310 24/06/11,04:43:08,15,08,1, 11.9,1,1, 17.167, 10331.849, 558.059, 52825.434 24/06/11,04:43:08,16,08,1, 11.9,1,1, 17.167, 10332.497, 557.441, 52825.824 24/06/11,04:43:08,17,08,1, 11.9,1,1, 17.167, 10332.350, 558.876, 52825.302 24/06/11,04:43:08,18,08,1, 11.9,1,1, 17.167, 10332.171, 557.644, 52826.146 24/06/11,04:43:08,19,08,1, 11.9,1,1, 17.167, 10333.093, 558.141, 52826.054 24/06/11,04:43:09,00,08,1, 11.9,1,1, 17.167, 10333.089, 558.141, 52826.054 24/06/11,04:43:09,01,08,1, 11.9,1,1, 17.167, 10332.482, 558.962, 52824.990 24/06/11,04:43:09,02,08,1, 11.9,1,1, 17.167, 10332.245, 557.802, 52825.892 24/06/11,04:43:09,03,08,1, 11.9,1,1, 17.167, 10333.198, 558.121, 52825.920 24/06/11,04:43:09,04,08,1, 11.9,1,1, 17.167, 10332.673, 558.884, 52825.572 24/06/11,04:43:09,05,08,1, 11.9,1,1, 17.167, 10332.747, 557.391, 52826.084 24/06/11,04:43:09,06,08,1, 11.9,1,1, 17.167, 10333.009, 558.538, 52825.258 24/06/11,04:43:09,07,08,1, 11.9,1,1, 17.167, 10332.078, 558.173, 52825.292 24/06/11,04:43:09,08,08,1, 11.9,1,1, 17.167, 10332.529, 557.431, 52825.590 24/06/11,04:43:09,09,08,1, 11.9,1,1, 17.167, 10332.517, 558.999, 52825.087 24/06/11,04:43:09,10,08,1, 11.9,1,1, 17.167, 10332.209, 557.857, 52825.908 24/06/11,04:43:09,11,08,1, 11.9,1,1, 17.167, 10333.184, 558.104, 52825.845 24/06/11,04:43:09,12,08,1, 11.9,1,1, 17.167, 10332.714, 558.886, 52825.582 24/06/11,04:43:09,13,08,1, 11.9,1,1, 17.167, 10332.714, 557.353, 52826.076 24/06/11,04:43:09,14,08,1, 11.9,1,1, 17.167, 10333.058, 558.564, 52825.306 24/06/11,04:43:09,15,08,1, 11.9,1,1, 17.167, 10332.083, 558.267, 52825.210 24/06/11,04:43:09,16,08,1, 11.9,1,1, 17.167, 10332.619, 557.471, 52825.508 24/06/11,04:43:09,17,08,1, 11.9,1,1, 17.167, 10332.563, 558.907, 52825.075 24/06/11,04:43:09,18,08,1, 11.9,1,1, 17.167, 10332.242, 557.852, 52825.972 24/06/11,04:43:09,19,08,1, 11.9,1,1, 17.167, 10333.217, 558.101, 52825.824 24/06/11,04:43:10,00,09,1, 11.9,1,1, 17.172, 10333.214, 558.101, 52825.824 24/06/11,04:43:10,01,09,1, 11.9,1,1, 17.172, 10332.758, 559.059, 52824.819 24/06/11,04:43:10,02,09,1, 11.9,1,1, 17.172, 10332.375, 558.006, 52825.537 24/06/11,04:43:10,03,09,1, 11.9,1,1, 17.172, 10333.401, 558.198, 52825.670 24/06/11,04:43:10,04,09,1, 11.9,1,1, 17.172, 10332.962, 559.080, 52825.320 24/06/11,04:43:10,05,09,1, 11.9,1,1, 17.172, 10333.018, 557.533, 52825.994 24/06/11,04:43:10,06,09,1, 11.9,1,1, 17.172, 10333.382, 558.592, 52825.209 24/06/11,04:43:10,07,09,1, 11.9,1,1, 17.172, 10332.424, 558.492, 52825.013 24/06/11,04:43:10,08,09,1, 11.9,1,1, 17.172, 10332.898, 557.519, 52825.303 24/06/11,04:43:10,09,09,1, 11.9,1,1, 17.172, 10332.815, 559.031, 52824.725 24/06/11,04:43:10,10,09,1, 11.9,1,1, 17.172, 10332.412, 558.013, 52825.459 24/06/11,04:43:10,11,09,1, 11.9,1,1, 17.172, 10333.386, 558.179, 52825.628 24/06/11,04:43:10,12,09,1, 11.9,1,1, 17.172, 10333.039, 559.131, 52825.399 24/06/11,04:43:10,13,09,1, 11.9,1,1, 17.172, 10333.056, 557.642, 52826.009 24/06/11,04:43:10,14,09,1, 11.9,1,1, 17.172, 10333.506, 558.596, 52825.170 24/06/11,04:43:10,15,09,1, 11.9,1,1, 17.172, 10332.521, 558.460, 52825.012 24/06/11,04:43:10,16,09,1, 11.9,1,1, 17.172, 10332.906, 557.597, 52825.399 24/06/11,04:43:10,17,09,1, 11.9,1,1, 17.172, 10332.828, 559.043, 52824.779 24/06/11,04:43:10,18,09,1, 11.9,1,1, 17.172, 10332.458, 558.043, 52825.370 24/06/11,04:43:10,19,09,1, 11.9,1,1, 17.172, 10333.451, 558.194, 52825.631 24/06/11,04:43:11,00,09,1, 11.9,1,1, 17.165, 10333.447, 558.194, 52825.631 24/06/11,04:43:11,01,09,1, 11.9,1,1, 17.165, 10333.222, 559.198, 52824.487 24/06/11,04:43:11,02,09,1, 11.9,1,1, 17.165, 10332.733, 558.305, 52825.293 24/06/11,04:43:11,03,09,1, 11.9,1,1, 17.165, 10333.641, 558.289, 52825.430 24/06/11,04:43:11,04,09,1, 11.9,1,1, 17.165, 10333.300, 559.381, 52825.037 24/06/11,04:43:11,05,09,1, 11.9,1,1, 17.165, 10333.417, 557.874, 52825.775 24/06/11,04:43:11,06,09,1, 11.9,1,1, 17.165, 10333.931, 558.766, 52825.136 24/06/11,04:43:11,07,09,1, 11.9,1,1, 17.165, 10332.988, 558.769, 52824.842 24/06/11,04:43:11,08,09,1, 11.9,1,1, 17.165, 10333.339, 557.694, 52825.190 24/06/11,04:43:11,09,09,1, 11.9,1,1, 17.165, 10333.276, 559.192, 52824.529 24/06/11,04:43:11,10,09,1, 11.9,1,1, 17.165, 10332.746, 558.305, 52825.208 24/06/11,04:43:11,11,09,1, 11.9,1,1, 17.165, 10333.697, 558.311, 52825.322 24/06/11,04:43:11,12,09,1, 11.9,1,1, 17.165, 10333.415, 559.420, 52825.091 24/06/11,04:43:11,13,09,1, 11.9,1,1, 17.165, 10333.438, 557.919, 52825.862 24/06/11,04:43:11,14,09,1, 11.9,1,1, 17.165, 10333.965, 558.771, 52825.200 24/06/11,04:43:11,15,09,1, 11.9,1,1, 17.165, 10332.994, 558.841, 52824.938 24/06/11,04:43:11,16,09,1, 11.9,1,1, 17.165, 10333.341, 557.678, 52825.168 24/06/11,04:43:11,17,09,1, 11.9,1,1, 17.165, 10333.302, 559.174, 52824.430 24/06/11,04:43:11,18,09,1, 11.9,1,1, 17.165, 10332.808, 558.337, 52825.146 24/06/11,04:43:11,19,09,1, 11.9,1,1, 17.165, 10333.720, 558.316, 52825.322 24/06/11,04:43:12,00,09,1, 11.9,1,1, 17.168, 10333.714, 558.316, 52825.322 24/06/11,04:43:12,01,09,1, 11.9,1,1, 17.168, 10333.765, 559.375, 52824.447 24/06/11,04:43:12,02,09,1, 11.9,1,1, 17.168, 10333.165, 558.604, 52824.955 24/06/11,04:43:12,03,09,1, 11.9,1,1, 17.168, 10334.038, 558.506, 52825.232 24/06/11,04:43:12,04,09,1, 11.9,1,1, 17.168, 10333.812, 559.711, 52824.976 24/06/11,04:43:12,05,09,1, 11.9,1,1, 17.168, 10333.838, 558.270, 52825.689 24/06/11,04:43:12,06,09,1, 11.9,1,1, 17.168, 10334.475, 559.023, 52825.193 24/06/11,04:43:12,07,09,1, 11.9,1,1, 17.168, 10333.574, 559.192, 52824.948 24/06/11,04:43:12,08,09,1, 11.9,1,1, 17.168, 10333.815, 557.990, 52825.278 24/06/11,04:43:12,09,09,1, 11.9,1,1, 17.168, 10333.810, 559.409, 52824.429 24/06/11,04:43:12,10,09,1, 11.9,1,1, 17.168, 10333.156, 558.655, 52825.034 24/06/11,04:43:12,11,09,1, 11.9,1,1, 17.168, 10334.090, 558.547, 52825.242 24/06/11,04:43:12,12,09,1, 11.9,1,1, 17.168, 10333.808, 559.703, 52824.861 24/06/11,04:43:12,13,09,1, 11.9,1,1, 17.168, 10333.876, 558.288, 52825.629 24/06/11,04:43:12,14,09,1, 11.9,1,1, 17.168, 10334.532, 559.048, 52825.135 24/06/11,04:43:12,15,09,1, 11.9,1,1, 17.168, 10333.618, 559.243, 52824.957 24/06/11,04:43:12,16,09,1, 11.9,1,1, 17.168, 10333.871, 558.029, 52825.341 24/06/11,04:43:12,17,09,1, 11.9,1,1, 17.168, 10333.821, 559.449, 52824.441 24/06/11,04:43:12,18,09,1, 11.9,1,1, 17.168, 10333.258, 558.726, 52824.910 24/06/11,04:43:12,19,09,1, 11.9,1,1, 17.168, 10334.177, 558.576, 52825.220 24/06/11,04:43:13,00,09,1, 12.0,1,1, 17.170, 10334.173, 558.576, 52825.220 24/06/11,04:43:13,01,09,1, 12.0,1,1, 17.170, 10334.337, 559.709, 52824.455 24/06/11,04:43:13,02,09,1, 12.0,1,1, 17.170, 10333.641, 559.023, 52824.933 24/06/11,04:43:13,03,09,1, 12.0,1,1, 17.170, 10334.437, 558.758, 52825.140 24/06/11,04:43:13,04,09,1, 12.0,1,1, 17.170, 10334.299, 560.050, 52824.916 24/06/11,04:43:13,05,09,1, 12.0,1,1, 17.170, 10334.291, 558.651, 52825.596 24/06/11,04:43:13,06,09,1, 12.0,1,1, 17.170, 10334.999, 559.355, 52825.189 24/06/11,04:43:13,07,09,1, 12.0,1,1, 17.170, 10334.198, 559.627, 52824.918 24/06/11,04:43:13,08,09,1, 12.0,1,1, 17.170, 10334.408, 558.320, 52825.208 24/06/11,04:43:13,09,09,1, 12.0,1,1, 17.170, 10334.446, 559.723, 52824.484 24/06/11,04:43:13,10,09,1, 12.0,1,1, 17.170, 10333.646, 559.100, 52824.895 24/06/11,04:43:13,11,09,1, 12.0,1,1, 17.170, 10334.530, 558.776, 52825.120 24/06/11,04:43:13,12,09,1, 12.0,1,1, 17.170, 10334.304, 560.125, 52824.806 24/06/11,04:43:13,13,09,1, 12.0,1,1, 17.170, 10334.309, 558.689, 52825.488 24/06/11,04:43:13,14,09,1, 12.0,1,1, 17.170, 10335.049, 559.344, 52825.048 24/06/11,04:43:13,15,09,1, 12.0,1,1, 17.170, 10334.291, 559.627, 52824.949 24/06/11,04:43:13,16,09,1, 12.0,1,1, 17.170, 10334.395, 558.332, 52825.138 24/06/11,04:43:13,17,09,1, 12.0,1,1, 17.170, 10334.494, 559.743, 52824.409 24/06/11,04:43:13,18,09,1, 12.0,1,1, 17.170, 10333.772, 559.105, 52824.842 24/06/11,04:43:13,19,09,1, 12.0,1,1, 17.170, 10334.537, 558.811, 52825.107 24/06/11,04:43:14,00,09,1, 11.9,1,1, 17.170, 10334.532, 558.811, 52825.107 24/06/11,04:43:14,01,09,1, 11.9,1,1, 17.170, 10334.932, 559.911, 52824.408 24/06/11,04:43:14,02,09,1, 11.9,1,1, 17.170, 10334.089, 559.407, 52824.695 24/06/11,04:43:14,03,09,1, 11.9,1,1, 17.170, 10334.861, 558.998, 52825.014 24/06/11,04:43:14,04,09,1, 11.9,1,1, 17.170, 10334.723, 560.392, 52824.711 24/06/11,04:43:14,05,09,1, 11.9,1,1, 17.170, 10334.660, 559.063, 52825.433 24/06/11,04:43:14,06,09,1, 11.9,1,1, 17.170, 10335.440, 559.585, 52825.199 24/06/11,04:43:14,07,09,1, 11.9,1,1, 17.170, 10334.757, 560.019, 52824.847 24/06/11,04:43:14,08,09,1, 11.9,1,1, 17.170, 10334.876, 558.656, 52825.140 24/06/11,04:43:14,09,09,1, 11.9,1,1, 17.170, 10334.963, 560.024, 52824.356 24/06/11,04:43:14,10,09,1, 11.9,1,1, 17.170, 10334.152, 559.463, 52824.653 24/06/11,04:43:14,11,09,1, 11.9,1,1, 17.170, 10334.916, 559.050, 52824.949 24/06/11,04:43:14,12,09,1, 11.9,1,1, 17.170, 10334.748, 560.407, 52824.606 24/06/11,04:43:14,13,09,1, 11.9,1,1, 17.170, 10334.690, 559.052, 52825.380 24/06/11,04:43:14,14,09,1, 11.9,1,1, 17.170, 10335.529, 559.617, 52825.057 24/06/11,04:43:14,15,09,1, 11.9,1,1, 17.170, 10334.761, 560.062, 52824.789 24/06/11,04:43:14,16,09,1, 11.9,1,1, 17.170, 10334.908, 558.667, 52825.138 24/06/11,04:43:14,17,09,1, 11.9,1,1, 17.170, 10335.011, 560.029, 52824.355 24/06/11,04:43:14,18,09,1, 11.9,1,1, 17.170, 10334.196, 559.437, 52824.649 24/06/11,04:43:14,19,09,1, 11.9,1,1, 17.170, 10334.941, 559.040, 52824.932 24/06/11,04:43:15,00,09,1, 11.9,1,1, 17.168, 10334.933, 559.040, 52824.932 24/06/11,04:43:15,01,09,1, 11.9,1,1, 17.168, 10335.309, 560.117, 52824.234 24/06/11,04:43:15,02,09,1, 11.9,1,1, 17.168, 10334.443, 559.643, 52824.447 24/06/11,04:43:15,03,09,1, 11.9,1,1, 17.168, 10335.122, 559.080, 52824.749 24/06/11,04:43:15,04,09,1, 11.9,1,1, 17.168, 10334.990, 560.551, 52824.383 24/06/11,04:43:15,05,09,1, 11.9,1,1, 17.168, 10334.888, 559.301, 52825.272 24/06/11,04:43:15,06,09,1, 11.9,1,1, 17.168, 10335.701, 559.804, 52824.946 24/06/11,04:43:15,07,09,1, 11.9,1,1, 17.168, 10335.123, 560.256, 52824.707 24/06/11,04:43:15,08,09,1, 11.9,1,1, 17.168, 10335.212, 558.898, 52825.127 24/06/11,04:43:15,09,09,1, 11.9,1,1, 17.168, 10335.354, 560.115, 52824.248 24/06/11,04:43:15,10,09,1, 11.9,1,1, 17.168, 10334.440, 559.635, 52824.421 24/06/11,04:43:15,11,09,1, 11.9,1,1, 17.168, 10335.136, 559.114, 52824.680 24/06/11,04:43:15,12,09,1, 11.9,1,1, 17.168, 10335.007, 560.536, 52824.364 24/06/11,04:43:15,13,09,1, 11.9,1,1, 17.168, 10334.882, 559.307, 52825.152 24/06/11,04:43:15,14,09,1, 11.9,1,1, 17.168, 10335.801, 559.766, 52824.949 24/06/11,04:43:15,15,09,1, 11.9,1,1, 17.168, 10335.097, 560.268, 52824.769 24/06/11,04:43:15,16,09,1, 11.9,1,1, 17.168, 10335.219, 558.834, 52825.093 24/06/11,04:43:15,17,09,1, 11.9,1,1, 17.168, 10335.379, 560.111, 52824.240 24/06/11,04:43:15,18,09,1, 11.9,1,1, 17.168, 10334.521, 559.671, 52824.419 24/06/11,04:43:15,19,09,1, 11.9,1,1, 17.168, 10335.116, 559.099, 52824.708 24/06/11,04:43:16,00,09,1, 11.9,1,1, 17.167, 10335.116, 559.099, 52824.708 24/06/11,04:43:16,01,09,1, 11.9,1,1, 17.167, 10335.542, 560.180, 52824.179 24/06/11,04:43:16,02,09,1, 11.9,1,1, 17.167, 10334.632, 559.749, 52824.235 24/06/11,04:43:16,03,09,1, 11.9,1,1, 17.167, 10335.250, 559.120, 52824.487 24/06/11,04:43:16,04,09,1, 11.9,1,1, 17.167, 10335.192, 560.588, 52824.098 24/06/11,04:43:16,05,09,1, 11.9,1,1, 17.167, 10334.993, 559.374, 52824.935 24/06/11,04:43:16,06,09,1, 11.9,1,1, 17.167, 10335.805, 559.760, 52824.880 24/06/11,04:43:16,07,09,1, 11.9,1,1, 17.167, 10335.301, 560.385, 52824.549 24/06/11,04:43:16,08,09,1, 11.9,1,1, 17.167, 10335.358, 558.962, 52824.996 24/06/11,04:43:16,09,09,1, 11.9,1,1, 17.167, 10335.595, 560.174, 52824.089 24/06/11,04:43:16,10,09,1, 11.9,1,1, 17.167, 10334.726, 559.749, 52824.160 24/06/11,04:43:16,11,09,1, 11.9,1,1, 17.167, 10335.280, 559.130, 52824.478 24/06/11,04:43:16,12,09,1, 11.9,1,1, 17.167, 10335.200, 560.586, 52824.031 24/06/11,04:43:16,13,09,1, 11.9,1,1, 17.167, 10334.950, 559.411, 52824.861 24/06/11,04:43:16,14,09,1, 11.9,1,1, 17.167, 10335.835, 559.807, 52824.789 24/06/11,04:43:16,15,09,1, 11.9,1,1, 17.167, 10335.277, 560.441, 52824.459 24/06/11,04:43:16,16,09,1, 11.9,1,1, 17.167, 10335.427, 558.972, 52824.919 24/06/11,04:43:16,17,09,1, 11.9,1,1, 17.167, 10335.630, 560.156, 52824.147 24/06/11,04:43:16,18,09,1, 11.9,1,1, 17.167, 10334.700, 559.785, 52824.161 24/06/11,04:43:16,19,09,1, 11.9,1,1, 17.167, 10335.247, 559.097, 52824.422 24/06/11,04:43:17,00,09,1, 11.9,1,1, 17.174, 10335.242, 559.097, 52824.422 24/06/11,04:43:17,01,09,1, 11.9,1,1, 17.174, 10335.829, 560.129, 52823.984 24/06/11,04:43:17,02,09,1, 11.9,1,1, 17.174, 10334.808, 559.890, 52823.964 24/06/11,04:43:17,03,09,1, 11.9,1,1, 17.174, 10335.365, 559.038, 52824.266 24/06/11,04:43:17,04,09,1, 11.9,1,1, 17.174, 10335.243, 560.537, 52823.714 24/06/11,04:43:17,05,09,1, 11.9,1,1, 17.174, 10334.946, 559.496, 52824.575 24/06/11,04:43:17,06,09,1, 11.9,1,1, 17.174, 10335.953, 559.700, 52824.625 24/06/11,04:43:17,07,09,1, 11.9,1,1, 17.174, 10335.419, 560.519, 52824.252 24/06/11,04:43:17,08,09,1, 11.9,1,1, 17.174, 10335.455, 559.037, 52824.807 24/06/11,04:43:17,09,09,1, 11.9,1,1, 17.174, 10335.805, 560.148, 52823.958 24/06/11,04:43:17,10,09,1, 11.9,1,1, 17.174, 10334.883, 559.864, 52823.977 24/06/11,04:43:17,11,09,1, 11.9,1,1, 17.174, 10335.370, 559.043, 52824.238 24/06/11,04:43:17,12,09,1, 11.9,1,1, 17.174, 10335.301, 560.520, 52823.754 24/06/11,04:43:17,13,09,1, 11.9,1,1, 17.174, 10335.011, 559.443, 52824.570 24/06/11,04:43:17,14,09,1, 11.9,1,1, 17.174, 10335.927, 559.691, 52824.539 24/06/11,04:43:17,15,09,1, 11.9,1,1, 17.174, 10335.445, 560.543, 52824.289 24/06/11,04:43:17,16,09,1, 11.9,1,1, 17.174, 10335.525, 559.040, 52824.859 24/06/11,04:43:17,17,09,1, 11.9,1,1, 17.174, 10335.785, 560.116, 52824.062 24/06/11,04:43:17,18,09,1, 11.9,1,1, 17.174, 10334.919, 559.923, 52823.945 24/06/11,04:43:17,19,09,1, 11.9,1,1, 17.174, 10335.366, 559.052, 52824.272 24/06/11,04:43:18,00,09,1, 11.9,1,1, 17.168, 10335.358, 559.052, 52824.272 24/06/11,04:43:18,01,09,1, 11.9,1,1, 17.168, 10336.057, 560.108, 52823.883 24/06/11,04:43:18,02,09,1, 11.9,1,1, 17.168, 10335.090, 559.938, 52823.746 24/06/11,04:43:18,03,09,1, 11.9,1,1, 17.168, 10335.498, 559.028, 52824.108 24/06/11,04:43:18,04,09,1, 11.9,1,1, 17.168, 10335.439, 560.579, 52823.471 24/06/11,04:43:18,05,09,1, 11.9,1,1, 17.168, 10335.110, 559.502, 52824.138 24/06/11,04:43:18,06,09,1, 11.9,1,1, 17.168, 10336.021, 559.694, 52824.320 24/06/11,04:43:18,07,09,1, 11.9,1,1, 17.168, 10335.656, 560.647, 52824.025 24/06/11,04:43:18,08,09,1, 11.9,1,1, 17.168, 10335.637, 559.102, 52824.610 24/06/11,04:43:18,09,09,1, 11.9,1,1, 17.168, 10336.078, 560.087, 52823.816 24/06/11,04:43:18,10,09,1, 11.9,1,1, 17.168, 10335.114, 559.983, 52823.670 24/06/11,04:43:18,11,09,1, 11.9,1,1, 17.168, 10335.553, 559.058, 52824.089 24/06/11,04:43:18,12,09,1, 11.9,1,1, 17.168, 10335.487, 560.532, 52823.484 24/06/11,04:43:18,13,09,1, 11.9,1,1, 17.168, 10335.073, 559.550, 52824.161 24/06/11,04:43:18,14,09,1, 11.9,1,1, 17.168, 10336.056, 559.691, 52824.335 24/06/11,04:43:18,15,09,1, 11.9,1,1, 17.168, 10335.620, 560.615, 52824.112 24/06/11,04:43:18,16,09,1, 11.9,1,1, 17.168, 10335.773, 559.107, 52824.648 24/06/11,04:43:18,17,09,1, 11.9,1,1, 17.168, 10336.118, 560.090, 52823.847 24/06/11,04:43:18,18,09,1, 11.9,1,1, 17.168, 10335.133, 559.933, 52823.697 24/06/11,04:43:18,19,09,1, 11.9,1,1, 17.168, 10335.539, 559.035, 52823.947 24/06/11,04:43:19,00,09,1, 11.9,1,1, 17.168, 10335.534, 559.035, 52823.947 24/06/11,04:43:19,01,09,1, 11.9,1,1, 17.168, 10336.363, 560.083, 52823.683 24/06/11,04:43:19,02,09,1, 11.9,1,1, 17.168, 10335.392, 560.036, 52823.582 24/06/11,04:43:19,03,09,1, 11.9,1,1, 17.168, 10335.757, 559.033, 52823.904 24/06/11,04:43:19,04,09,1, 11.9,1,1, 17.168, 10335.666, 560.502, 52823.096 24/06/11,04:43:19,05,09,1, 11.9,1,1, 17.168, 10335.227, 559.562, 52823.804 24/06/11,04:43:19,06,09,1, 11.9,1,1, 17.168, 10336.172, 559.616, 52824.003 24/06/11,04:43:19,07,09,1, 11.9,1,1, 17.168, 10335.828, 560.619, 52823.693 24/06/11,04:43:19,08,09,1, 11.9,1,1, 17.168, 10335.929, 559.110, 52824.293 24/06/11,04:43:19,09,09,1, 11.9,1,1, 17.168, 10336.369, 560.036, 52823.598 24/06/11,04:43:19,10,09,1, 11.9,1,1, 17.168, 10335.422, 560.037, 52823.590 24/06/11,04:43:19,11,09,1, 11.9,1,1, 17.168, 10335.761, 559.010, 52823.815 24/06/11,04:43:19,12,09,1, 11.9,1,1, 17.168, 10335.712, 560.539, 52823.211 24/06/11,04:43:19,13,09,1, 11.9,1,1, 17.168, 10335.250, 559.612, 52823.868 24/06/11,04:43:19,14,09,1, 11.9,1,1, 17.168, 10336.212, 559.619, 52824.014 24/06/11,04:43:19,15,09,1, 11.9,1,1, 17.168, 10335.880, 560.651, 52823.761 24/06/11,04:43:19,16,09,1, 11.9,1,1, 17.168, 10335.878, 559.136, 52824.339 24/06/11,04:43:19,17,09,1, 11.9,1,1, 17.168, 10336.414, 560.078, 52823.691 24/06/11,04:43:19,18,09,1, 11.9,1,1, 17.168, 10335.451, 560.005, 52823.521 24/06/11,04:43:19,19,09,1, 11.9,1,1, 17.168, 10335.815, 559.038, 52823.743 24/06/11,04:43:20,00,09,1, 11.9,1,1, 17.169, 10335.809, 559.038, 52823.743 24/06/11,04:43:20,01,09,1, 11.9,1,1, 17.169, 10336.631, 560.156, 52823.406 24/06/11,04:43:20,02,09,1, 11.9,1,1, 17.169, 10335.730, 560.092, 52823.360 24/06/11,04:43:20,03,09,1, 11.9,1,1, 17.169, 10336.068, 559.064, 52823.528 24/06/11,04:43:20,04,09,1, 11.9,1,1, 17.169, 10335.983, 560.554, 52822.817 24/06/11,04:43:20,05,09,1, 11.9,1,1, 17.169, 10335.562, 559.668, 52823.639 24/06/11,04:43:20,06,09,1, 11.9,1,1, 17.169, 10336.486, 559.674, 52823.822 24/06/11,04:43:20,07,09,1, 11.9,1,1, 17.169, 10336.093, 560.694, 52823.394 24/06/11,04:43:20,08,09,1, 11.9,1,1, 17.169, 10336.191, 559.224, 52824.183 24/06/11,04:43:20,09,09,1, 11.9,1,1, 17.169, 10336.637, 560.119, 52823.457 24/06/11,04:43:20,10,09,1, 11.9,1,1, 17.169, 10335.731, 560.090, 52823.342 24/06/11,04:43:20,11,09,1, 11.9,1,1, 17.169, 10336.120, 559.051, 52823.610 24/06/11,04:43:20,12,09,1, 11.9,1,1, 17.169, 10336.034, 560.560, 52822.969 24/06/11,04:43:20,13,09,1, 11.9,1,1, 17.169, 10335.570, 559.628, 52823.675 24/06/11,04:43:20,14,09,1, 11.9,1,1, 17.169, 10336.486, 559.666, 52823.731 24/06/11,04:43:20,15,09,1, 11.9,1,1, 17.169, 10336.198, 560.696, 52823.493 24/06/11,04:43:20,16,09,1, 11.9,1,1, 17.169, 10336.201, 559.243, 52824.171 24/06/11,04:43:20,17,09,1, 11.9,1,1, 17.169, 10336.700, 560.140, 52823.516 24/06/11,04:43:20,18,09,1, 11.9,1,1, 17.169, 10335.779, 560.152, 52823.360 24/06/11,04:43:20,19,09,1, 11.9,1,1, 17.169, 10336.109, 559.053, 52823.700 24/06/11,04:43:21,00,09,1, 11.9,1,1, 17.172, 10336.101, 559.053, 52823.700 24/06/11,04:43:21,01,09,1, 11.9,1,1, 17.172, 10336.990, 560.132, 52823.268 24/06/11,04:43:21,02,09,1, 11.9,1,1, 17.172, 10336.034, 560.076, 52823.168 24/06/11,04:43:21,03,09,1, 11.9,1,1, 17.172, 10336.340, 559.068, 52823.435 24/06/11,04:43:21,04,09,1, 11.9,1,1, 17.172, 10336.348, 560.520, 52822.739 24/06/11,04:43:21,05,09,1, 11.9,1,1, 17.172, 10335.883, 559.647, 52823.508 24/06/11,04:43:21,06,09,1, 11.9,1,1, 17.172, 10336.807, 559.664, 52823.737 24/06/11,04:43:21,07,09,1, 11.9,1,1, 17.172, 10336.463, 560.693, 52823.397 24/06/11,04:43:21,08,09,1, 11.9,1,1, 17.172, 10336.528, 559.209, 52824.015 24/06/11,04:43:21,09,09,1, 11.9,1,1, 17.172, 10337.046, 560.125, 52823.458 24/06/11,04:43:21,10,09,1, 11.9,1,1, 17.172, 10336.096, 560.124, 52823.241 24/06/11,04:43:21,11,09,1, 11.9,1,1, 17.172, 10336.473, 559.008, 52823.478 24/06/11,04:43:21,12,09,1, 11.9,1,1, 17.172, 10336.354, 560.529, 52822.785 24/06/11,04:43:21,13,09,1, 11.9,1,1, 17.172, 10335.850, 559.633, 52823.321 24/06/11,04:43:21,14,09,1, 11.9,1,1, 17.172, 10336.803, 559.657, 52823.620 24/06/11,04:43:21,15,09,1, 11.9,1,1, 17.172, 10336.513, 560.680, 52823.345 24/06/11,04:43:21,16,09,1, 11.9,1,1, 17.172, 10336.546, 559.204, 52824.034 24/06/11,04:43:21,17,09,1, 11.9,1,1, 17.172, 10337.034, 560.085, 52823.307 24/06/11,04:43:21,18,09,1, 11.9,1,1, 17.172, 10336.128, 560.074, 52823.209 24/06/11,04:43:21,19,09,1, 11.9,1,1, 17.172, 10336.430, 559.038, 52823.436 24/06/11,04:43:22,00,09,1, 12.0,1,1, 17.171, 10336.426, 559.038, 52823.436 24/06/11,04:43:22,01,09,1, 12.0,1,1, 17.171, 10337.365, 560.030, 52823.224 24/06/11,04:43:22,02,09,1, 12.0,1,1, 17.171, 10336.454, 560.027, 52822.963 24/06/11,04:43:22,03,09,1, 12.0,1,1, 17.171, 10336.681, 558.919, 52823.295 24/06/11,04:43:22,04,09,1, 12.0,1,1, 17.171, 10336.788, 560.478, 52822.750 24/06/11,04:43:22,05,09,1, 12.0,1,1, 17.171, 10336.151, 559.557, 52823.183 24/06/11,04:43:22,06,09,1, 12.0,1,1, 17.171, 10337.134, 559.561, 52823.527 24/06/11,04:43:22,07,09,1, 12.0,1,1, 17.171, 10336.896, 560.621, 52823.228 24/06/11,04:43:22,08,09,1, 12.0,1,1, 17.171, 10336.844, 559.150, 52823.805 24/06/11,04:43:22,09,09,1, 12.0,1,1, 17.171, 10337.413, 560.092, 52823.280 24/06/11,04:43:22,10,09,1, 12.0,1,1, 17.171, 10336.439, 560.014, 52822.926 24/06/11,04:43:22,11,09,1, 12.0,1,1, 17.171, 10336.705, 558.942, 52823.197 24/06/11,04:43:22,12,09,1, 12.0,1,1, 17.171, 10336.788, 560.443, 52822.642 24/06/11,04:43:22,13,09,1, 12.0,1,1, 17.171, 10336.235, 559.532, 52823.206 24/06/11,04:43:22,14,09,1, 12.0,1,1, 17.171, 10337.170, 559.556, 52823.494 24/06/11,04:43:22,15,09,1, 12.0,1,1, 17.171, 10336.949, 560.629, 52823.214 24/06/11,04:43:22,16,09,1, 12.0,1,1, 17.171, 10336.835, 559.157, 52823.828 24/06/11,04:43:22,17,09,1, 12.0,1,1, 17.171, 10337.453, 560.065, 52823.197 24/06/11,04:43:22,18,09,1, 12.0,1,1, 17.171, 10336.526, 560.041, 52823.026 24/06/11,04:43:22,19,09,1, 12.0,1,1, 17.171, 10336.745, 558.956, 52823.190 24/06/11,04:43:23,00,09,1, 11.9,1,1, 17.170, 10336.744, 558.956, 52823.190 24/06/11,04:43:23,01,09,1, 11.9,1,1, 17.170, 10337.771, 559.945, 52823.074 24/06/11,04:43:23,02,09,1, 11.9,1,1, 17.170, 10336.878, 559.966, 52822.876 24/06/11,04:43:23,03,09,1, 11.9,1,1, 17.170, 10337.110, 558.823, 52823.133 24/06/11,04:43:23,04,09,1, 11.9,1,1, 17.170, 10337.122, 560.371, 52822.377 24/06/11,04:43:23,05,09,1, 11.9,1,1, 17.170, 10336.578, 559.464, 52822.947 24/06/11,04:43:23,06,09,1, 11.9,1,1, 17.170, 10337.479, 559.468, 52823.192 24/06/11,04:43:23,07,09,1, 11.9,1,1, 17.170, 10337.311, 560.567, 52822.926 24/06/11,04:43:23,08,09,1, 11.9,1,1, 17.170, 10337.222, 559.041, 52823.620 24/06/11,04:43:23,09,09,1, 11.9,1,1, 17.170, 10337.830, 559.939, 52822.987 24/06/11,04:43:23,10,09,1, 11.9,1,1, 17.170, 10336.962, 559.948, 52822.689 24/06/11,04:43:23,11,09,1, 11.9,1,1, 17.170, 10337.186, 558.815, 52822.971 24/06/11,04:43:23,12,09,1, 11.9,1,1, 17.170, 10337.223, 560.343, 52822.391 24/06/11,04:43:23,13,09,1, 11.9,1,1, 17.170, 10336.632, 559.444, 52822.876 24/06/11,04:43:23,14,09,1, 11.9,1,1, 17.170, 10337.566, 559.444, 52823.085 24/06/11,04:43:23,15,09,1, 11.9,1,1, 17.170, 10337.337, 560.510, 52822.966 24/06/11,04:43:23,16,09,1, 11.9,1,1, 17.170, 10337.350, 559.052, 52823.690 24/06/11,04:43:23,17,09,1, 11.9,1,1, 17.170, 10337.807, 559.875, 52823.006 24/06/11,04:43:23,18,09,1, 11.9,1,1, 17.170, 10336.984, 559.915, 52822.831 24/06/11,04:43:23,19,09,1, 11.9,1,1, 17.170, 10337.220, 558.834, 52823.061 24/06/11,04:43:24,00,09,1, 12.0,1,1, 17.171, 10337.219, 558.834, 52823.061 24/06/11,04:43:24,01,09,1, 12.0,1,1, 17.171, 10338.175, 559.776, 52822.802 24/06/11,04:43:24,02,09,1, 12.0,1,1, 17.171, 10337.280, 559.830, 52822.567 24/06/11,04:43:24,03,09,1, 12.0,1,1, 17.171, 10337.547, 558.725, 52822.871 24/06/11,04:43:24,04,09,1, 12.0,1,1, 17.171, 10337.538, 560.197, 52822.116 24/06/11,04:43:24,05,09,1, 12.0,1,1, 17.171, 10336.957, 559.348, 52822.696 24/06/11,04:43:24,06,09,1, 12.0,1,1, 17.171, 10337.864, 559.283, 52823.011 24/06/11,04:43:24,07,09,1, 12.0,1,1, 17.171, 10337.651, 560.399, 52822.693 24/06/11,04:43:24,08,09,1, 12.0,1,1, 17.171, 10337.600, 558.972, 52823.368 24/06/11,04:43:24,09,09,1, 12.0,1,1, 17.171, 10338.252, 559.806, 52822.805 24/06/11,04:43:24,10,09,1, 12.0,1,1, 17.171, 10337.262, 559.843, 52822.472 24/06/11,04:43:24,11,09,1, 12.0,1,1, 17.171, 10337.543, 558.709, 52822.716 24/06/11,04:43:24,12,09,1, 12.0,1,1, 17.171, 10337.538, 560.176, 52822.147 24/06/11,04:43:24,13,09,1, 12.0,1,1, 17.171, 10336.934, 559.328, 52822.726 24/06/11,04:43:24,14,09,1, 12.0,1,1, 17.171, 10337.900, 559.251, 52822.862 24/06/11,04:43:24,15,09,1, 12.0,1,1, 17.171, 10337.702, 560.416, 52822.533 24/06/11,04:43:24,16,09,1, 12.0,1,1, 17.171, 10337.696, 558.956, 52823.309 24/06/11,04:43:24,17,09,1, 12.0,1,1, 17.171, 10338.225, 559.766, 52822.736 24/06/11,04:43:24,18,09,1, 12.0,1,1, 17.171, 10337.374, 559.835, 52822.448 24/06/11,04:43:24,19,09,1, 12.0,1,1, 17.171, 10337.567, 558.702, 52822.683 24/06/11,04:43:25,00,09,1, 11.9,1,1, 17.168, 10337.561, 558.702, 52822.683 24/06/11,04:43:25,01,09,1, 11.9,1,1, 17.168, 10338.470, 559.671, 52822.545 24/06/11,04:43:25,02,09,1, 11.9,1,1, 17.168, 10337.518, 559.759, 52822.232 24/06/11,04:43:25,03,09,1, 11.9,1,1, 17.168, 10337.785, 558.616, 52822.547 24/06/11,04:43:25,04,09,1, 11.9,1,1, 17.168, 10337.837, 560.047, 52821.766 24/06/11,04:43:25,05,09,1, 11.9,1,1, 17.168, 10337.267, 559.206, 52822.378 24/06/11,04:43:25,06,09,1, 11.9,1,1, 17.168, 10338.139, 559.200, 52822.736 24/06/11,04:43:25,07,09,1, 11.9,1,1, 17.168, 10337.910, 560.300, 52822.339 24/06/11,04:43:25,08,09,1, 11.9,1,1, 17.168, 10337.878, 558.864, 52823.027 24/06/11,04:43:25,09,09,1, 11.9,1,1, 17.168, 10338.473, 559.671, 52822.524 24/06/11,04:43:25,10,09,1, 11.9,1,1, 17.168, 10337.571, 559.748, 52822.196 24/06/11,04:43:25,11,09,1, 11.9,1,1, 17.168, 10337.830, 558.607, 52822.496 24/06/11,04:43:25,12,09,1, 11.9,1,1, 17.168, 10337.897, 560.030, 52821.816 24/06/11,04:43:25,13,09,1, 11.9,1,1, 17.168, 10337.259, 559.225, 52822.376 24/06/11,04:43:25,14,09,1, 11.9,1,1, 17.168, 10338.150, 559.177, 52822.610 24/06/11,04:43:25,15,09,1, 11.9,1,1, 17.168, 10337.931, 560.298, 52822.344 24/06/11,04:43:25,16,09,1, 11.9,1,1, 17.168, 10337.924, 558.827, 52823.029 24/06/11,04:43:25,17,09,1, 11.9,1,1, 17.168, 10338.591, 559.674, 52822.474 24/06/11,04:43:25,18,09,1, 11.9,1,1, 17.168, 10337.605, 559.716, 52822.263 24/06/11,04:43:25,19,09,1, 11.9,1,1, 17.168, 10337.886, 558.549, 52822.490 24/06/11,04:43:26,00,09,1, 11.9,1,1, 17.172, 10337.878, 558.549, 52822.490 24/06/11,04:43:26,01,09,1, 11.9,1,1, 17.172, 10338.739, 559.551, 52822.436 24/06/11,04:43:26,02,09,1, 11.9,1,1, 17.172, 10337.857, 559.675, 52822.008 24/06/11,04:43:26,03,09,1, 11.9,1,1, 17.172, 10338.057, 558.480, 52822.257 24/06/11,04:43:26,04,09,1, 11.9,1,1, 17.172, 10338.097, 559.989, 52821.658 24/06/11,04:43:26,05,09,1, 11.9,1,1, 17.172, 10337.456, 559.158, 52822.136 24/06/11,04:43:26,06,09,1, 11.9,1,1, 17.172, 10338.398, 559.080, 52822.501 24/06/11,04:43:26,07,09,1, 11.9,1,1, 17.172, 10338.083, 560.248, 52822.212 24/06/11,04:43:26,08,09,1, 11.9,1,1, 17.172, 10338.122, 558.744, 52822.864 24/06/11,04:43:26,09,09,1, 11.9,1,1, 17.172, 10338.724, 559.580, 52822.311 24/06/11,04:43:26,10,09,1, 11.9,1,1, 17.172, 10337.890, 559.669, 52821.981 24/06/11,04:43:26,11,09,1, 11.9,1,1, 17.172, 10338.084, 558.510, 52822.295 24/06/11,04:43:26,12,09,1, 11.9,1,1, 17.172, 10338.116, 559.955, 52821.623 24/06/11,04:43:26,13,09,1, 11.9,1,1, 17.172, 10337.520, 559.156, 52822.069 24/06/11,04:43:26,14,09,1, 11.9,1,1, 17.172, 10338.419, 559.109, 52822.457 24/06/11,04:43:26,15,09,1, 11.9,1,1, 17.172, 10338.131, 560.238, 52822.106 24/06/11,04:43:26,16,09,1, 11.9,1,1, 17.172, 10338.166, 558.771, 52822.818 24/06/11,04:43:26,17,09,1, 11.9,1,1, 17.172, 10338.807, 559.559, 52822.435 24/06/11,04:43:26,18,09,1, 11.9,1,1, 17.172, 10337.865, 559.666, 52822.066 24/06/11,04:43:26,19,09,1, 11.9,1,1, 17.172, 10338.049, 558.442, 52822.220 24/06/11,04:43:27,00,09,1, 11.9,1,1, 17.170, 10338.045, 558.442, 52822.220 24/06/11,04:43:27,01,09,1, 11.9,1,1, 17.170, 10338.857, 559.530, 52822.223 24/06/11,04:43:27,02,09,1, 11.9,1,1, 17.170, 10338.041, 559.646, 52821.864 24/06/11,04:43:27,03,09,1, 11.9,1,1, 17.170, 10338.257, 558.478, 52822.226 24/06/11,04:43:27,04,09,1, 11.9,1,1, 17.170, 10338.283, 559.978, 52821.568 24/06/11,04:43:27,05,09,1, 11.9,1,1, 17.170, 10337.655, 559.162, 52822.030 24/06/11,04:43:27,06,09,1, 11.9,1,1, 17.170, 10338.541, 559.045, 52822.332 24/06/11,04:43:27,07,09,1, 11.9,1,1, 17.170, 10338.346, 560.233, 52822.070 24/06/11,04:43:27,08,09,1, 11.9,1,1, 17.170, 10338.267, 558.776, 52822.737 24/06/11,04:43:27,09,09,1, 11.9,1,1, 17.170, 10338.957, 559.589, 52822.265 24/06/11,04:43:27,10,09,1, 11.9,1,1, 17.170, 10338.085, 559.658, 52821.928 24/06/11,04:43:27,11,09,1, 11.9,1,1, 17.170, 10338.291, 558.475, 52822.192 24/06/11,04:43:27,12,09,1, 11.9,1,1, 17.170, 10338.278, 559.958, 52821.541 24/06/11,04:43:27,13,09,1, 11.9,1,1, 17.170, 10337.620, 559.165, 52822.024 24/06/11,04:43:27,14,09,1, 11.9,1,1, 17.170, 10338.532, 559.092, 52822.340 24/06/11,04:43:27,15,09,1, 11.9,1,1, 17.170, 10338.372, 560.232, 52822.136 24/06/11,04:43:27,16,09,1, 11.9,1,1, 17.170, 10338.323, 558.734, 52822.741 24/06/11,04:43:27,17,09,1, 11.9,1,1, 17.170, 10338.944, 559.549, 52822.248 24/06/11,04:43:27,18,09,1, 11.9,1,1, 17.170, 10338.129, 559.687, 52821.963 24/06/11,04:43:27,19,09,1, 11.9,1,1, 17.170, 10338.268, 558.507, 52822.210 24/06/11,04:43:28,00,09,1, 11.9,1,1, 17.172, 10338.262, 558.507, 52822.210 24/06/11,04:43:28,01,09,1, 11.9,1,1, 17.172, 10339.054, 559.673, 52822.138 24/06/11,04:43:28,02,09,1, 11.9,1,1, 17.172, 10338.198, 559.762, 52821.790 24/06/11,04:43:28,03,09,1, 11.9,1,1, 17.172, 10338.495, 558.604, 52822.104 24/06/11,04:43:28,04,09,1, 11.9,1,1, 17.172, 10338.476, 560.085, 52821.372 24/06/11,04:43:28,05,09,1, 11.9,1,1, 17.172, 10337.858, 559.272, 52821.902 24/06/11,04:43:28,06,09,1, 11.9,1,1, 17.172, 10338.777, 559.162, 52822.213 24/06/11,04:43:28,07,09,1, 11.9,1,1, 17.172, 10338.524, 560.314, 52821.940 24/06/11,04:43:28,08,09,1, 11.9,1,1, 17.172, 10338.528, 558.876, 52822.587 24/06/11,04:43:28,09,09,1, 11.9,1,1, 17.172, 10339.168, 559.678, 52822.052 24/06/11,04:43:28,10,09,1, 11.9,1,1, 17.172, 10338.228, 559.766, 52821.771 24/06/11,04:43:28,11,09,1, 11.9,1,1, 17.172, 10338.489, 558.621, 52822.185 24/06/11,04:43:28,12,09,1, 11.9,1,1, 17.172, 10338.461, 560.080, 52821.523 24/06/11,04:43:28,13,09,1, 11.9,1,1, 17.172, 10337.917, 559.263, 52821.971 24/06/11,04:43:28,14,09,1, 11.9,1,1, 17.172, 10338.783, 559.192, 52822.212 24/06/11,04:43:28,15,09,1, 11.9,1,1, 17.172, 10338.516, 560.339, 52821.978 24/06/11,04:43:28,16,09,1, 11.9,1,1, 17.172, 10338.514, 558.851, 52822.663 24/06/11,04:43:28,17,09,1, 11.9,1,1, 17.172, 10339.161, 559.673, 52822.075 24/06/11,04:43:28,18,09,1, 11.9,1,1, 17.172, 10338.215, 559.781, 52821.803 24/06/11,04:43:28,19,09,1, 11.9,1,1, 17.172, 10338.442, 558.634, 52822.137 24/06/11,04:43:29,00,09,1, 11.9,1,1, 17.170, 10338.438, 558.634, 52822.137 24/06/11,04:43:29,01,09,1, 11.9,1,1, 17.170, 10339.210, 559.809, 52821.988 24/06/11,04:43:29,02,09,1, 11.9,1,1, 17.170, 10338.335, 559.895, 52821.623 24/06/11,04:43:29,03,09,1, 11.9,1,1, 17.170, 10338.604, 558.735, 52821.997 24/06/11,04:43:29,04,09,1, 11.9,1,1, 17.170, 10338.570, 560.181, 52821.342 24/06/11,04:43:29,05,09,1, 11.9,1,1, 17.170, 10337.998, 559.351, 52821.841 24/06/11,04:43:29,06,09,1, 11.9,1,1, 17.170, 10338.910, 559.333, 52822.198 24/06/11,04:43:29,07,09,1, 11.9,1,1, 17.170, 10338.635, 560.457, 52821.966 24/06/11,04:43:29,08,09,1, 11.9,1,1, 17.170, 10338.646, 558.953, 52822.506 24/06/11,04:43:29,09,09,1, 11.9,1,1, 17.170, 10339.237, 559.838, 52822.012 24/06/11,04:43:29,10,09,1, 11.9,1,1, 17.170, 10338.318, 559.931, 52821.722 24/06/11,04:43:29,11,09,1, 11.9,1,1, 17.170, 10338.586, 558.746, 52821.990 24/06/11,04:43:29,12,09,1, 11.9,1,1, 17.170, 10338.624, 560.234, 52821.346 24/06/11,04:43:29,13,09,1, 11.9,1,1, 17.170, 10337.943, 559.327, 52821.856 24/06/11,04:43:29,14,09,1, 11.9,1,1, 17.170, 10338.924, 559.336, 52822.174 24/06/11,04:43:29,15,09,1, 11.9,1,1, 17.170, 10338.711, 560.501, 52821.990 24/06/11,04:43:29,16,09,1, 11.9,1,1, 17.170, 10338.642, 558.982, 52822.531 24/06/11,04:43:29,17,09,1, 11.9,1,1, 17.170, 10339.276, 559.838, 52822.004 24/06/11,04:43:29,18,09,1, 11.9,1,1, 17.170, 10338.371, 559.905, 52821.743 24/06/11,04:43:29,19,09,1, 11.9,1,1, 17.170, 10338.540, 558.764, 52821.935 24/06/11,04:43:30,00,09,1, 11.9,1,1, 17.173, 10338.538, 558.764, 52821.935 24/06/11,04:43:30,01,09,1, 11.9,1,1, 17.173, 10339.329, 560.012, 52821.951 24/06/11,04:43:30,02,09,1, 11.9,1,1, 17.173, 10338.372, 559.974, 52821.604 24/06/11,04:43:30,03,09,1, 11.9,1,1, 17.173, 10338.698, 558.919, 52821.816 24/06/11,04:43:30,04,09,1, 11.9,1,1, 17.173, 10338.653, 560.410, 52821.254 24/06/11,04:43:30,05,09,1, 11.9,1,1, 17.173, 10338.138, 559.545, 52821.805 24/06/11,04:43:30,06,09,1, 11.9,1,1, 17.173, 10339.055, 559.548, 52822.109 24/06/11,04:43:30,07,09,1, 11.9,1,1, 17.173, 10338.802, 560.612, 52821.832 24/06/11,04:43:30,08,09,1, 11.9,1,1, 17.173, 10338.822, 559.180, 52822.519 24/06/11,04:43:30,09,09,1, 11.9,1,1, 17.173, 10339.318, 560.022, 52821.927 24/06/11,04:43:30,10,09,1, 11.9,1,1, 17.173, 10338.429, 560.046, 52821.651 24/06/11,04:43:30,11,09,1, 11.9,1,1, 17.173, 10338.733, 558.957, 52821.992 24/06/11,04:43:30,12,09,1, 11.9,1,1, 17.173, 10338.698, 560.433, 52821.283 24/06/11,04:43:30,13,09,1, 11.9,1,1, 17.173, 10338.148, 559.584, 52821.744 24/06/11,04:43:30,14,09,1, 11.9,1,1, 17.173, 10339.059, 559.537, 52822.019 24/06/11,04:43:30,15,09,1, 11.9,1,1, 17.173, 10338.817, 560.609, 52821.768 24/06/11,04:43:30,16,09,1, 11.9,1,1, 17.173, 10338.807, 559.120, 52822.612 24/06/11,04:43:30,17,09,1, 11.9,1,1, 17.173, 10339.361, 560.000, 52821.884 24/06/11,04:43:30,18,09,1, 11.9,1,1, 17.173, 10338.475, 560.040, 52821.686 24/06/11,04:43:30,19,09,1, 11.9,1,1, 17.173, 10338.644, 558.998, 52821.866 24/06/11,04:43:31,00,08,1, 11.9,1,1, 17.172, 10338.638, 558.998, 52821.866 24/06/11,04:43:31,01,08,1, 11.9,1,1, 17.172, 10339.506, 560.301, 52821.792 24/06/11,04:43:31,02,08,1, 11.9,1,1, 17.172, 10338.583, 560.274, 52821.512 24/06/11,04:43:31,03,08,1, 11.9,1,1, 17.172, 10338.898, 559.280, 52821.850 24/06/11,04:43:31,04,08,1, 11.9,1,1, 17.172, 10338.936, 560.751, 52821.203 24/06/11,04:43:31,05,08,1, 11.9,1,1, 17.172, 10338.378, 559.835, 52821.876 24/06/11,04:43:31,06,08,1, 11.9,1,1, 17.172, 10339.305, 559.789, 52822.035 24/06/11,04:43:31,07,08,1, 11.9,1,1, 17.172, 10338.977, 560.889, 52821.631 24/06/11,04:43:31,08,08,1, 11.9,1,1, 17.172, 10339.086, 559.402, 52822.318 24/06/11,04:43:31,09,08,1, 11.9,1,1, 17.172, 10339.565, 560.302, 52821.843 24/06/11,04:43:31,10,08,1, 11.9,1,1, 17.172, 10338.583, 560.313, 52821.631 24/06/11,04:43:31,11,08,1, 11.9,1,1, 17.172, 10338.919, 559.269, 52821.775 24/06/11,04:43:31,12,08,1, 11.9,1,1, 17.172, 10338.934, 560.730, 52821.196 24/06/11,04:43:31,13,08,1, 11.9,1,1, 17.172, 10338.398, 559.862, 52821.847 24/06/11,04:43:31,14,08,1, 11.9,1,1, 17.172, 10339.306, 559.887, 52822.060 24/06/11,04:43:31,15,08,1, 11.9,1,1, 17.172, 10339.045, 560.927, 52821.776 24/06/11,04:43:31,16,08,1, 11.9,1,1, 17.172, 10339.074, 559.472, 52822.363 24/06/11,04:43:31,17,08,1, 11.9,1,1, 17.172, 10339.601, 560.357, 52821.657 24/06/11,04:43:31,18,08,1, 11.9,1,1, 17.172, 10338.579, 560.321, 52821.447 24/06/11,04:43:31,19,08,1, 11.9,1,1, 17.172, 10338.902, 559.265, 52821.741 24/06/11,04:43:32,00,08,1, 11.9,1,1, 17.174, 10338.897, 559.265, 52821.741 24/06/11,04:43:32,01,08,1, 11.9,1,1, 17.174, 10339.824, 560.635, 52821.691 24/06/11,04:43:32,02,08,1, 11.9,1,1, 17.174, 10338.937, 560.512, 52821.350 24/06/11,04:43:32,03,08,1, 11.9,1,1, 17.174, 10339.206, 559.489, 52821.697 24/06/11,04:43:32,04,08,1, 11.9,1,1, 17.174, 10339.253, 561.061, 52821.157 24/06/11,04:43:32,05,08,1, 11.9,1,1, 17.174, 10338.788, 560.131, 52821.876 24/06/11,04:43:32,06,08,1, 11.9,1,1, 17.174, 10339.736, 560.221, 52822.069 24/06/11,04:43:32,07,08,1, 11.9,1,1, 17.174, 10339.432, 561.184, 52821.707 24/06/11,04:43:32,08,08,1, 11.9,1,1, 17.174, 10339.401, 559.671, 52822.225 24/06/11,04:43:32,09,08,1, 11.9,1,1, 17.174, 10339.915, 560.664, 52821.593 24/06/11,04:43:32,10,08,1, 11.9,1,1, 17.174, 10338.970, 560.520, 52821.457 24/06/11,04:43:32,11,08,1, 11.9,1,1, 17.174, 10339.294, 559.545, 52821.799 24/06/11,04:43:32,12,08,1, 11.9,1,1, 17.174, 10339.319, 561.072, 52821.212 24/06/11,04:43:32,13,08,1, 11.9,1,1, 17.174, 10338.822, 560.099, 52821.893 24/06/11,04:43:32,14,08,1, 11.9,1,1, 17.174, 10339.807, 560.240, 52822.064 24/06/11,04:43:32,15,08,1, 11.9,1,1, 17.174, 10339.445, 561.203, 52821.723 24/06/11,04:43:32,16,08,1, 11.9,1,1, 17.174, 10339.495, 559.655, 52822.285 24/06/11,04:43:32,17,08,1, 11.9,1,1, 17.174, 10339.971, 560.645, 52821.634 24/06/11,04:43:32,18,08,1, 11.9,1,1, 17.174, 10338.985, 560.587, 52821.366 24/06/11,04:43:32,19,08,1, 11.9,1,1, 17.174, 10339.339, 559.606, 52821.690 24/06/11,04:43:33,00,08,1, 12.0,1,1, 17.175, 10339.339, 559.606, 52821.690 24/06/11,04:43:33,01,08,1, 12.0,1,1, 17.175, 10340.319, 560.983, 52821.569 24/06/11,04:43:33,02,08,1, 12.0,1,1, 17.175, 10339.317, 560.788, 52821.343 24/06/11,04:43:33,03,08,1, 12.0,1,1, 17.175, 10339.678, 559.888, 52821.658 24/06/11,04:43:33,04,08,1, 12.0,1,1, 17.175, 10339.700, 561.389, 52820.966 24/06/11,04:43:33,05,08,1, 12.0,1,1, 17.175, 10339.325, 560.417, 52821.823 24/06/11,04:43:33,06,08,1, 12.0,1,1, 17.175, 10340.240, 560.581, 52822.044 24/06/11,04:43:33,07,08,1, 12.0,1,1, 17.175, 10339.834, 561.467, 52821.534 24/06/11,04:43:33,08,08,1, 12.0,1,1, 17.175, 10339.880, 559.953, 52822.131 24/06/11,04:43:33,09,08,1, 12.0,1,1, 17.175, 10340.297, 561.016, 52821.557 24/06/11,04:43:33,10,08,1, 12.0,1,1, 17.175, 10339.340, 560.829, 52821.298 24/06/11,04:43:33,11,08,1, 12.0,1,1, 17.175, 10339.736, 559.955, 52821.705 24/06/11,04:43:33,12,08,1, 12.0,1,1, 17.175, 10339.738, 561.468, 52821.037 24/06/11,04:43:33,13,08,1, 12.0,1,1, 17.175, 10339.370, 560.393, 52821.768 24/06/11,04:43:33,14,08,1, 12.0,1,1, 17.175, 10340.292, 560.642, 52821.978 24/06/11,04:43:33,15,08,1, 12.0,1,1, 17.175, 10339.968, 561.503, 52821.667 24/06/11,04:43:33,16,08,1, 12.0,1,1, 17.175, 10339.922, 559.973, 52822.193 24/06/11,04:43:33,17,08,1, 12.0,1,1, 17.175, 10340.328, 561.046, 52821.502 24/06/11,04:43:33,18,08,1, 12.0,1,1, 17.175, 10339.389, 560.847, 52821.324 24/06/11,04:43:33,19,08,1, 12.0,1,1, 17.175, 10339.783, 559.941, 52821.567 24/06/11,04:43:34,00,09,1, 11.9,1,1, 17.171, 10339.781, 559.941, 52821.567 24/06/11,04:43:34,01,09,1, 11.9,1,1, 17.171, 10340.660, 561.246, 52821.150 24/06/11,04:43:34,02,09,1, 11.9,1,1, 17.171, 10339.652, 560.954, 52821.092 24/06/11,04:43:34,03,09,1, 11.9,1,1, 17.171, 10340.112, 560.224, 52821.464 24/06/11,04:43:34,04,09,1, 11.9,1,1, 17.171, 10340.139, 561.733, 52821.053 24/06/11,04:43:34,05,09,1, 11.9,1,1, 17.171, 10339.785, 560.623, 52821.812 24/06/11,04:43:34,06,09,1, 11.9,1,1, 17.171, 10340.754, 560.909, 52821.858 24/06/11,04:43:34,07,09,1, 11.9,1,1, 17.171, 10340.288, 561.644, 52821.546 24/06/11,04:43:34,08,09,1, 11.9,1,1, 17.171, 10340.291, 560.155, 52821.949 24/06/11,04:43:34,09,09,1, 11.9,1,1, 17.171, 10340.636, 561.305, 52821.141 24/06/11,04:43:34,10,09,1, 11.9,1,1, 17.171, 10339.670, 561.029, 52821.092 24/06/11,04:43:34,11,09,1, 11.9,1,1, 17.171, 10340.162, 560.251, 52821.436 24/06/11,04:43:34,12,09,1, 11.9,1,1, 17.171, 10340.107, 561.778, 52821.041 24/06/11,04:43:34,13,09,1, 11.9,1,1, 17.171, 10339.883, 560.637, 52821.669 24/06/11,04:43:34,14,09,1, 11.9,1,1, 17.171, 10340.792, 560.919, 52821.758 24/06/11,04:43:34,15,09,1, 11.9,1,1, 17.171, 10340.366, 561.697, 52821.551 24/06/11,04:43:34,16,09,1, 11.9,1,1, 17.171, 10340.380, 560.176, 52821.995 24/06/11,04:43:34,17,09,1, 11.9,1,1, 17.171, 10340.647, 561.322, 52821.136 24/06/11,04:43:34,18,09,1, 11.9,1,1, 17.171, 10339.707, 560.996, 52821.113 24/06/11,04:43:34,19,09,1, 11.9,1,1, 17.171, 10340.249, 560.260, 52821.452 24/06/11,04:43:35,00,09,1, 11.9,1,1, 17.168, 10340.248, 560.260, 52821.452 24/06/11,04:43:35,01,09,1, 11.9,1,1, 17.168, 10340.893, 561.453, 52820.931 24/06/11,04:43:35,02,09,1, 11.9,1,1, 17.168, 10339.941, 561.100, 52820.958 24/06/11,04:43:35,03,09,1, 11.9,1,1, 17.168, 10340.499, 560.415, 52821.319 24/06/11,04:43:35,04,09,1, 11.9,1,1, 17.168, 10340.441, 561.868, 52820.964 24/06/11,04:43:35,05,09,1, 11.9,1,1, 17.168, 10340.234, 560.673, 52821.701 24/06/11,04:43:35,06,09,1, 11.9,1,1, 17.168, 10341.160, 561.131, 52821.662 24/06/11,04:43:35,07,09,1, 11.9,1,1, 17.168, 10340.591, 561.748, 52821.270 24/06/11,04:43:35,08,09,1, 11.9,1,1, 17.168, 10340.636, 560.205, 52821.699 24/06/11,04:43:35,09,09,1, 11.9,1,1, 17.168, 10340.863, 561.463, 52820.821 24/06/11,04:43:35,10,09,1, 11.9,1,1, 17.168, 10340.006, 561.034, 52821.016 24/06/11,04:43:35,11,09,1, 11.9,1,1, 17.168, 10340.522, 560.432, 52821.382 24/06/11,04:43:35,12,09,1, 11.9,1,1, 17.168, 10340.484, 561.887, 52820.984 24/06/11,04:43:35,13,09,1, 11.9,1,1, 17.168, 10340.295, 560.675, 52821.654 24/06/11,04:43:35,14,09,1, 11.9,1,1, 17.168, 10341.239, 561.139, 52821.679 24/06/11,04:43:35,15,09,1, 11.9,1,1, 17.168, 10340.595, 561.714, 52821.350 24/06/11,04:43:35,16,09,1, 11.9,1,1, 17.168, 10340.681, 560.267, 52821.672 24/06/11,04:43:35,17,09,1, 11.9,1,1, 17.168, 10340.865, 561.487, 52820.873 24/06/11,04:43:35,18,09,1, 11.9,1,1, 17.168, 10339.983, 561.047, 52820.987 24/06/11,04:43:35,19,09,1, 11.9,1,1, 17.168, 10340.584, 560.467, 52821.444 24/06/11,04:43:36,00,09,1, 11.9,1,1, 17.174, 10340.582, 560.467, 52821.444 24/06/11,04:43:36,01,09,1, 11.9,1,1, 17.174, 10341.039, 561.552, 52820.726 24/06/11,04:43:36,02,09,1, 11.9,1,1, 17.174, 10340.192, 561.080, 52820.721 24/06/11,04:43:36,03,09,1, 11.9,1,1, 17.174, 10340.853, 560.600, 52821.079 24/06/11,04:43:36,04,09,1, 11.9,1,1, 17.174, 10340.807, 561.990, 52820.780 24/06/11,04:43:36,05,09,1, 11.9,1,1, 17.174, 10340.684, 560.744, 52821.533 24/06/11,04:43:36,06,09,1, 11.9,1,1, 17.174, 10341.548, 561.266, 52821.404 24/06/11,04:43:36,07,09,1, 11.9,1,1, 17.174, 10340.878, 561.709, 52821.092 24/06/11,04:43:36,08,09,1, 11.9,1,1, 17.174, 10340.929, 560.330, 52821.443 24/06/11,04:43:36,09,09,1, 11.9,1,1, 17.174, 10341.087, 561.609, 52820.635 24/06/11,04:43:36,10,09,1, 11.9,1,1, 17.174, 10340.198, 561.083, 52820.721 24/06/11,04:43:36,11,09,1, 11.9,1,1, 17.174, 10340.946, 560.630, 52821.151 24/06/11,04:43:36,12,09,1, 11.9,1,1, 17.174, 10340.840, 562.016, 52820.846 24/06/11,04:43:36,13,09,1, 11.9,1,1, 17.174, 10340.694, 560.733, 52821.508 24/06/11,04:43:36,14,09,1, 11.9,1,1, 17.174, 10341.575, 561.242, 52821.386 24/06/11,04:43:36,15,09,1, 11.9,1,1, 17.174, 10340.818, 561.706, 52821.069 24/06/11,04:43:36,16,09,1, 11.9,1,1, 17.174, 10340.958, 560.264, 52821.379 24/06/11,04:43:36,17,09,1, 11.9,1,1, 17.174, 10341.112, 561.606, 52820.558 24/06/11,04:43:36,18,09,1, 11.9,1,1, 17.174, 10340.228, 561.098, 52820.690 24/06/11,04:43:36,19,09,1, 11.9,1,1, 17.174, 10340.979, 560.627, 52821.120 24/06/11,04:43:37,00,09,1, 11.9,1,1, 17.174, 10340.974, 560.627, 52821.120 24/06/11,04:43:37,01,09,1, 11.9,1,1, 17.174, 10341.285, 561.741, 52820.412 24/06/11,04:43:37,02,09,1, 11.9,1,1, 17.174, 10340.466, 561.125, 52820.597 24/06/11,04:43:37,03,09,1, 11.9,1,1, 17.174, 10341.269, 560.767, 52820.978 24/06/11,04:43:37,04,09,1, 11.9,1,1, 17.174, 10341.174, 562.154, 52820.700 24/06/11,04:43:37,05,09,1, 11.9,1,1, 17.174, 10341.048, 560.768, 52821.537 24/06/11,04:43:37,06,09,1, 11.9,1,1, 17.174, 10341.840, 561.385, 52821.170 24/06/11,04:43:37,07,09,1, 11.9,1,1, 17.174, 10341.074, 561.753, 52820.912 24/06/11,04:43:37,08,09,1, 11.9,1,1, 17.174, 10341.238, 560.394, 52821.186 24/06/11,04:43:37,09,09,1, 11.9,1,1, 17.174, 10341.311, 561.758, 52820.483 24/06/11,04:43:37,10,09,1, 11.9,1,1, 17.174, 10340.529, 561.162, 52820.655 24/06/11,04:43:37,11,09,1, 11.9,1,1, 17.174, 10341.291, 560.786, 52820.992 24/06/11,04:43:37,12,09,1, 11.9,1,1, 17.174, 10341.174, 562.117, 52820.697 24/06/11,04:43:37,13,09,1, 11.9,1,1, 17.174, 10341.052, 560.746, 52821.381 24/06/11,04:43:37,14,09,1, 11.9,1,1, 17.174, 10341.867, 561.388, 52821.083 24/06/11,04:43:37,15,09,1, 11.9,1,1, 17.174, 10341.142, 561.719, 52820.792 24/06/11,04:43:37,16,09,1, 11.9,1,1, 17.174, 10341.220, 560.364, 52821.167 24/06/11,04:43:37,17,09,1, 11.9,1,1, 17.174, 10341.322, 561.792, 52820.408 24/06/11,04:43:37,18,09,1, 11.9,1,1, 17.174, 10340.514, 561.143, 52820.643 24/06/11,04:43:37,19,09,1, 11.9,1,1, 17.174, 10341.351, 560.831, 52821.151 24/06/11,04:43:38,00,09,1, 11.9,1,1, 17.169, 10341.350, 560.831, 52821.151 24/06/11,04:43:38,01,09,1, 11.9,1,1, 17.169, 10341.525, 561.902, 52820.218 24/06/11,04:43:38,02,09,1, 11.9,1,1, 17.169, 10340.785, 561.215, 52820.488 24/06/11,04:43:38,03,09,1, 11.9,1,1, 17.169, 10341.605, 560.961, 52820.894 24/06/11,04:43:38,04,09,1, 11.9,1,1, 17.169, 10341.522, 562.264, 52820.691 24/06/11,04:43:38,05,09,1, 11.9,1,1, 17.169, 10341.411, 560.841, 52821.272 24/06/11,04:43:38,06,09,1, 11.9,1,1, 17.169, 10342.146, 561.567, 52821.004 24/06/11,04:43:38,07,09,1, 11.9,1,1, 17.169, 10341.323, 561.790, 52820.626 24/06/11,04:43:38,08,09,1, 11.9,1,1, 17.169, 10341.465, 560.540, 52820.994 24/06/11,04:43:38,09,09,1, 11.9,1,1, 17.169, 10341.556, 561.923, 52820.252 24/06/11,04:43:38,10,09,1, 11.9,1,1, 17.169, 10340.817, 561.212, 52820.557 24/06/11,04:43:38,11,09,1, 11.9,1,1, 17.169, 10341.658, 560.991, 52820.940 24/06/11,04:43:38,12,09,1, 11.9,1,1, 17.169, 10341.558, 562.244, 52820.641 24/06/11,04:43:38,13,09,1, 11.9,1,1, 17.169, 10341.452, 560.865, 52821.326 24/06/11,04:43:38,14,09,1, 11.9,1,1, 17.169, 10342.229, 561.563, 52821.004 24/06/11,04:43:38,15,09,1, 11.9,1,1, 17.169, 10341.388, 561.777, 52820.655 24/06/11,04:43:38,16,09,1, 11.9,1,1, 17.169, 10341.496, 560.517, 52820.867 24/06/11,04:43:38,17,09,1, 11.9,1,1, 17.169, 10341.607, 561.943, 52820.204 24/06/11,04:43:38,18,09,1, 11.9,1,1, 17.169, 10340.789, 561.202, 52820.514 24/06/11,04:43:38,19,09,1, 11.9,1,1, 17.169, 10341.689, 560.982, 52820.916 24/06/11,04:43:39,00,08,1, 11.9,1,1, 17.173, 10341.684, 560.982, 52820.916 24/06/11,04:43:39,01,08,1, 11.9,1,1, 17.173, 10341.874, 562.101, 52820.062 24/06/11,04:43:39,02,08,1, 11.9,1,1, 17.173, 10341.162, 561.375, 52820.536 24/06/11,04:43:39,03,08,1, 11.9,1,1, 17.173, 10342.048, 561.175, 52820.896 24/06/11,04:43:39,04,08,1, 11.9,1,1, 17.173, 10341.882, 562.447, 52820.565 24/06/11,04:43:39,05,08,1, 11.9,1,1, 17.173, 10341.811, 560.979, 52821.219 24/06/11,04:43:39,06,08,1, 11.9,1,1, 17.173, 10342.571, 561.722, 52820.851 24/06/11,04:43:39,07,08,1, 11.9,1,1, 17.173, 10341.696, 561.895, 52820.475 24/06/11,04:43:39,08,08,1, 11.9,1,1, 17.173, 10341.859, 560.639, 52820.739 24/06/11,04:43:39,09,08,1, 11.9,1,1, 17.173, 10341.903, 562.135, 52820.174 24/06/11,04:43:39,10,08,1, 11.9,1,1, 17.173, 10341.233, 561.361, 52820.478 24/06/11,04:43:39,11,08,1, 11.9,1,1, 17.173, 10342.099, 561.220, 52820.848 24/06/11,04:43:39,12,08,1, 11.9,1,1, 17.173, 10341.904, 562.403, 52820.654 24/06/11,04:43:39,13,08,1, 11.9,1,1, 17.173, 10341.832, 560.957, 52821.254 24/06/11,04:43:39,14,08,1, 11.9,1,1, 17.173, 10342.519, 561.709, 52820.917 24/06/11,04:43:39,15,08,1, 11.9,1,1, 17.173, 10341.664, 561.877, 52820.559 24/06/11,04:43:39,16,08,1, 11.9,1,1, 17.173, 10341.913, 560.637, 52820.753 24/06/11,04:43:39,17,08,1, 11.9,1,1, 17.173, 10341.943, 562.159, 52820.207 24/06/11,04:43:39,18,08,1, 11.9,1,1, 17.173, 10341.280, 561.397, 52820.581 24/06/11,04:43:39,19,08,1, 11.9,1,1, 17.173, 10342.147, 561.251, 52820.949 24/06/11,04:43:40,00,08,1, 11.9,1,1, 17.174, 10342.143, 561.251, 52820.949 24/06/11,04:43:40,01,08,1, 11.9,1,1, 17.174, 10342.235, 562.216, 52819.966 24/06/11,04:43:40,02,08,1, 11.9,1,1, 17.174, 10341.585, 561.484, 52820.566 24/06/11,04:43:40,03,08,1, 11.9,1,1, 17.174, 10342.498, 561.355, 52820.823 24/06/11,04:43:40,04,08,1, 11.9,1,1, 17.174, 10342.270, 562.536, 52820.491 24/06/11,04:43:40,05,08,1, 11.9,1,1, 17.174, 10342.261, 561.086, 52821.302 24/06/11,04:43:40,06,08,1, 11.9,1,1, 17.174, 10342.945, 561.872, 52820.704 24/06/11,04:43:40,07,08,1, 11.9,1,1, 17.174, 10342.044, 561.961, 52820.459 24/06/11,04:43:40,08,08,1, 11.9,1,1, 17.174, 10342.285, 560.790, 52820.783 24/06/11,04:43:40,09,08,1, 11.9,1,1, 17.174, 10342.313, 562.267, 52819.961 24/06/11,04:43:40,10,08,1, 11.9,1,1, 17.174, 10341.684, 561.443, 52820.498 24/06/11,04:43:40,11,08,1, 11.9,1,1, 17.174, 10342.514, 561.382, 52820.814 24/06/11,04:43:40,12,08,1, 11.9,1,1, 17.174, 10342.327, 562.532, 52820.537 24/06/11,04:43:40,13,08,1, 11.9,1,1, 17.174, 10342.294, 561.036, 52821.230 24/06/11,04:43:40,14,08,1, 11.9,1,1, 17.174, 10342.916, 561.889, 52820.733 24/06/11,04:43:40,15,08,1, 11.9,1,1, 17.174, 10342.072, 561.989, 52820.417 24/06/11,04:43:40,16,08,1, 11.9,1,1, 17.174, 10342.267, 560.810, 52820.697 24/06/11,04:43:40,17,08,1, 11.9,1,1, 17.174, 10342.293, 562.262, 52819.943 24/06/11,04:43:40,18,08,1, 11.9,1,1, 17.174, 10341.655, 561.473, 52820.506 24/06/11,04:43:40,19,08,1, 11.9,1,1, 17.174, 10342.608, 561.335, 52820.795 24/06/11,04:43:41,00,08,1, 11.9,1,1, 17.171, 10342.602, 561.335, 52820.795 24/06/11,04:43:41,01,08,1, 11.9,1,1, 17.171, 10342.631, 562.345, 52820.021 24/06/11,04:43:41,02,08,1, 11.9,1,1, 17.171, 10342.012, 561.544, 52820.446 24/06/11,04:43:41,03,08,1, 11.9,1,1, 17.171, 10342.914, 561.435, 52820.800 24/06/11,04:43:41,04,08,1, 11.9,1,1, 17.171, 10342.700, 562.618, 52820.480 24/06/11,04:43:41,05,08,1, 11.9,1,1, 17.171, 10342.647, 561.103, 52821.104 24/06/11,04:43:41,06,08,1, 11.9,1,1, 17.171, 10343.304, 561.978, 52820.697 24/06/11,04:43:41,07,08,1, 11.9,1,1, 17.171, 10342.384, 562.059, 52820.415 24/06/11,04:43:41,08,08,1, 11.9,1,1, 17.171, 10342.612, 560.863, 52820.567 24/06/11,04:43:41,09,08,1, 11.9,1,1, 17.171, 10342.692, 562.314, 52819.843 24/06/11,04:43:41,10,08,1, 11.9,1,1, 17.171, 10341.987, 561.494, 52820.362 24/06/11,04:43:41,11,08,1, 11.9,1,1, 17.171, 10342.919, 561.414, 52820.696 24/06/11,04:43:41,12,08,1, 11.9,1,1, 17.171, 10342.767, 562.616, 52820.518 24/06/11,04:43:41,13,08,1, 11.9,1,1, 17.171, 10342.744, 561.115, 52821.135 24/06/11,04:43:41,14,08,1, 11.9,1,1, 17.171, 10343.309, 561.949, 52820.672 24/06/11,04:43:41,15,08,1, 11.9,1,1, 17.171, 10342.446, 562.000, 52820.274 24/06/11,04:43:41,16,08,1, 11.9,1,1, 17.171, 10342.618, 560.828, 52820.616 24/06/11,04:43:41,17,08,1, 11.9,1,1, 17.171, 10342.687, 562.307, 52819.947 24/06/11,04:43:41,18,08,1, 11.9,1,1, 17.171, 10342.059, 561.546, 52820.404 24/06/11,04:43:41,19,08,1, 11.9,1,1, 17.171, 10342.948, 561.457, 52820.695 24/06/11,04:43:42,00,08,1, 11.9,1,1, 17.174, 10342.944, 561.457, 52820.695 24/06/11,04:43:42,01,08,1, 11.9,1,1, 17.174, 10342.954, 562.454, 52819.898 24/06/11,04:43:42,02,08,1, 11.9,1,1, 17.174, 10342.319, 561.623, 52820.281 24/06/11,04:43:42,03,08,1, 11.9,1,1, 17.174, 10343.233, 561.492, 52820.557 24/06/11,04:43:42,04,08,1, 11.9,1,1, 17.174, 10343.027, 562.680, 52820.295 24/06/11,04:43:42,05,08,1, 11.9,1,1, 17.174, 10343.000, 561.252, 52820.968 24/06/11,04:43:42,06,08,1, 11.9,1,1, 17.174, 10343.622, 562.070, 52820.525 24/06/11,04:43:42,07,08,1, 11.9,1,1, 17.174, 10342.741, 562.160, 52820.207 24/06/11,04:43:42,08,08,1, 11.9,1,1, 17.174, 10342.965, 560.985, 52820.463 24/06/11,04:43:42,09,08,1, 11.9,1,1, 17.174, 10343.002, 562.434, 52819.822 24/06/11,04:43:42,10,08,1, 11.9,1,1, 17.174, 10342.349, 561.655, 52820.270 24/06/11,04:43:42,11,08,1, 11.9,1,1, 17.174, 10343.277, 561.588, 52820.587 24/06/11,04:43:42,12,08,1, 11.9,1,1, 17.174, 10343.071, 562.732, 52820.340 24/06/11,04:43:42,13,08,1, 11.9,1,1, 17.174, 10343.023, 561.286, 52821.133 24/06/11,04:43:42,14,08,1, 11.9,1,1, 17.174, 10343.642, 562.073, 52820.548 24/06/11,04:43:42,15,08,1, 11.9,1,1, 17.174, 10342.784, 562.150, 52820.196 24/06/11,04:43:42,16,08,1, 11.9,1,1, 17.174, 10342.984, 560.964, 52820.577 24/06/11,04:43:42,17,08,1, 11.9,1,1, 17.174, 10343.061, 562.482, 52819.880 24/06/11,04:43:42,18,08,1, 11.9,1,1, 17.174, 10342.414, 561.678, 52820.289 24/06/11,04:43:42,19,08,1, 11.9,1,1, 17.174, 10343.318, 561.581, 52820.722 24/06/11,04:43:43,00,08,1, 12.0,1,1, 17.173, 10343.311, 561.581, 52820.722 24/06/11,04:43:43,01,08,1, 12.0,1,1, 17.173, 10343.287, 562.682, 52819.868 24/06/11,04:43:43,02,08,1, 12.0,1,1, 17.173, 10342.618, 561.896, 52820.158 24/06/11,04:43:43,03,08,1, 12.0,1,1, 17.173, 10343.513, 561.766, 52820.555 24/06/11,04:43:43,04,08,1, 12.0,1,1, 17.173, 10343.270, 563.026, 52820.228 24/06/11,04:43:43,05,08,1, 12.0,1,1, 17.173, 10343.248, 561.527, 52820.903 24/06/11,04:43:43,06,08,1, 12.0,1,1, 17.173, 10343.964, 562.280, 52820.540 24/06/11,04:43:43,07,08,1, 12.0,1,1, 17.173, 10343.053, 562.464, 52820.090 24/06/11,04:43:43,08,08,1, 12.0,1,1, 17.173, 10343.275, 561.237, 52820.455 24/06/11,04:43:43,09,08,1, 12.0,1,1, 17.173, 10343.336, 562.682, 52819.889 24/06/11,04:43:43,10,08,1, 12.0,1,1, 17.173, 10342.639, 561.912, 52820.299 24/06/11,04:43:43,11,08,1, 12.0,1,1, 17.173, 10343.490, 561.819, 52820.502 24/06/11,04:43:43,12,08,1, 12.0,1,1, 17.173, 10343.375, 563.021, 52820.269 24/06/11,04:43:43,13,08,1, 12.0,1,1, 17.173, 10343.293, 561.599, 52821.090 24/06/11,04:43:43,14,08,1, 12.0,1,1, 17.173, 10343.925, 562.367, 52820.565 24/06/11,04:43:43,15,08,1, 12.0,1,1, 17.173, 10343.159, 562.507, 52820.224 24/06/11,04:43:43,16,08,1, 12.0,1,1, 17.173, 10343.290, 561.308, 52820.427 24/06/11,04:43:43,17,08,1, 12.0,1,1, 17.173, 10343.336, 562.766, 52819.811 24/06/11,04:43:43,18,08,1, 12.0,1,1, 17.173, 10342.662, 561.999, 52820.263 24/06/11,04:43:43,19,08,1, 12.0,1,1, 17.173, 10343.551, 561.839, 52820.595 24/06/11,04:43:44,00,07,1, 11.9,1,1, 17.174, 10343.544, 561.839, 52820.595 24/06/11,04:43:44,01,07,1, 11.9,1,1, 17.174, 10343.595, 562.982, 52819.712 24/06/11,04:43:44,02,07,1, 11.9,1,1, 17.174, 10342.864, 562.274, 52820.112 24/06/11,04:43:44,03,07,1, 11.9,1,1, 17.174, 10343.725, 562.050, 52820.425 24/06/11,04:43:44,04,07,1, 11.9,1,1, 17.174, 10343.574, 563.295, 52820.151 24/06/11,04:43:44,05,07,1, 11.9,1,1, 17.174, 10343.448, 561.881, 52820.836 24/06/11,04:43:44,06,07,1, 11.9,1,1, 17.174, 10344.188, 562.667, 52820.478 24/06/11,04:43:44,07,07,1, 11.9,1,1, 17.174, 10343.379, 562.892, 52820.080 24/06/11,04:43:44,08,07,1, 11.9,1,1, 17.174, 10343.545, 561.547, 52820.452 24/06/11,04:43:44,09,07,1, 11.9,1,1, 17.174, 10343.577, 562.999, 52819.771 24/06/11,04:43:44,10,07,1, 11.9,1,1, 17.174, 10342.854, 562.307, 52820.118 24/06/11,04:43:44,11,07,1, 11.9,1,1, 17.174, 10343.755, 562.096, 52820.431 24/06/11,04:43:44,12,07,1, 11.9,1,1, 17.174, 10343.620, 563.349, 52820.194 24/06/11,04:43:44,13,07,1, 11.9,1,1, 17.174, 10343.515, 561.918, 52820.868 24/06/11,04:43:44,14,07,1, 11.9,1,1, 17.174, 10344.308, 562.634, 52820.505 24/06/11,04:43:44,15,07,1, 11.9,1,1, 17.174, 10343.393, 562.871, 52820.151 24/06/11,04:43:44,16,07,1, 11.9,1,1, 17.174, 10343.559, 561.599, 52820.476 24/06/11,04:43:44,17,07,1, 11.9,1,1, 17.174, 10343.617, 563.001, 52819.655 24/06/11,04:43:44,18,07,1, 11.9,1,1, 17.174, 10342.892, 562.307, 52820.055 24/06/11,04:43:44,19,07,1, 11.9,1,1, 17.174, 10343.801, 562.134, 52820.421 24/06/11,04:43:45,00,08,1, 11.9,1,1, 17.178, 10343.795, 562.134, 52820.421 24/06/11,04:43:45,01,08,1, 11.9,1,1, 17.178, 10343.900, 563.134, 52819.610 24/06/11,04:43:45,02,08,1, 11.9,1,1, 17.178, 10343.106, 562.427, 52819.864 24/06/11,04:43:45,03,08,1, 11.9,1,1, 17.178, 10343.951, 562.181, 52820.253 24/06/11,04:43:45,04,08,1, 11.9,1,1, 17.178, 10343.793, 563.472, 52819.892 24/06/11,04:43:45,05,08,1, 11.9,1,1, 17.178, 10343.700, 562.087, 52820.632 24/06/11,04:43:45,06,08,1, 11.9,1,1, 17.178, 10344.457, 562.726, 52820.382 24/06/11,04:43:45,07,08,1, 11.9,1,1, 17.178, 10343.644, 563.004, 52819.987 24/06/11,04:43:45,08,08,1, 11.9,1,1, 17.178, 10343.825, 561.694, 52820.270 24/06/11,04:43:45,09,08,1, 11.9,1,1, 17.178, 10343.918, 563.111, 52819.586 24/06/11,04:43:45,10,08,1, 11.9,1,1, 17.178, 10343.127, 562.436, 52819.905 24/06/11,04:43:45,11,08,1, 11.9,1,1, 17.178, 10343.942, 562.119, 52820.174 24/06/11,04:43:45,12,08,1, 11.9,1,1, 17.178, 10343.776, 563.473, 52819.792 24/06/11,04:43:45,13,08,1, 11.9,1,1, 17.178, 10343.773, 562.067, 52820.691 24/06/11,04:43:45,14,08,1, 11.9,1,1, 17.178, 10344.501, 562.786, 52820.325 24/06/11,04:43:45,15,08,1, 11.9,1,1, 17.178, 10343.634, 563.009, 52819.954 24/06/11,04:43:45,16,08,1, 11.9,1,1, 17.178, 10343.832, 561.704, 52820.259 24/06/11,04:43:45,17,08,1, 11.9,1,1, 17.178, 10343.899, 563.125, 52819.519 24/06/11,04:43:45,18,08,1, 11.9,1,1, 17.178, 10343.100, 562.449, 52819.765 24/06/11,04:43:45,19,08,1, 11.9,1,1, 17.178, 10343.989, 562.135, 52820.144 24/06/11,04:43:46,00,08,1, 11.9,1,1, 17.175, 10343.987, 562.135, 52820.144 24/06/11,04:43:46,01,08,1, 11.9,1,1, 17.175, 10344.171, 563.050, 52819.429 24/06/11,04:43:46,02,08,1, 11.9,1,1, 17.175, 10343.268, 562.381, 52819.676 24/06/11,04:43:46,03,08,1, 11.9,1,1, 17.175, 10344.113, 562.050, 52820.018 24/06/11,04:43:46,04,08,1, 11.9,1,1, 17.175, 10343.952, 563.438, 52819.620 24/06/11,04:43:46,05,08,1, 11.9,1,1, 17.175, 10343.824, 562.036, 52820.406 24/06/11,04:43:46,06,08,1, 11.9,1,1, 17.175, 10344.701, 562.586, 52820.208 24/06/11,04:43:46,07,08,1, 11.9,1,1, 17.175, 10343.894, 562.971, 52819.819 24/06/11,04:43:46,08,08,1, 11.9,1,1, 17.175, 10344.009, 561.597, 52820.057 24/06/11,04:43:46,09,08,1, 11.9,1,1, 17.175, 10344.128, 563.007, 52819.299 24/06/11,04:43:46,10,08,1, 11.9,1,1, 17.175, 10343.310, 562.421, 52819.590 24/06/11,04:43:46,11,08,1, 11.9,1,1, 17.175, 10344.105, 562.001, 52819.940 24/06/11,04:43:46,12,08,1, 11.9,1,1, 17.175, 10343.971, 563.355, 52819.603 24/06/11,04:43:46,13,08,1, 11.9,1,1, 17.175, 10343.869, 561.993, 52820.424 24/06/11,04:43:46,14,08,1, 11.9,1,1, 17.175, 10344.723, 562.626, 52820.053 24/06/11,04:43:46,15,08,1, 11.9,1,1, 17.175, 10343.938, 562.918, 52819.693 24/06/11,04:43:46,16,08,1, 11.9,1,1, 17.175, 10344.098, 561.634, 52820.085 24/06/11,04:43:46,17,08,1, 11.9,1,1, 17.175, 10344.176, 562.934, 52819.198 24/06/11,04:43:46,18,08,1, 11.9,1,1, 17.175, 10343.347, 562.343, 52819.559 24/06/11,04:43:46,19,08,1, 11.9,1,1, 17.175, 10344.127, 562.013, 52819.981 24/06/11,04:43:47,00,08,1, 12.0,1,1, 17.174, 10344.120, 562.013, 52819.981 24/06/11,04:43:47,01,08,1, 12.0,1,1, 17.174, 10344.406, 562.920, 52819.221 24/06/11,04:43:47,02,08,1, 12.0,1,1, 17.174, 10343.514, 562.255, 52819.370 24/06/11,04:43:47,03,08,1, 12.0,1,1, 17.174, 10344.238, 561.855, 52819.673 24/06/11,04:43:47,04,08,1, 12.0,1,1, 17.174, 10344.172, 563.253, 52819.238 24/06/11,04:43:47,05,08,1, 12.0,1,1, 17.174, 10344.077, 561.916, 52820.076 24/06/11,04:43:47,06,08,1, 12.0,1,1, 17.174, 10344.882, 562.448, 52819.928 24/06/11,04:43:47,07,08,1, 12.0,1,1, 17.174, 10344.144, 562.895, 52819.596 24/06/11,04:43:47,08,08,1, 12.0,1,1, 17.174, 10344.270, 561.506, 52820.018 24/06/11,04:43:47,09,08,1, 12.0,1,1, 17.174, 10344.358, 562.848, 52819.067 24/06/11,04:43:47,10,08,1, 12.0,1,1, 17.174, 10343.549, 562.277, 52819.298 24/06/11,04:43:47,11,08,1, 12.0,1,1, 17.174, 10344.314, 561.814, 52819.650 24/06/11,04:43:47,12,08,1, 12.0,1,1, 17.174, 10344.178, 563.245, 52819.241 24/06/11,04:43:47,13,08,1, 12.0,1,1, 17.174, 10344.099, 561.944, 52820.048 24/06/11,04:43:47,14,08,1, 12.0,1,1, 17.174, 10344.900, 562.458, 52819.844 24/06/11,04:43:47,15,08,1, 12.0,1,1, 17.174, 10344.202, 562.862, 52819.542 24/06/11,04:43:47,16,08,1, 12.0,1,1, 17.174, 10344.230, 561.458, 52819.939 24/06/11,04:43:47,17,08,1, 12.0,1,1, 17.174, 10344.389, 562.801, 52819.045 24/06/11,04:43:47,18,08,1, 12.0,1,1, 17.174, 10343.634, 562.244, 52819.294 24/06/11,04:43:47,19,08,1, 12.0,1,1, 17.174, 10344.234, 561.842, 52819.653 24/06/11,04:43:48,00,08,1, 11.9,1,1, 17.176, 10344.229, 561.842, 52819.653 24/06/11,04:43:48,01,08,1, 11.9,1,1, 17.176, 10344.631, 562.768, 52818.982 24/06/11,04:43:48,02,08,1, 11.9,1,1, 17.176, 10343.794, 562.205, 52819.104 24/06/11,04:43:48,03,08,1, 11.9,1,1, 17.176, 10344.469, 561.772, 52819.367 24/06/11,04:43:48,04,08,1, 11.9,1,1, 17.176, 10344.415, 563.188, 52819.137 24/06/11,04:43:48,05,08,1, 11.9,1,1, 17.176, 10344.231, 561.849, 52819.847 24/06/11,04:43:48,06,08,1, 11.9,1,1, 17.176, 10345.100, 562.407, 52819.711 24/06/11,04:43:48,07,08,1, 11.9,1,1, 17.176, 10344.464, 562.872, 52819.405 24/06/11,04:43:48,08,08,1, 11.9,1,1, 17.176, 10344.467, 561.471, 52819.748 24/06/11,04:43:48,09,08,1, 11.9,1,1, 17.176, 10344.649, 562.714, 52818.958 24/06/11,04:43:48,10,08,1, 11.9,1,1, 17.176, 10343.865, 562.222, 52819.060 24/06/11,04:43:48,11,08,1, 11.9,1,1, 17.176, 10344.503, 561.753, 52819.381 24/06/11,04:43:48,12,08,1, 11.9,1,1, 17.176, 10344.389, 563.156, 52819.077 24/06/11,04:43:48,13,08,1, 11.9,1,1, 17.176, 10344.276, 561.872, 52819.898 24/06/11,04:43:48,14,08,1, 11.9,1,1, 17.176, 10345.119, 562.398, 52819.730 24/06/11,04:43:48,15,08,1, 11.9,1,1, 17.176, 10344.484, 562.889, 52819.384 24/06/11,04:43:48,16,08,1, 11.9,1,1, 17.176, 10344.517, 561.460, 52819.595 24/06/11,04:43:48,17,08,1, 11.9,1,1, 17.176, 10344.645, 562.716, 52818.848 24/06/11,04:43:48,18,08,1, 11.9,1,1, 17.176, 10343.852, 562.196, 52819.009 24/06/11,04:43:48,19,08,1, 11.9,1,1, 17.176, 10344.518, 561.743, 52819.402 24/06/11,04:43:49,00,08,1, 12.0,1,1, 17.174, 10344.512, 561.743, 52819.402 24/06/11,04:43:49,01,08,1, 12.0,1,1, 17.174, 10344.883, 562.655, 52818.775 24/06/11,04:43:49,02,08,1, 12.0,1,1, 17.174, 10344.038, 562.103, 52818.947 24/06/11,04:43:49,03,08,1, 12.0,1,1, 17.174, 10344.721, 561.657, 52819.252 24/06/11,04:43:49,04,08,1, 12.0,1,1, 17.174, 10344.720, 563.067, 52818.890 24/06/11,04:43:49,05,08,1, 12.0,1,1, 17.174, 10344.547, 561.726, 52819.646 24/06/11,04:43:49,06,08,1, 12.0,1,1, 17.174, 10345.346, 562.323, 52819.644 24/06/11,04:43:49,07,08,1, 12.0,1,1, 17.174, 10344.654, 562.710, 52819.264 24/06/11,04:43:49,08,08,1, 12.0,1,1, 17.174, 10344.773, 561.318, 52819.453 24/06/11,04:43:49,09,08,1, 12.0,1,1, 17.174, 10344.889, 562.635, 52818.727 24/06/11,04:43:49,10,08,1, 12.0,1,1, 17.174, 10344.056, 562.055, 52818.910 24/06/11,04:43:49,11,08,1, 12.0,1,1, 17.174, 10344.719, 561.691, 52819.290 24/06/11,04:43:49,12,08,1, 12.0,1,1, 17.174, 10344.739, 563.096, 52819.065 24/06/11,04:43:49,13,08,1, 12.0,1,1, 17.174, 10344.550, 561.705, 52819.735 24/06/11,04:43:49,14,08,1, 12.0,1,1, 17.174, 10345.418, 562.263, 52819.580 24/06/11,04:43:49,15,08,1, 12.0,1,1, 17.174, 10344.750, 562.680, 52819.191 24/06/11,04:43:49,16,08,1, 12.0,1,1, 17.174, 10344.759, 561.309, 52819.486 24/06/11,04:43:49,17,08,1, 12.0,1,1, 17.174, 10344.910, 562.634, 52818.747 24/06/11,04:43:49,18,08,1, 12.0,1,1, 17.174, 10344.130, 562.122, 52818.909 24/06/11,04:43:49,19,08,1, 12.0,1,1, 17.174, 10344.791, 561.620, 52819.287 24/06/11,04:43:50,00,08,1, 11.9,1,1, 17.178, 10344.788, 561.620, 52819.287 24/06/11,04:43:50,01,08,1, 11.9,1,1, 17.178, 10345.129, 562.603, 52818.557 24/06/11,04:43:50,02,08,1, 11.9,1,1, 17.178, 10344.333, 562.049, 52818.845 24/06/11,04:43:50,03,08,1, 11.9,1,1, 17.178, 10345.029, 561.674, 52819.154 24/06/11,04:43:50,04,08,1, 11.9,1,1, 17.178, 10344.939, 563.002, 52818.854 24/06/11,04:43:50,05,08,1, 11.9,1,1, 17.178, 10344.785, 561.664, 52819.540 24/06/11,04:43:50,06,08,1, 11.9,1,1, 17.178, 10345.694, 562.266, 52819.409 24/06/11,04:43:50,07,08,1, 11.9,1,1, 17.178, 10344.932, 562.654, 52818.991 24/06/11,04:43:50,08,08,1, 11.9,1,1, 17.178, 10345.087, 561.284, 52819.283 24/06/11,04:43:50,09,08,1, 11.9,1,1, 17.178, 10345.174, 562.631, 52818.742 24/06/11,04:43:50,10,08,1, 11.9,1,1, 17.178, 10344.372, 562.085, 52818.844 24/06/11,04:43:50,11,08,1, 11.9,1,1, 17.178, 10345.073, 561.646, 52819.120 24/06/11,04:43:50,12,08,1, 11.9,1,1, 17.178, 10344.973, 563.040, 52818.876 24/06/11,04:43:50,13,08,1, 11.9,1,1, 17.178, 10344.832, 561.695, 52819.579 24/06/11,04:43:50,14,08,1, 11.9,1,1, 17.178, 10345.638, 562.242, 52819.423 24/06/11,04:43:50,15,08,1, 11.9,1,1, 17.178, 10344.954, 562.668, 52819.095 24/06/11,04:43:50,16,08,1, 11.9,1,1, 17.178, 10345.011, 561.247, 52819.280 24/06/11,04:43:50,17,08,1, 11.9,1,1, 17.178, 10345.217, 562.607, 52818.718 24/06/11,04:43:50,18,08,1, 11.9,1,1, 17.178, 10344.428, 562.034, 52818.866 24/06/11,04:43:50,19,08,1, 11.9,1,1, 17.178, 10345.089, 561.677, 52819.260 24/06/11,04:43:51,00,08,1, 12.0,1,1, 17.175, 10345.088, 561.677, 52819.260 24/06/11,04:43:51,01,08,1, 12.0,1,1, 17.175, 10345.383, 562.619, 52818.581 24/06/11,04:43:51,02,08,1, 12.0,1,1, 17.175, 10344.599, 562.003, 52818.774 24/06/11,04:43:51,03,08,1, 12.0,1,1, 17.175, 10345.314, 561.614, 52819.054 24/06/11,04:43:51,04,08,1, 12.0,1,1, 17.175, 10345.259, 562.992, 52818.830 24/06/11,04:43:51,05,08,1, 12.0,1,1, 17.175, 10345.172, 561.613, 52819.527 24/06/11,04:43:51,06,08,1, 12.0,1,1, 17.175, 10345.911, 562.219, 52819.290 24/06/11,04:43:51,07,08,1, 12.0,1,1, 17.175, 10345.176, 562.572, 52818.849 24/06/11,04:43:51,08,08,1, 12.0,1,1, 17.175, 10345.339, 561.229, 52819.262 24/06/11,04:43:51,09,08,1, 12.0,1,1, 17.175, 10345.429, 562.609, 52818.580 24/06/11,04:43:51,10,08,1, 12.0,1,1, 17.175, 10344.565, 561.930, 52818.658 24/06/11,04:43:51,11,08,1, 12.0,1,1, 17.175, 10345.347, 561.614, 52818.993 24/06/11,04:43:51,12,08,1, 12.0,1,1, 17.175, 10345.298, 562.979, 52818.890 24/06/11,04:43:51,13,08,1, 12.0,1,1, 17.175, 10345.180, 561.585, 52819.589 24/06/11,04:43:51,14,08,1, 12.0,1,1, 17.175, 10345.956, 562.224, 52819.342 24/06/11,04:43:51,15,08,1, 12.0,1,1, 17.175, 10345.287, 562.575, 52818.870 24/06/11,04:43:51,16,08,1, 12.0,1,1, 17.175, 10345.349, 561.193, 52819.250 24/06/11,04:43:51,17,08,1, 12.0,1,1, 17.175, 10345.414, 562.560, 52818.568 24/06/11,04:43:51,18,08,1, 12.0,1,1, 17.175, 10344.633, 561.954, 52818.747 24/06/11,04:43:51,19,08,1, 12.0,1,1, 17.175, 10345.347, 561.591, 52819.046 24/06/11,04:43:52,00,08,1, 11.9,1,1, 17.172, 10345.339, 561.591, 52819.046 24/06/11,04:43:52,01,08,1, 11.9,1,1, 17.172, 10345.551, 562.427, 52818.371 24/06/11,04:43:52,02,08,1, 11.9,1,1, 17.172, 10344.817, 561.758, 52818.586 24/06/11,04:43:52,03,08,1, 11.9,1,1, 17.172, 10345.615, 561.436, 52819.056 24/06/11,04:43:52,04,08,1, 11.9,1,1, 17.172, 10345.457, 562.813, 52818.731 24/06/11,04:43:52,05,08,1, 11.9,1,1, 17.172, 10345.359, 561.371, 52819.403 24/06/11,04:43:52,06,08,1, 11.9,1,1, 17.172, 10346.125, 562.010, 52819.062 24/06/11,04:43:52,07,08,1, 11.9,1,1, 17.172, 10345.376, 562.290, 52818.789 24/06/11,04:43:52,08,08,1, 11.9,1,1, 17.172, 10345.441, 561.000, 52819.032 24/06/11,04:43:52,09,08,1, 11.9,1,1, 17.172, 10345.552, 562.365, 52818.286 24/06/11,04:43:52,10,08,1, 11.9,1,1, 17.172, 10344.874, 561.708, 52818.527 24/06/11,04:43:52,11,08,1, 11.9,1,1, 17.172, 10345.585, 561.407, 52818.960 24/06/11,04:43:52,12,08,1, 11.9,1,1, 17.172, 10345.526, 562.774, 52818.635 24/06/11,04:43:52,13,08,1, 11.9,1,1, 17.172, 10345.420, 561.311, 52819.425 24/06/11,04:43:52,14,08,1, 11.9,1,1, 17.172, 10346.159, 562.052, 52819.141 24/06/11,04:43:52,15,08,1, 11.9,1,1, 17.172, 10345.384, 562.229, 52818.697 24/06/11,04:43:52,16,08,1, 11.9,1,1, 17.172, 10345.521, 560.950, 52819.015 24/06/11,04:43:52,17,08,1, 11.9,1,1, 17.172, 10345.520, 562.351, 52818.174 24/06/11,04:43:52,18,08,1, 11.9,1,1, 17.172, 10344.866, 561.677, 52818.589 24/06/11,04:43:52,19,08,1, 11.9,1,1, 17.172, 10345.671, 561.431, 52818.916 24/06/11,04:43:53,00,08,1, 11.9,1,1, 17.176, 10345.664, 561.431, 52818.916 24/06/11,04:43:53,01,08,1, 11.9,1,1, 17.176, 10345.691, 562.224, 52818.151 24/06/11,04:43:53,02,08,1, 11.9,1,1, 17.176, 10344.944, 561.491, 52818.580 24/06/11,04:43:53,03,08,1, 11.9,1,1, 17.176, 10345.810, 561.311, 52818.972 24/06/11,04:43:53,04,08,1, 11.9,1,1, 17.176, 10345.638, 562.505, 52818.634 24/06/11,04:43:53,05,08,1, 11.9,1,1, 17.176, 10345.619, 561.125, 52819.179 24/06/11,04:43:53,06,08,1, 11.9,1,1, 17.176, 10346.288, 561.846, 52818.839 24/06/11,04:43:53,07,08,1, 11.9,1,1, 17.176, 10345.450, 562.028, 52818.534 24/06/11,04:43:53,08,08,1, 11.9,1,1, 17.176, 10345.569, 560.779, 52818.830 24/06/11,04:43:53,09,08,1, 11.9,1,1, 17.176, 10345.630, 562.241, 52818.101 24/06/11,04:43:53,10,08,1, 11.9,1,1, 17.176, 10344.959, 561.476, 52818.445 24/06/11,04:43:53,11,08,1, 11.9,1,1, 17.176, 10345.790, 561.343, 52818.919 24/06/11,04:43:53,12,08,1, 11.9,1,1, 17.176, 10345.681, 562.558, 52818.661 24/06/11,04:43:53,13,08,1, 11.9,1,1, 17.176, 10345.557, 561.065, 52819.116 24/06/11,04:43:53,14,08,1, 11.9,1,1, 17.176, 10346.277, 561.789, 52818.809 24/06/11,04:43:53,15,08,1, 11.9,1,1, 17.176, 10345.490, 562.022, 52818.561 24/06/11,04:43:53,16,08,1, 11.9,1,1, 17.176, 10345.571, 560.751, 52818.663 24/06/11,04:43:53,17,08,1, 11.9,1,1, 17.176, 10345.663, 562.240, 52818.011 24/06/11,04:43:53,18,08,1, 11.9,1,1, 17.176, 10345.038, 561.501, 52818.561 24/06/11,04:43:53,19,08,1, 11.9,1,1, 17.176, 10345.812, 561.298, 52818.812 24/06/11,04:43:54,00,08,1, 11.9,1,1, 17.176, 10345.806, 561.298, 52818.812 24/06/11,04:43:54,01,08,1, 11.9,1,1, 17.176, 10345.669, 562.138, 52817.980 24/06/11,04:43:54,02,08,1, 11.9,1,1, 17.176, 10345.122, 561.282, 52818.410 24/06/11,04:43:54,03,08,1, 11.9,1,1, 17.176, 10345.960, 561.254, 52818.705 24/06/11,04:43:54,04,08,1, 11.9,1,1, 17.176, 10345.782, 562.367, 52818.404 24/06/11,04:43:54,05,08,1, 11.9,1,1, 17.176, 10345.713, 560.869, 52819.104 24/06/11,04:43:54,06,08,1, 11.9,1,1, 17.176, 10346.283, 561.735, 52818.591 24/06/11,04:43:54,07,08,1, 11.9,1,1, 17.176, 10345.393, 561.742, 52818.295 24/06/11,04:43:54,08,08,1, 11.9,1,1, 17.176, 10345.614, 560.601, 52818.557 24/06/11,04:43:54,09,08,1, 11.9,1,1, 17.176, 10345.689, 562.123, 52817.982 24/06/11,04:43:54,10,08,1, 11.9,1,1, 17.176, 10345.074, 561.250, 52818.507 24/06/11,04:43:54,11,08,1, 11.9,1,1, 17.176, 10345.969, 561.232, 52818.692 24/06/11,04:43:54,12,08,1, 11.9,1,1, 17.176, 10345.804, 562.344, 52818.505 24/06/11,04:43:54,13,08,1, 11.9,1,1, 17.176, 10345.672, 560.838, 52819.014 24/06/11,04:43:54,14,08,1, 11.9,1,1, 17.176, 10346.303, 561.716, 52818.535 24/06/11,04:43:54,15,08,1, 11.9,1,1, 17.176, 10345.441, 561.736, 52818.259 24/06/11,04:43:54,16,08,1, 11.9,1,1, 17.176, 10345.618, 560.641, 52818.480 24/06/11,04:43:54,17,08,1, 11.9,1,1, 17.176, 10345.694, 562.091, 52818.009 24/06/11,04:43:54,18,08,1, 11.9,1,1, 17.176, 10345.063, 561.304, 52818.447 24/06/11,04:43:54,19,08,1, 11.9,1,1, 17.176, 10346.015, 561.182, 52818.673 24/06/11,04:43:55,00,08,1, 12.0,1,1, 17.179, 10346.014, 561.182, 52818.673 24/06/11,04:43:55,01,08,1, 12.0,1,1, 17.179, 10345.697, 562.028, 52817.844 24/06/11,04:43:55,02,08,1, 12.0,1,1, 17.179, 10345.153, 561.082, 52818.442 24/06/11,04:43:55,03,08,1, 12.0,1,1, 17.179, 10346.107, 561.148, 52818.627 24/06/11,04:43:55,04,08,1, 12.0,1,1, 17.179, 10345.840, 562.199, 52818.342 24/06/11,04:43:55,05,08,1, 12.0,1,1, 17.179, 10345.817, 560.613, 52818.933 24/06/11,04:43:55,06,08,1, 12.0,1,1, 17.179, 10346.290, 561.620, 52818.466 24/06/11,04:43:55,07,08,1, 12.0,1,1, 17.179, 10345.377, 561.535, 52818.109 24/06/11,04:43:55,08,08,1, 12.0,1,1, 17.179, 10345.632, 560.484, 52818.328 24/06/11,04:43:55,09,08,1, 12.0,1,1, 17.179, 10345.682, 562.017, 52817.841 24/06/11,04:43:55,10,08,1, 12.0,1,1, 17.179, 10345.179, 561.055, 52818.466 24/06/11,04:43:55,11,08,1, 12.0,1,1, 17.179, 10346.139, 561.106, 52818.655 24/06/11,04:43:55,12,08,1, 12.0,1,1, 17.179, 10345.898, 562.139, 52818.449 24/06/11,04:43:55,13,08,1, 12.0,1,1, 17.179, 10345.851, 560.620, 52818.901 24/06/11,04:43:55,14,08,1, 12.0,1,1, 17.179, 10346.302, 561.565, 52818.328 24/06/11,04:43:55,15,08,1, 12.0,1,1, 17.179, 10345.435, 561.468, 52818.121 24/06/11,04:43:55,16,08,1, 12.0,1,1, 17.179, 10345.601, 560.452, 52818.343 24/06/11,04:43:55,17,08,1, 12.0,1,1, 17.179, 10345.689, 562.035, 52817.885 24/06/11,04:43:55,18,08,1, 12.0,1,1, 17.179, 10345.224, 561.025, 52818.480 24/06/11,04:43:55,19,08,1, 12.0,1,1, 17.179, 10346.197, 561.160, 52818.692 24/06/11,04:43:56,00,08,1, 11.9,1,1, 17.177, 10346.190, 561.160, 52818.692 24/06/11,04:43:56,01,08,1, 11.9,1,1, 17.177, 10345.865, 562.107, 52817.889 24/06/11,04:43:56,02,08,1, 11.9,1,1, 17.177, 10345.487, 560.934, 52818.457 24/06/11,04:43:56,03,08,1, 11.9,1,1, 17.177, 10346.425, 561.221, 52818.674 24/06/11,04:43:56,04,08,1, 11.9,1,1, 17.177, 10346.046, 562.047, 52818.354 24/06/11,04:43:56,05,08,1, 11.9,1,1, 17.177, 10346.045, 560.488, 52818.780 24/06/11,04:43:56,06,08,1, 11.9,1,1, 17.177, 10346.429, 561.632, 52818.139 24/06/11,04:43:56,07,08,1, 11.9,1,1, 17.177, 10345.430, 561.313, 52817.941 24/06/11,04:43:56,08,08,1, 11.9,1,1, 17.177, 10345.895, 560.506, 52818.227 24/06/11,04:43:56,09,08,1, 11.9,1,1, 17.177, 10345.911, 562.049, 52817.934 24/06/11,04:43:56,10,08,1, 11.9,1,1, 17.177, 10345.485, 560.968, 52818.481 24/06/11,04:43:56,11,08,1, 11.9,1,1, 17.177, 10346.460, 561.242, 52818.623 24/06/11,04:43:56,12,08,1, 11.9,1,1, 17.177, 10346.055, 562.065, 52818.354 24/06/11,04:43:56,13,08,1, 11.9,1,1, 17.177, 10346.023, 560.530, 52818.702 24/06/11,04:43:56,14,08,1, 11.9,1,1, 17.177, 10346.433, 561.653, 52818.081 24/06/11,04:43:56,15,08,1, 11.9,1,1, 17.177, 10345.491, 561.370, 52818.002 24/06/11,04:43:56,16,08,1, 11.9,1,1, 17.177, 10345.890, 560.564, 52818.261 24/06/11,04:43:56,17,08,1, 11.9,1,1, 17.177, 10345.956, 562.086, 52817.902 24/06/11,04:43:56,18,08,1, 11.9,1,1, 17.177, 10345.565, 560.933, 52818.552 24/06/11,04:43:56,19,08,1, 11.9,1,1, 17.177, 10346.536, 561.227, 52818.785 24/06/11,04:43:57,00,08,1, 11.9,1,1, 17.178, 10346.532, 561.227, 52818.785 24/06/11,04:43:57,01,08,1, 11.9,1,1, 17.178, 10346.157, 562.190, 52817.959 24/06/11,04:43:57,02,08,1, 11.9,1,1, 17.178, 10345.920, 560.931, 52818.726 24/06/11,04:43:57,03,08,1, 11.9,1,1, 17.178, 10346.815, 561.407, 52818.693 24/06/11,04:43:57,04,08,1, 11.9,1,1, 17.178, 10346.226, 562.016, 52818.276 24/06/11,04:43:57,05,08,1, 11.9,1,1, 17.178, 10346.309, 560.530, 52818.607 24/06/11,04:43:57,06,08,1, 11.9,1,1, 17.178, 10346.566, 561.730, 52818.094 24/06/11,04:43:57,07,08,1, 11.9,1,1, 17.178, 10345.712, 561.405, 52818.600 24/06/11,04:43:57,08,08,1, 11.9,1,1, 17.178, 10346.021, 560.721, 52818.271 24/06/11,04:43:57,09,08,1, 11.9,1,1, 17.178, 10346.400, 562.346, 52819.099 24/06/11,04:43:57,10,08,1, 11.9,1,1, 17.178, 10345.981, 560.909, 52818.523 24/06/11,04:43:57,11,08,1, 11.9,1,1, 17.178, 10346.458, 561.431, 52818.940 24/06/11,04:43:57,12,08,1, 11.9,1,1, 17.178, 10346.665, 562.165, 52819.277 24/06/11,04:43:57,13,08,1, 11.9,1,1, 17.178, 10346.059, 560.511, 52818.247 24/06/11,04:43:57,14,08,1, 11.9,1,1, 17.178, 10346.494, 561.983, 52819.215 24/06/11,04:43:57,15,08,1, 11.9,1,1, 17.178, 10346.157, 561.416, 52818.536 24/06/11,04:43:57,16,08,1, 11.9,1,1, 17.178, 10345.868, 560.721, 52818.220 24/06/11,04:43:57,17,08,1, 11.9,1,1, 17.178, 10346.550, 562.364, 52819.339 24/06/11,04:43:57,18,08,1, 11.9,1,1, 17.178, 10346.017, 560.915, 52818.416 24/06/11,04:43:57,19,08,1, 11.9,1,1, 17.178, 10346.400, 561.454, 52819.001 24/06/11,04:43:58,00,08,1, 11.9,1,1, 17.177, 10346.398, 561.454, 52819.001 24/06/11,04:43:58,01,08,1, 11.9,1,1, 17.177, 10346.762, 562.445, 52819.381 24/06/11,04:43:58,02,08,1, 11.9,1,1, 17.177, 10346.224, 560.900, 52818.308 24/06/11,04:43:58,03,08,1, 11.9,1,1, 17.177, 10346.640, 561.624, 52819.073 24/06/11,04:43:58,04,08,1, 11.9,1,1, 17.177, 10346.801, 562.114, 52819.137 24/06/11,04:43:58,05,08,1, 11.9,1,1, 17.177, 10346.199, 560.581, 52818.125 24/06/11,04:43:58,06,08,1, 11.9,1,1, 17.177, 10346.657, 562.149, 52819.088 24/06/11,04:43:58,07,08,1, 11.9,1,1, 17.177, 10346.222, 561.385, 52818.354 24/06/11,04:43:58,08,08,1, 11.9,1,1, 17.177, 10346.104, 560.916, 52818.325 24/06/11,04:43:58,09,08,1, 11.9,1,1, 17.177, 10346.827, 562.468, 52819.299 24/06/11,04:43:58,10,08,1, 11.9,1,1, 17.177, 10346.245, 560.842, 52818.276 24/06/11,04:43:58,11,08,1, 11.9,1,1, 17.177, 10346.698, 561.699, 52819.015 24/06/11,04:43:58,12,08,1, 11.9,1,1, 17.177, 10346.844, 562.103, 52819.122 24/06/11,04:43:58,13,08,1, 11.9,1,1, 17.177, 10346.157, 560.582, 52818.073 24/06/11,04:43:58,14,08,1, 11.9,1,1, 17.177, 10346.677, 562.160, 52819.120 24/06/11,04:43:58,15,08,1, 11.9,1,1, 17.177, 10346.239, 561.367, 52818.353 24/06/11,04:43:58,16,08,1, 11.9,1,1, 17.177, 10346.135, 560.929, 52818.322 24/06/11,04:43:58,17,08,1, 11.9,1,1, 17.177, 10346.791, 562.463, 52819.318 24/06/11,04:43:58,18,08,1, 11.9,1,1, 17.177, 10346.251, 560.845, 52818.165 24/06/11,04:43:58,19,08,1, 11.9,1,1, 17.177, 10346.746, 561.675, 52819.016 24/06/11,04:43:59,00,08,1, 11.9,1,1, 17.181, 10346.740, 561.675, 52819.016 24/06/11,04:43:59,01,08,1, 11.9,1,1, 17.181, 10347.062, 562.459, 52819.363 24/06/11,04:43:59,02,08,1, 11.9,1,1, 17.181, 10346.456, 560.791, 52818.267 24/06/11,04:43:59,03,08,1, 11.9,1,1, 17.181, 10346.925, 561.778, 52819.210 24/06/11,04:43:59,04,08,1, 11.9,1,1, 17.181, 10346.851, 561.921, 52819.050 24/06/11,04:43:59,05,08,1, 11.9,1,1, 17.181, 10346.289, 560.592, 52817.940 24/06/11,04:43:59,06,08,1, 11.9,1,1, 17.181, 10346.894, 562.269, 52819.010 24/06/11,04:43:59,07,08,1, 11.9,1,1, 17.181, 10346.385, 561.261, 52818.238 24/06/11,04:43:59,08,08,1, 11.9,1,1, 17.181, 10346.452, 561.093, 52818.438 24/06/11,04:43:59,09,08,1, 11.9,1,1, 17.181, 10347.025, 562.443, 52819.344 24/06/11,04:43:59,10,08,1, 11.9,1,1, 17.181, 10346.475, 560.766, 52818.238 24/06/11,04:43:59,11,08,1, 11.9,1,1, 17.181, 10346.990, 561.771, 52819.129 24/06/11,04:43:59,12,08,1, 11.9,1,1, 17.181, 10346.868, 561.916, 52818.950 24/06/11,04:43:59,13,08,1, 11.9,1,1, 17.181, 10346.267, 560.559, 52817.873 24/06/11,04:43:59,14,08,1, 11.9,1,1, 17.181, 10346.909, 562.233, 52818.986 24/06/11,04:43:59,15,08,1, 11.9,1,1, 17.181, 10346.442, 561.254, 52818.232 24/06/11,04:43:59,16,08,1, 11.9,1,1, 17.181, 10346.467, 561.104, 52818.413 24/06/11,04:43:59,17,08,1, 11.9,1,1, 17.181, 10347.097, 562.483, 52819.420 24/06/11,04:43:59,18,08,1, 11.9,1,1, 17.181, 10346.503, 560.788, 52818.388 24/06/11,04:43:59,19,08,1, 11.9,1,1, 17.181, 10347.003, 561.783, 52819.086 24/06/11,04:44:00,00,08,1, 11.9,1,1, 17.177, 10346.999, 561.783, 52819.086 24/06/11,04:44:00,01,08,1, 11.9,1,1, 17.177, 10347.256, 562.382, 52819.350 24/06/11,04:44:00,02,08,1, 11.9,1,1, 17.177, 10346.636, 560.673, 52818.126 24/06/11,04:44:00,03,08,1, 11.9,1,1, 17.177, 10347.150, 561.913, 52819.080 24/06/11,04:44:00,04,08,1, 11.9,1,1, 17.177, 10346.916, 561.744, 52818.636 24/06/11,04:44:00,05,08,1, 11.9,1,1, 17.177, 10346.383, 560.644, 52817.857 24/06/11,04:44:00,06,08,1, 11.9,1,1, 17.177, 10347.028, 562.321, 52819.017 24/06/11,04:44:00,07,08,1, 11.9,1,1, 17.177, 10346.440, 561.026, 52817.779 24/06/11,04:44:00,08,08,1, 11.9,1,1, 17.177, 10346.944, 561.247, 52818.458 24/06/11,04:44:00,09,08,1, 11.9,1,1, 17.177, 10347.011, 562.246, 52818.219 24/06/11,04:44:00,10,08,1, 11.9,1,1, 17.177, 10346.838, 560.693, 52818.500 24/06/11,04:44:00,11,08,1, 11.9,1,1, 17.177, 10347.374, 561.730, 52818.111 24/06/11,04:44:00,12,08,1, 11.9,1,1, 17.177, 10346.400, 561.568, 52817.841 24/06/11,04:44:00,13,08,1, 11.9,1,1, 17.177, 10346.777, 560.629, 52818.230 24/06/11,04:44:00,14,08,1, 11.9,1,1, 17.177, 10346.722, 562.162, 52817.585 24/06/11,04:44:00,15,08,1, 11.9,1,1, 17.177, 10346.281, 561.133, 52818.239 24/06/11,04:44:00,16,08,1, 11.9,1,1, 17.177, 10347.254, 561.286, 52818.521 24/06/11,04:44:00,17,08,1, 11.9,1,1, 17.177, 10346.952, 562.245, 52818.184 24/06/11,04:44:00,18,08,1, 11.9,1,1, 17.177, 10346.930, 560.690, 52818.725 24/06/11,04:44:00,19,08,1, 11.9,1,1, 17.177, 10347.344, 561.763, 52818.114 24/06/11,04:44:01,00,08,1, 11.9,1,1, 17.181, 10347.341, 561.763, 52818.114 24/06/11,04:44:01,01,08,1, 11.9,1,1, 17.181, 10347.130, 562.112, 52818.195 24/06/11,04:44:01,02,08,1, 11.9,1,1, 17.181, 10347.098, 560.581, 52818.424 24/06/11,04:44:01,03,08,1, 11.9,1,1, 17.181, 10347.373, 561.794, 52817.791 24/06/11,04:44:01,04,08,1, 11.9,1,1, 17.181, 10346.485, 561.414, 52817.709 24/06/11,04:44:01,05,08,1, 11.9,1,1, 17.181, 10346.952, 560.739, 52818.092 24/06/11,04:44:01,06,08,1, 11.9,1,1, 17.181, 10346.977, 562.233, 52817.672 24/06/11,04:44:01,07,08,1, 11.9,1,1, 17.181, 10346.750, 561.039, 52818.333 24/06/11,04:44:01,08,08,1, 11.9,1,1, 17.181, 10347.616, 561.420, 52818.361 24/06/11,04:44:01,09,08,1, 11.9,1,1, 17.181, 10347.100, 562.078, 52818.067 24/06/11,04:44:01,10,08,1, 11.9,1,1, 17.181, 10347.102, 560.533, 52818.404 24/06/11,04:44:01,11,08,1, 11.9,1,1, 17.181, 10347.393, 561.808, 52817.747 24/06/11,04:44:01,12,08,1, 11.9,1,1, 17.181, 10346.467, 561.372, 52817.650 24/06/11,04:44:01,13,08,1, 11.9,1,1, 17.181, 10346.994, 560.767, 52818.069 24/06/11,04:44:01,14,08,1, 11.9,1,1, 17.181, 10346.986, 562.228, 52817.700 24/06/11,04:44:01,15,08,1, 11.9,1,1, 17.181, 10346.760, 560.985, 52818.390 24/06/11,04:44:01,16,08,1, 11.9,1,1, 17.181, 10347.668, 561.430, 52818.354 24/06/11,04:44:01,17,08,1, 11.9,1,1, 17.181, 10347.112, 562.050, 52818.112 24/06/11,04:44:01,18,08,1, 11.9,1,1, 17.181, 10347.126, 560.579, 52818.414 24/06/11,04:44:01,19,08,1, 11.9,1,1, 17.181, 10347.352, 561.837, 52817.661 24/06/11,04:44:02,00,08,1, 11.9,1,1, 17.176, 10347.350, 561.837, 52817.661 24/06/11,04:44:02,01,08,1, 11.9,1,1, 17.176, 10347.209, 561.919, 52818.040 24/06/11,04:44:02,02,08,1, 11.9,1,1, 17.176, 10347.244, 560.583, 52818.321 24/06/11,04:44:02,03,08,1, 11.9,1,1, 17.176, 10347.376, 561.973, 52817.648 24/06/11,04:44:02,04,08,1, 11.9,1,1, 17.176, 10346.617, 561.305, 52817.840 24/06/11,04:44:02,05,08,1, 11.9,1,1, 17.176, 10347.375, 560.964, 52818.105 24/06/11,04:44:02,06,08,1, 11.9,1,1, 17.176, 10347.315, 562.317, 52817.876 24/06/11,04:44:02,07,08,1, 11.9,1,1, 17.176, 10347.188, 560.909, 52818.650 24/06/11,04:44:02,08,08,1, 11.9,1,1, 17.176, 10347.944, 561.541, 52818.223 24/06/11,04:44:02,09,08,1, 11.9,1,1, 17.176, 10347.192, 561.856, 52817.899 24/06/11,04:44:02,10,08,1, 11.9,1,1, 17.176, 10347.277, 560.542, 52818.210 24/06/11,04:44:02,11,08,1, 11.9,1,1, 17.176, 10347.402, 561.959, 52817.583 24/06/11,04:44:02,12,08,1, 11.9,1,1, 17.176, 10346.705, 561.330, 52817.834 24/06/11,04:44:02,13,08,1, 11.9,1,1, 17.176, 10347.442, 561.041, 52818.304 24/06/11,04:44:02,14,08,1, 11.9,1,1, 17.176, 10347.352, 562.380, 52818.006 24/06/11,04:44:02,15,08,1, 11.9,1,1, 17.176, 10347.216, 560.925, 52818.557 24/06/11,04:44:02,16,08,1, 11.9,1,1, 17.176, 10348.004, 561.627, 52818.274 24/06/11,04:44:02,17,08,1, 11.9,1,1, 17.176, 10347.194, 561.898, 52817.930 24/06/11,04:44:02,18,08,1, 11.9,1,1, 17.176, 10347.291, 560.520, 52818.125 24/06/11,04:44:02,19,08,1, 11.9,1,1, 17.176, 10347.390, 561.975, 52817.620 24/06/11,04:44:03,00,08,1, 11.9,1,1, 17.178, 10347.383, 561.975, 52817.620 24/06/11,04:44:03,01,08,1, 11.9,1,1, 17.178, 10347.202, 561.776, 52817.869 24/06/11,04:44:03,02,08,1, 11.9,1,1, 17.178, 10347.451, 560.710, 52818.011 24/06/11,04:44:03,03,08,1, 11.9,1,1, 17.178, 10347.510, 562.207, 52817.569 24/06/11,04:44:03,04,08,1, 11.9,1,1, 17.178, 10346.951, 561.338, 52818.052 24/06/11,04:44:03,05,08,1, 11.9,1,1, 17.178, 10347.820, 561.303, 52818.345 24/06/11,04:44:03,06,08,1, 11.9,1,1, 17.178, 10347.622, 562.418, 52818.100 24/06/11,04:44:03,07,08,1, 11.9,1,1, 17.178, 10347.540, 560.878, 52818.570 24/06/11,04:44:03,08,08,1, 11.9,1,1, 17.178, 10348.101, 561.825, 52818.056 24/06/11,04:44:03,09,08,1, 11.9,1,1, 17.178, 10347.243, 561.763, 52817.830 24/06/11,04:44:03,10,08,1, 11.9,1,1, 17.178, 10347.459, 560.751, 52818.054 24/06/11,04:44:03,11,08,1, 11.9,1,1, 17.178, 10347.464, 562.259, 52817.472 24/06/11,04:44:03,12,08,1, 11.9,1,1, 17.178, 10346.966, 561.293, 52817.932 24/06/11,04:44:03,13,08,1, 11.9,1,1, 17.178, 10347.921, 561.345, 52818.307 24/06/11,04:44:03,14,08,1, 11.9,1,1, 17.178, 10347.642, 562.378, 52818.074 24/06/11,04:44:03,15,08,1, 11.9,1,1, 17.178, 10347.602, 560.928, 52818.617 24/06/11,04:44:03,16,08,1, 11.9,1,1, 17.178, 10348.104, 561.862, 52818.074 24/06/11,04:44:03,17,08,1, 11.9,1,1, 17.178, 10347.218, 561.750, 52817.767 24/06/11,04:44:03,18,08,1, 11.9,1,1, 17.178, 10347.479, 560.747, 52817.969 24/06/11,04:44:03,19,08,1, 11.9,1,1, 17.178, 10347.527, 562.315, 52817.469 24/06/11,04:44:04,00,08,1, 11.9,1,1, 17.178, 10347.525, 562.315, 52817.469 24/06/11,04:44:04,01,08,1, 11.9,1,1, 17.178, 10347.325, 561.713, 52817.677 24/06/11,04:44:04,02,08,1, 11.9,1,1, 17.178, 10347.661, 561.020, 52817.923 24/06/11,04:44:04,03,08,1, 11.9,1,1, 17.178, 10347.754, 562.490, 52817.542 24/06/11,04:44:04,04,08,1, 11.9,1,1, 17.178, 10347.429, 561.378, 52818.265 24/06/11,04:44:04,05,08,1, 11.9,1,1, 17.178, 10348.327, 561.734, 52818.327 24/06/11,04:44:04,06,08,1, 11.9,1,1, 17.178, 10347.866, 562.450, 52817.969 24/06/11,04:44:04,07,08,1, 11.9,1,1, 17.178, 10347.879, 560.910, 52818.364 24/06/11,04:44:04,08,08,1, 11.9,1,1, 17.178, 10348.207, 562.106, 52817.767 24/06/11,04:44:04,09,08,1, 11.9,1,1, 17.178, 10347.268, 561.725, 52817.723 24/06/11,04:44:04,10,08,1, 11.9,1,1, 17.178, 10347.726, 561.048, 52817.994 24/06/11,04:44:04,11,08,1, 11.9,1,1, 17.178, 10347.736, 562.552, 52817.615 24/06/11,04:44:04,12,08,1, 11.9,1,1, 17.178, 10347.490, 561.399, 52818.259 24/06/11,04:44:04,13,08,1, 11.9,1,1, 17.178, 10348.337, 561.741, 52818.332 24/06/11,04:44:04,14,08,1, 11.9,1,1, 17.178, 10347.904, 562.424, 52818.189 24/06/11,04:44:04,15,08,1, 11.9,1,1, 17.178, 10347.833, 560.979, 52818.420 24/06/11,04:44:04,16,08,1, 11.9,1,1, 17.178, 10348.150, 562.150, 52817.794 24/06/11,04:44:04,17,08,1, 11.9,1,1, 17.178, 10347.289, 561.791, 52817.676 24/06/11,04:44:04,18,08,1, 11.9,1,1, 17.178, 10347.748, 561.080, 52818.015 24/06/11,04:44:04,19,08,1, 11.9,1,1, 17.178, 10347.770, 562.593, 52817.674 24/06/11,04:44:05,00,08,1, 11.9,1,1, 17.177, 10347.767, 562.593, 52817.674 24/06/11,04:44:05,01,08,1, 11.9,1,1, 17.177, 10347.389, 561.782, 52817.747 24/06/11,04:44:05,02,08,1, 11.9,1,1, 17.177, 10348.079, 561.395, 52818.083 24/06/11,04:44:05,03,08,1, 11.9,1,1, 17.177, 10348.034, 562.758, 52817.904 24/06/11,04:44:05,04,08,1, 11.9,1,1, 17.177, 10347.876, 561.376, 52818.515 24/06/11,04:44:05,05,08,1, 11.9,1,1, 17.177, 10348.709, 562.009, 52818.290 24/06/11,04:44:05,06,08,1, 11.9,1,1, 17.177, 10348.008, 562.406, 52818.014 24/06/11,04:44:05,07,08,1, 11.9,1,1, 17.177, 10348.044, 561.001, 52818.260 24/06/11,04:44:05,08,08,1, 11.9,1,1, 17.177, 10348.192, 562.353, 52817.633 24/06/11,04:44:05,09,08,1, 11.9,1,1, 17.177, 10347.395, 561.786, 52817.737 24/06/11,04:44:05,10,08,1, 11.9,1,1, 17.177, 10348.114, 561.425, 52818.202 24/06/11,04:44:05,11,08,1, 11.9,1,1, 17.177, 10348.036, 562.759, 52817.880 24/06/11,04:44:05,12,08,1, 11.9,1,1, 17.177, 10347.924, 561.404, 52818.488 24/06/11,04:44:05,13,08,1, 11.9,1,1, 17.177, 10348.763, 562.065, 52818.421 24/06/11,04:44:05,14,08,1, 11.9,1,1, 17.177, 10347.975, 562.383, 52818.077 24/06/11,04:44:05,15,08,1, 11.9,1,1, 17.177, 10348.006, 560.983, 52818.174 24/06/11,04:44:05,16,08,1, 11.9,1,1, 17.177, 10348.194, 562.386, 52817.605 24/06/11,04:44:05,17,08,1, 11.9,1,1, 17.177, 10347.396, 561.720, 52817.761 24/06/11,04:44:05,18,08,1, 11.9,1,1, 17.177, 10348.131, 561.389, 52818.056 24/06/11,04:44:05,19,08,1, 11.9,1,1, 17.177, 10348.072, 562.732, 52817.904 24/06/11,04:44:06,00,08,1, 11.9,1,1, 17.177, 10348.067, 562.732, 52817.904 24/06/11,04:44:06,01,08,1, 11.9,1,1, 17.177, 10347.649, 561.710, 52817.840 24/06/11,04:44:06,02,08,1, 11.9,1,1, 17.177, 10348.448, 561.624, 52818.098 24/06/11,04:44:06,03,08,1, 11.9,1,1, 17.177, 10348.287, 562.764, 52817.956 24/06/11,04:44:06,04,08,1, 11.9,1,1, 17.177, 10348.227, 561.240, 52818.439 24/06/11,04:44:06,05,08,1, 11.9,1,1, 17.177, 10348.824, 562.134, 52818.027 24/06/11,04:44:06,06,08,1, 11.9,1,1, 17.177, 10347.960, 562.194, 52817.803 24/06/11,04:44:06,07,08,1, 11.9,1,1, 17.177, 10348.165, 561.031, 52817.911 24/06/11,04:44:06,08,08,1, 11.9,1,1, 17.177, 10348.193, 562.586, 52817.480 24/06/11,04:44:06,09,08,1, 11.9,1,1, 17.177, 10347.602, 561.730, 52817.985 24/06/11,04:44:06,10,08,1, 11.9,1,1, 17.177, 10348.540, 561.646, 52818.105 24/06/11,04:44:06,11,08,1, 11.9,1,1, 17.177, 10348.300, 562.771, 52817.858 24/06/11,04:44:06,12,08,1, 11.9,1,1, 17.177, 10348.293, 561.283, 52818.423 24/06/11,04:44:06,13,08,1, 11.9,1,1, 17.177, 10348.827, 562.169, 52818.096 24/06/11,04:44:06,14,08,1, 11.9,1,1, 17.177, 10347.946, 562.131, 52817.718 24/06/11,04:44:06,15,08,1, 11.9,1,1, 17.177, 10348.151, 561.067, 52817.923 24/06/11,04:44:06,16,08,1, 11.9,1,1, 17.177, 10348.178, 562.554, 52817.426 24/06/11,04:44:06,17,08,1, 11.9,1,1, 17.177, 10347.623, 561.698, 52817.936 24/06/11,04:44:06,18,08,1, 11.9,1,1, 17.177, 10348.550, 561.645, 52818.087 24/06/11,04:44:06,19,08,1, 11.9,1,1, 17.177, 10348.312, 562.760, 52817.856 24/06/11,04:44:07,00,08,1, 11.9,1,1, 17.177, 10348.309, 562.760, 52817.856 24/06/11,04:44:07,01,08,1, 11.9,1,1, 17.177, 10347.990, 561.535, 52818.034 24/06/11,04:44:07,02,08,1, 11.9,1,1, 17.177, 10348.900, 561.792, 52818.106 24/06/11,04:44:07,03,08,1, 11.9,1,1, 17.177, 10348.514, 562.625, 52817.804 24/06/11,04:44:07,04,08,1, 11.9,1,1, 17.177, 10348.497, 561.098, 52818.212 24/06/11,04:44:07,05,08,1, 11.9,1,1, 17.177, 10348.889, 562.182, 52817.642 24/06/11,04:44:07,06,08,1, 11.9,1,1, 17.177, 10347.932, 561.920, 52817.382 24/06/11,04:44:07,07,08,1, 11.9,1,1, 17.177, 10348.342, 561.119, 52817.743 24/06/11,04:44:07,08,08,1, 11.9,1,1, 17.177, 10348.314, 562.663, 52817.382 24/06/11,04:44:07,09,08,1, 11.9,1,1, 17.177, 10348.020, 561.541, 52817.954 24/06/11,04:44:07,10,08,1, 11.9,1,1, 17.177, 10348.998, 561.778, 52818.156 24/06/11,04:44:07,11,08,1, 11.9,1,1, 17.177, 10348.548, 562.627, 52817.866 24/06/11,04:44:07,12,08,1, 11.9,1,1, 17.177, 10348.535, 561.054, 52818.303 24/06/11,04:44:07,13,08,1, 11.9,1,1, 17.177, 10348.839, 562.229, 52817.666 24/06/11,04:44:07,14,08,1, 11.9,1,1, 17.177, 10347.966, 561.884, 52817.433 24/06/11,04:44:07,15,08,1, 11.9,1,1, 17.177, 10348.409, 561.123, 52817.731 24/06/11,04:44:07,16,08,1, 11.9,1,1, 17.177, 10348.378, 562.606, 52817.241 24/06/11,04:44:07,17,08,1, 11.9,1,1, 17.177, 10348.045, 561.484, 52818.048 24/06/11,04:44:07,18,08,1, 11.9,1,1, 17.177, 10348.956, 561.811, 52818.229 24/06/11,04:44:07,19,08,1, 11.9,1,1, 17.177, 10348.587, 562.611, 52817.872 24/06/11,04:44:08,00,08,1, 11.9,1,1, 17.179, 10348.585, 562.611, 52817.872 24/06/11,04:44:08,01,08,1, 11.9,1,1, 17.179, 10348.438, 561.318, 52818.063 24/06/11,04:44:08,02,08,1, 11.9,1,1, 17.179, 10349.298, 561.866, 52818.058 24/06/11,04:44:08,03,08,1, 11.9,1,1, 17.179, 10348.639, 562.355, 52817.684 24/06/11,04:44:08,04,08,1, 11.9,1,1, 17.179, 10348.725, 560.930, 52817.888 24/06/11,04:44:08,05,08,1, 11.9,1,1, 17.179, 10348.894, 562.277, 52817.338 24/06/11,04:44:08,06,08,1, 11.9,1,1, 17.179, 10348.073, 561.698, 52817.374 24/06/11,04:44:08,07,08,1, 11.9,1,1, 17.179, 10348.715, 561.229, 52817.689 24/06/11,04:44:08,08,08,1, 11.9,1,1, 17.179, 10348.664, 562.611, 52817.426 24/06/11,04:44:08,09,08,1, 11.9,1,1, 17.179, 10348.515, 561.306, 52818.017 24/06/11,04:44:08,10,08,1, 11.9,1,1, 17.179, 10349.386, 561.868, 52817.989 24/06/11,04:44:08,11,08,1, 11.9,1,1, 17.179, 10348.701, 562.284, 52817.669 24/06/11,04:44:08,12,08,1, 11.9,1,1, 17.179, 10348.779, 560.871, 52817.854 24/06/11,04:44:08,13,08,1, 11.9,1,1, 17.179, 10348.899, 562.216, 52817.247 24/06/11,04:44:08,14,08,1, 11.9,1,1, 17.179, 10348.004, 561.698, 52817.409 24/06/11,04:44:08,15,08,1, 11.9,1,1, 17.179, 10348.711, 561.236, 52817.724 24/06/11,04:44:08,16,08,1, 11.9,1,1, 17.179, 10348.706, 562.618, 52817.472 24/06/11,04:44:08,17,08,1, 11.9,1,1, 17.179, 10348.552, 561.340, 52818.155 24/06/11,04:44:08,18,08,1, 11.9,1,1, 17.179, 10349.374, 561.867, 52817.968 24/06/11,04:44:08,19,08,1, 11.9,1,1, 17.179, 10348.664, 562.258, 52817.548 24/06/11,04:44:09,00,08,1, 12.0,1,1, 17.182, 10348.660, 562.258, 52817.548 24/06/11,04:44:09,01,08,1, 12.0,1,1, 17.182, 10348.933, 561.164, 52818.173 24/06/11,04:44:09,02,08,1, 12.0,1,1, 17.182, 10349.590, 561.926, 52817.727 24/06/11,04:44:09,03,08,1, 12.0,1,1, 17.182, 10348.761, 562.027, 52817.323 24/06/11,04:44:09,04,08,1, 12.0,1,1, 17.182, 10348.923, 560.821, 52817.536 24/06/11,04:44:09,05,08,1, 12.0,1,1, 17.182, 10349.041, 562.256, 52816.868 24/06/11,04:44:09,06,08,1, 12.0,1,1, 17.182, 10348.384, 561.493, 52817.375 24/06/11,04:44:09,07,08,1, 12.0,1,1, 17.182, 10349.207, 561.407, 52817.730 24/06/11,04:44:09,08,08,1, 12.0,1,1, 17.182, 10349.023, 562.610, 52817.535 24/06/11,04:44:09,09,08,1, 12.0,1,1, 17.182, 10348.998, 561.103, 52818.135 24/06/11,04:44:09,10,08,1, 12.0,1,1, 17.182, 10349.651, 561.923, 52817.723 24/06/11,04:44:09,11,08,1, 12.0,1,1, 17.182, 10348.799, 561.990, 52817.400 24/06/11,04:44:09,12,08,1, 12.0,1,1, 17.182, 10348.915, 560.837, 52817.497 24/06/11,04:44:09,13,08,1, 12.0,1,1, 17.182, 10349.031, 562.270, 52817.002 24/06/11,04:44:09,14,08,1, 12.0,1,1, 17.182, 10348.362, 561.493, 52817.454 24/06/11,04:44:09,15,08,1, 12.0,1,1, 17.182, 10349.250, 561.398, 52817.771 24/06/11,04:44:09,16,08,1, 12.0,1,1, 17.182, 10349.060, 562.565, 52817.550 24/06/11,04:44:09,17,08,1, 12.0,1,1, 17.182, 10349.020, 561.135, 52818.154 24/06/11,04:44:09,18,08,1, 12.0,1,1, 17.182, 10349.621, 561.889, 52817.730 24/06/11,04:44:09,19,08,1, 12.0,1,1, 17.182, 10348.793, 562.025, 52817.281 24/06/11,04:44:10,00,08,1, 11.9,1,1, 17.180, 10348.785, 562.025, 52817.281 24/06/11,04:44:10,01,08,1, 11.9,1,1, 17.180, 10349.302, 560.993, 52817.974 24/06/11,04:44:10,02,08,1, 11.9,1,1, 17.180, 10349.699, 561.995, 52817.394 24/06/11,04:44:10,03,08,1, 11.9,1,1, 17.180, 10348.808, 561.851, 52817.056 24/06/11,04:44:10,04,08,1, 11.9,1,1, 17.180, 10349.147, 560.859, 52817.369 24/06/11,04:44:10,05,08,1, 11.9,1,1, 17.180, 10349.114, 562.398, 52816.888 24/06/11,04:44:10,06,08,1, 11.9,1,1, 17.180, 10348.717, 561.424, 52817.526 24/06/11,04:44:10,07,08,1, 11.9,1,1, 17.180, 10349.653, 561.552, 52817.800 24/06/11,04:44:10,08,08,1, 11.9,1,1, 17.180, 10349.301, 562.484, 52817.506 24/06/11,04:44:10,09,08,1, 11.9,1,1, 17.180, 10349.287, 560.946, 52817.961 24/06/11,04:44:10,10,08,1, 11.9,1,1, 17.180, 10349.673, 561.994, 52817.395 24/06/11,04:44:10,11,08,1, 11.9,1,1, 17.180, 10348.763, 561.845, 52817.098 24/06/11,04:44:10,12,08,1, 11.9,1,1, 17.180, 10349.180, 560.841, 52817.300 24/06/11,04:44:10,13,08,1, 11.9,1,1, 17.180, 10349.139, 562.450, 52816.969 24/06/11,04:44:10,14,08,1, 11.9,1,1, 17.180, 10348.762, 561.407, 52817.629 24/06/11,04:44:10,15,08,1, 11.9,1,1, 17.180, 10349.667, 561.607, 52817.759 24/06/11,04:44:10,16,08,1, 11.9,1,1, 17.180, 10349.347, 562.473, 52817.474 24/06/11,04:44:10,17,08,1, 11.9,1,1, 17.180, 10349.328, 560.924, 52817.934 24/06/11,04:44:10,18,08,1, 11.9,1,1, 17.180, 10349.725, 561.989, 52817.364 24/06/11,04:44:10,19,08,1, 11.9,1,1, 17.180, 10348.804, 561.801, 52817.122 24/06/11,04:44:11,00,08,1, 11.9,1,1, 17.180, 10348.802, 561.801, 52817.122 24/06/11,04:44:11,01,08,1, 11.9,1,1, 17.180, 10349.489, 560.914, 52817.712 24/06/11,04:44:11,02,08,1, 11.9,1,1, 17.180, 10349.757, 562.156, 52817.114 24/06/11,04:44:11,03,08,1, 11.9,1,1, 17.180, 10348.927, 561.748, 52816.996 24/06/11,04:44:11,04,08,1, 11.9,1,1, 17.180, 10349.348, 561.079, 52817.288 24/06/11,04:44:11,05,08,1, 11.9,1,1, 17.180, 10349.302, 562.603, 52817.013 24/06/11,04:44:11,06,08,1, 11.9,1,1, 17.180, 10349.109, 561.342, 52817.632 24/06/11,04:44:11,07,08,1, 11.9,1,1, 17.180, 10350.013, 561.797, 52817.698 24/06/11,04:44:11,08,08,1, 11.9,1,1, 17.180, 10349.493, 562.439, 52817.406 24/06/11,04:44:11,09,08,1, 11.9,1,1, 17.180, 10349.493, 560.966, 52817.683 24/06/11,04:44:11,10,08,1, 11.9,1,1, 17.180, 10349.748, 562.176, 52817.024 24/06/11,04:44:11,11,08,1, 11.9,1,1, 17.180, 10348.803, 561.751, 52817.006 24/06/11,04:44:11,12,08,1, 11.9,1,1, 17.180, 10349.312, 561.097, 52817.311 24/06/11,04:44:11,13,08,1, 11.9,1,1, 17.180, 10349.363, 562.607, 52816.985 24/06/11,04:44:11,14,08,1, 11.9,1,1, 17.180, 10349.112, 561.397, 52817.607 24/06/11,04:44:11,15,08,1, 11.9,1,1, 17.180, 10350.023, 561.776, 52817.646 24/06/11,04:44:11,16,08,1, 11.9,1,1, 17.180, 10349.486, 562.457, 52817.348 24/06/11,04:44:11,17,08,1, 11.9,1,1, 17.180, 10349.491, 560.917, 52817.665 24/06/11,04:44:11,18,08,1, 11.9,1,1, 17.180, 10349.754, 562.164, 52816.954 24/06/11,04:44:11,19,08,1, 11.9,1,1, 17.180, 10348.891, 561.734, 52816.964 24/06/11,04:44:12,00,08,1, 11.9,1,1, 17.179, 10348.885, 561.734, 52816.964 24/06/11,04:44:12,01,08,1, 11.9,1,1, 17.179, 10349.572, 560.950, 52817.566 24/06/11,04:44:12,02,08,1, 11.9,1,1, 17.179, 10349.714, 562.291, 52816.773 24/06/11,04:44:12,03,08,1, 11.9,1,1, 17.179, 10348.944, 561.766, 52816.950 24/06/11,04:44:12,04,08,1, 11.9,1,1, 17.179, 10349.556, 561.279, 52817.277 24/06/11,04:44:12,05,08,1, 11.9,1,1, 17.179, 10349.543, 562.714, 52817.094 24/06/11,04:44:12,06,08,1, 11.9,1,1, 17.179, 10349.350, 561.386, 52817.747 24/06/11,04:44:12,07,08,1, 11.9,1,1, 17.179, 10350.181, 561.971, 52817.623 24/06/11,04:44:12,08,08,1, 11.9,1,1, 17.179, 10349.536, 562.419, 52817.298 24/06/11,04:44:12,09,08,1, 11.9,1,1, 17.179, 10349.559, 560.974, 52817.498 24/06/11,04:44:12,10,08,1, 11.9,1,1, 17.179, 10349.707, 562.297, 52816.758 24/06/11,04:44:12,11,08,1, 11.9,1,1, 17.179, 10348.899, 561.713, 52816.995 24/06/11,04:44:12,12,08,1, 11.9,1,1, 17.179, 10349.617, 561.318, 52817.391 24/06/11,04:44:12,13,08,1, 11.9,1,1, 17.179, 10349.568, 562.739, 52817.123 24/06/11,04:44:12,14,08,1, 11.9,1,1, 17.179, 10349.401, 561.420, 52817.749 24/06/11,04:44:12,15,08,1, 11.9,1,1, 17.179, 10350.220, 561.972, 52817.572 24/06/11,04:44:12,16,08,1, 11.9,1,1, 17.179, 10349.536, 562.376, 52817.244 24/06/11,04:44:12,17,08,1, 11.9,1,1, 17.179, 10349.560, 560.962, 52817.452 24/06/11,04:44:12,18,08,1, 11.9,1,1, 17.179, 10349.730, 562.358, 52816.789 24/06/11,04:44:12,19,08,1, 11.9,1,1, 17.179, 10348.916, 561.760, 52817.036 24/06/11,04:44:13,00,08,1, 11.9,1,1, 17.178, 10348.910, 561.760, 52817.036 24/06/11,04:44:13,01,08,1, 11.9,1,1, 17.178, 10349.715, 561.061, 52817.325 24/06/11,04:44:13,02,08,1, 11.9,1,1, 17.178, 10349.763, 562.505, 52816.727 24/06/11,04:44:13,03,08,1, 11.9,1,1, 17.178, 10349.158, 561.768, 52817.049 24/06/11,04:44:13,04,08,1, 11.9,1,1, 17.178, 10349.910, 561.555, 52817.339 24/06/11,04:44:13,05,08,1, 11.9,1,1, 17.178, 10349.803, 562.844, 52817.128 24/06/11,04:44:13,06,08,1, 11.9,1,1, 17.178, 10349.730, 561.438, 52817.731 24/06/11,04:44:13,07,08,1, 11.9,1,1, 17.178, 10350.387, 562.186, 52817.372 24/06/11,04:44:13,08,08,1, 11.9,1,1, 17.178, 10349.645, 562.351, 52817.167 24/06/11,04:44:13,09,08,1, 11.9,1,1, 17.178, 10349.657, 561.068, 52817.264 24/06/11,04:44:13,10,08,1, 11.9,1,1, 17.178, 10349.798, 562.560, 52816.727 24/06/11,04:44:13,11,08,1, 11.9,1,1, 17.178, 10349.089, 561.763, 52816.991 24/06/11,04:44:13,12,08,1, 11.9,1,1, 17.178, 10350.004, 561.632, 52817.285 24/06/11,04:44:13,13,08,1, 11.9,1,1, 17.178, 10349.847, 562.873, 52817.247 24/06/11,04:44:13,14,08,1, 11.9,1,1, 17.178, 10349.748, 561.405, 52817.725 24/06/11,04:44:13,15,08,1, 11.9,1,1, 17.178, 10350.414, 562.171, 52817.380 24/06/11,04:44:13,16,08,1, 11.9,1,1, 17.178, 10349.595, 562.363, 52817.068 24/06/11,04:44:13,17,08,1, 11.9,1,1, 17.178, 10349.740, 561.129, 52817.274 24/06/11,04:44:13,18,08,1, 11.9,1,1, 17.178, 10349.872, 562.573, 52816.693 24/06/11,04:44:13,19,08,1, 11.9,1,1, 17.178, 10349.183, 561.823, 52817.013 24/06/11,04:44:14,00,07,1, 11.9,1,1, 17.178, 10349.177, 561.823, 52817.013 24/06/11,04:44:14,01,07,1, 11.9,1,1, 17.178, 10349.896, 561.326, 52817.207 24/06/11,04:44:14,02,07,1, 11.9,1,1, 17.178, 10349.940, 562.769, 52816.619 24/06/11,04:44:14,03,07,1, 11.9,1,1, 17.178, 10349.381, 561.915, 52817.168 24/06/11,04:44:14,04,07,1, 11.9,1,1, 17.178, 10350.321, 561.898, 52817.443 24/06/11,04:44:14,05,07,1, 11.9,1,1, 17.178, 10350.012, 563.073, 52817.165 24/06/11,04:44:14,06,07,1, 11.9,1,1, 17.178, 10349.968, 561.514, 52817.782 24/06/11,04:44:14,07,07,1, 11.9,1,1, 17.178, 10350.560, 562.400, 52817.280 24/06/11,04:44:14,08,07,1, 11.9,1,1, 17.178, 10349.647, 562.418, 52816.995 24/06/11,04:44:14,09,07,1, 11.9,1,1, 17.178, 10349.898, 561.324, 52817.147 24/06/11,04:44:14,10,07,1, 11.9,1,1, 17.178, 10350.008, 562.855, 52816.712 24/06/11,04:44:14,11,07,1, 11.9,1,1, 17.178, 10349.379, 561.912, 52817.177 24/06/11,04:44:14,12,07,1, 11.9,1,1, 17.178, 10350.293, 561.952, 52817.470 24/06/11,04:44:14,13,07,1, 11.9,1,1, 17.178, 10350.058, 563.009, 52817.141 24/06/11,04:44:14,14,07,1, 11.9,1,1, 17.178, 10350.040, 561.567, 52817.700 24/06/11,04:44:14,15,07,1, 11.9,1,1, 17.178, 10350.573, 562.405, 52817.306 24/06/11,04:44:14,16,07,1, 11.9,1,1, 17.178, 10349.706, 562.408, 52816.959 24/06/11,04:44:14,17,07,1, 11.9,1,1, 17.178, 10349.908, 561.353, 52817.215 24/06/11,04:44:14,18,07,1, 11.9,1,1, 17.178, 10349.961, 562.931, 52816.744 24/06/11,04:44:14,19,07,1, 11.9,1,1, 17.178, 10349.409, 561.976, 52817.191 24/06/11,04:44:15,00,08,1, 12.0,1,1, 17.180, 10349.402, 561.976, 52817.191 24/06/11,04:44:15,01,08,1, 12.0,1,1, 17.180, 10350.024, 561.667, 52817.103 24/06/11,04:44:15,02,08,1, 12.0,1,1, 17.180, 10350.004, 563.240, 52816.797 24/06/11,04:44:15,03,08,1, 12.0,1,1, 17.180, 10349.586, 562.181, 52817.255 24/06/11,04:44:15,04,08,1, 12.0,1,1, 17.180, 10350.490, 562.404, 52817.484 24/06/11,04:44:15,05,08,1, 12.0,1,1, 17.180, 10350.176, 563.339, 52817.367 24/06/11,04:44:15,06,08,1, 12.0,1,1, 17.180, 10350.139, 561.835, 52817.781 24/06/11,04:44:15,07,08,1, 12.0,1,1, 17.180, 10350.578, 562.773, 52817.105 24/06/11,04:44:15,08,08,1, 12.0,1,1, 17.180, 10349.718, 562.634, 52816.926 24/06/11,04:44:15,09,08,1, 12.0,1,1, 17.180, 10349.990, 561.720, 52817.170 24/06/11,04:44:15,10,08,1, 12.0,1,1, 17.180, 10350.008, 563.279, 52816.736 24/06/11,04:44:15,11,08,1, 12.0,1,1, 17.180, 10349.653, 562.232, 52817.352 24/06/11,04:44:15,12,08,1, 12.0,1,1, 17.180, 10350.510, 562.441, 52817.586 24/06/11,04:44:15,13,08,1, 12.0,1,1, 17.180, 10350.228, 563.378, 52817.294 24/06/11,04:44:15,14,08,1, 12.0,1,1, 17.180, 10350.183, 561.852, 52817.700 24/06/11,04:44:15,15,08,1, 12.0,1,1, 17.180, 10350.657, 562.911, 52817.233 24/06/11,04:44:15,16,08,1, 12.0,1,1, 17.180, 10349.712, 562.714, 52817.041 24/06/11,04:44:15,17,08,1, 12.0,1,1, 17.180, 10349.999, 561.746, 52817.120 24/06/11,04:44:15,18,08,1, 12.0,1,1, 17.180, 10350.062, 563.342, 52816.754 24/06/11,04:44:15,19,08,1, 12.0,1,1, 17.180, 10349.560, 562.283, 52817.232 24/06/11,04:44:16,00,07,1, 11.8,1,1, 17.180, 10349.553, 562.283, 52817.232 24/06/11,04:44:16,01,07,1, 11.8,1,1, 17.180, 10350.108, 562.255, 52817.187 24/06/11,04:44:16,02,07,1, 11.8,1,1, 17.180, 10350.203, 563.762, 52816.907 24/06/11,04:44:16,03,07,1, 11.8,1,1, 17.180, 10349.805, 562.598, 52817.460 24/06/11,04:44:16,04,07,1, 11.8,1,1, 17.180, 10350.719, 562.945, 52817.614 24/06/11,04:44:16,05,07,1, 11.8,1,1, 17.180, 10350.352, 563.729, 52817.384 24/06/11,04:44:16,06,07,1, 11.8,1,1, 17.180, 10350.256, 562.230, 52817.633 24/06/11,04:44:16,07,07,1, 11.8,1,1, 17.180, 10350.633, 563.325, 52817.022 24/06/11,04:44:16,08,07,1, 11.8,1,1, 17.180, 10349.725, 563.074, 52816.854 24/06/11,04:44:16,09,07,1, 11.8,1,1, 17.180, 10350.139, 562.311, 52817.123 24/06/11,04:44:16,10,07,1, 11.8,1,1, 17.180, 10350.167, 563.836, 52816.860 24/06/11,04:44:16,11,07,1, 11.8,1,1, 17.180, 10349.836, 562.681, 52817.453 24/06/11,04:44:16,12,07,1, 11.8,1,1, 17.180, 10350.752, 562.949, 52817.566 24/06/11,04:44:16,13,07,1, 11.8,1,1, 17.180, 10350.300, 563.789, 52817.390 24/06/11,04:44:16,14,07,1, 11.8,1,1, 17.180, 10350.335, 562.229, 52817.685 24/06/11,04:44:16,15,07,1, 11.8,1,1, 17.180, 10350.657, 563.393, 52817.064 24/06/11,04:44:16,16,07,1, 11.8,1,1, 17.180, 10349.730, 563.087, 52816.941 24/06/11,04:44:16,17,07,1, 11.8,1,1, 17.180, 10350.167, 562.293, 52817.155 24/06/11,04:44:16,18,07,1, 11.8,1,1, 17.180, 10350.225, 563.853, 52816.877 24/06/11,04:44:16,19,07,1, 11.8,1,1, 17.180, 10349.821, 562.724, 52817.478 24/06/11,04:44:17,00,07,1, 11.9,1,1, 17.184, 10349.820, 562.724, 52817.478 24/06/11,04:44:17,01,07,1, 11.9,1,1, 17.184, 10350.321, 562.768, 52817.149 24/06/11,04:44:17,02,07,1, 11.9,1,1, 17.184, 10350.331, 564.219, 52816.858 24/06/11,04:44:17,03,07,1, 11.9,1,1, 17.184, 10350.073, 563.024, 52817.548 24/06/11,04:44:17,04,07,1, 11.9,1,1, 17.184, 10351.008, 563.406, 52817.563 24/06/11,04:44:17,05,07,1, 11.9,1,1, 17.184, 10350.492, 564.004, 52817.297 24/06/11,04:44:17,06,07,1, 11.9,1,1, 17.184, 10350.454, 562.558, 52817.499 24/06/11,04:44:17,07,07,1, 11.9,1,1, 17.184, 10350.669, 563.782, 52816.881 24/06/11,04:44:17,08,07,1, 11.9,1,1, 17.184, 10349.813, 563.382, 52816.829 24/06/11,04:44:17,09,07,1, 11.9,1,1, 17.184, 10350.361, 562.804, 52817.188 24/06/11,04:44:17,10,07,1, 11.9,1,1, 17.184, 10350.346, 564.295, 52816.846 24/06/11,04:44:17,11,07,1, 11.9,1,1, 17.184, 10350.178, 562.986, 52817.526 24/06/11,04:44:17,12,07,1, 11.9,1,1, 17.184, 10350.996, 563.504, 52817.660 24/06/11,04:44:17,13,07,1, 11.9,1,1, 17.184, 10350.475, 564.070, 52817.286 24/06/11,04:44:17,14,07,1, 11.9,1,1, 17.184, 10350.501, 562.606, 52817.499 24/06/11,04:44:17,15,07,1, 11.9,1,1, 17.184, 10350.720, 563.837, 52816.858 24/06/11,04:44:17,16,07,1, 11.9,1,1, 17.184, 10349.836, 563.411, 52816.863 24/06/11,04:44:17,17,07,1, 11.9,1,1, 17.184, 10350.410, 562.832, 52817.298 24/06/11,04:44:17,18,07,1, 11.9,1,1, 17.184, 10350.381, 564.318, 52816.867 24/06/11,04:44:17,19,07,1, 11.9,1,1, 17.184, 10350.144, 563.057, 52817.526 24/06/11,04:44:18,00,08,1, 11.9,1,1, 17.181, 10350.137, 563.057, 52817.526 24/06/11,04:44:18,01,08,1, 11.9,1,1, 17.181, 10350.632, 563.131, 52817.101 24/06/11,04:44:18,02,08,1, 11.9,1,1, 17.181, 10350.562, 564.589, 52816.739 24/06/11,04:44:18,03,08,1, 11.9,1,1, 17.181, 10350.391, 563.218, 52817.515 24/06/11,04:44:18,04,08,1, 11.9,1,1, 17.181, 10351.198, 563.747, 52817.405 24/06/11,04:44:18,05,08,1, 11.9,1,1, 17.181, 10350.639, 564.243, 52817.014 24/06/11,04:44:18,06,08,1, 11.9,1,1, 17.181, 10350.693, 562.862, 52817.301 24/06/11,04:44:18,07,08,1, 11.9,1,1, 17.181, 10350.846, 564.186, 52816.714 24/06/11,04:44:18,08,08,1, 11.9,1,1, 17.181, 10350.008, 563.599, 52816.763 24/06/11,04:44:18,09,08,1, 11.9,1,1, 17.181, 10350.611, 563.128, 52817.053 24/06/11,04:44:18,10,08,1, 11.9,1,1, 17.181, 10350.620, 564.581, 52816.901 24/06/11,04:44:18,11,08,1, 11.9,1,1, 17.181, 10350.414, 563.238, 52817.462 24/06/11,04:44:18,12,08,1, 11.9,1,1, 17.181, 10351.241, 563.825, 52817.286 24/06/11,04:44:18,13,08,1, 11.9,1,1, 17.181, 10350.604, 564.301, 52817.059 24/06/11,04:44:18,14,08,1, 11.9,1,1, 17.181, 10350.660, 562.822, 52817.315 24/06/11,04:44:18,15,08,1, 11.9,1,1, 17.181, 10350.869, 564.229, 52816.651 24/06/11,04:44:18,16,08,1, 11.9,1,1, 17.181, 10349.967, 563.586, 52816.795 24/06/11,04:44:18,17,08,1, 11.9,1,1, 17.181, 10350.664, 563.241, 52817.140 24/06/11,04:44:18,18,08,1, 11.9,1,1, 17.181, 10350.598, 564.595, 52816.807 24/06/11,04:44:18,19,08,1, 11.9,1,1, 17.181, 10350.431, 563.282, 52817.432 24/06/11,04:44:19,00,08,1, 11.9,1,1, 17.181, 10350.429, 563.282, 52817.432 24/06/11,04:44:19,01,08,1, 11.9,1,1, 17.181, 10350.911, 563.441, 52816.956 24/06/11,04:44:19,02,08,1, 11.9,1,1, 17.181, 10350.871, 564.848, 52816.732 24/06/11,04:44:19,03,08,1, 11.9,1,1, 17.181, 10350.751, 563.443, 52817.354 24/06/11,04:44:19,04,08,1, 11.9,1,1, 17.181, 10351.554, 564.073, 52817.156 24/06/11,04:44:19,05,08,1, 11.9,1,1, 17.181, 10350.862, 564.451, 52816.943 24/06/11,04:44:19,06,08,1, 11.9,1,1, 17.181, 10350.943, 563.078, 52817.184 24/06/11,04:44:19,07,08,1, 11.9,1,1, 17.181, 10351.035, 564.473, 52816.509 24/06/11,04:44:19,08,08,1, 11.9,1,1, 17.181, 10350.246, 563.841, 52816.741 24/06/11,04:44:19,09,08,1, 11.9,1,1, 17.181, 10350.975, 563.521, 52817.057 24/06/11,04:44:19,10,08,1, 11.9,1,1, 17.181, 10350.916, 564.865, 52816.792 24/06/11,04:44:19,11,08,1, 11.9,1,1, 17.181, 10350.757, 563.467, 52817.363 24/06/11,04:44:19,12,08,1, 11.9,1,1, 17.181, 10351.615, 564.091, 52817.101 24/06/11,04:44:19,13,08,1, 11.9,1,1, 17.181, 10350.904, 564.464, 52816.954 24/06/11,04:44:19,14,08,1, 11.9,1,1, 17.181, 10350.972, 563.110, 52817.176 24/06/11,04:44:19,15,08,1, 11.9,1,1, 17.181, 10351.068, 564.551, 52816.499 24/06/11,04:44:19,16,08,1, 11.9,1,1, 17.181, 10350.270, 563.896, 52816.733 24/06/11,04:44:19,17,08,1, 11.9,1,1, 17.181, 10351.053, 563.534, 52817.040 24/06/11,04:44:19,18,08,1, 11.9,1,1, 17.181, 10351.030, 564.913, 52816.789 24/06/11,04:44:19,19,08,1, 11.9,1,1, 17.181, 10350.831, 563.494, 52817.423 24/06/11,04:44:20,00,08,1, 11.9,1,1, 17.186, 10350.829, 563.494, 52817.423 24/06/11,04:44:20,01,08,1, 11.9,1,1, 17.186, 10351.416, 563.779, 52816.974 24/06/11,04:44:20,02,08,1, 11.9,1,1, 17.186, 10351.223, 565.092, 52816.789 24/06/11,04:44:20,03,08,1, 11.9,1,1, 17.186, 10351.208, 563.681, 52817.381 24/06/11,04:44:20,04,08,1, 11.9,1,1, 17.186, 10351.889, 564.358, 52817.118 24/06/11,04:44:20,05,08,1, 11.9,1,1, 17.186, 10351.152, 564.613, 52816.822 24/06/11,04:44:20,06,08,1, 11.9,1,1, 17.186, 10351.235, 563.302, 52816.989 24/06/11,04:44:20,07,08,1, 11.9,1,1, 17.186, 10351.355, 564.792, 52816.269 24/06/11,04:44:20,08,08,1, 11.9,1,1, 17.186, 10350.676, 564.074, 52816.712 24/06/11,04:44:20,09,08,1, 11.9,1,1, 17.186, 10351.410, 563.841, 52816.938 24/06/11,04:44:20,10,08,1, 11.9,1,1, 17.186, 10351.293, 565.124, 52816.693 24/06/11,04:44:20,11,08,1, 11.9,1,1, 17.186, 10351.254, 563.678, 52817.394 24/06/11,04:44:20,12,08,1, 11.9,1,1, 17.186, 10351.902, 564.444, 52817.143 24/06/11,04:44:20,13,08,1, 11.9,1,1, 17.186, 10351.211, 564.665, 52816.877 24/06/11,04:44:20,14,08,1, 11.9,1,1, 17.186, 10351.296, 563.365, 52816.969 24/06/11,04:44:20,15,08,1, 11.9,1,1, 17.186, 10351.332, 564.798, 52816.297 24/06/11,04:44:20,16,08,1, 11.9,1,1, 17.186, 10350.649, 564.094, 52816.649 24/06/11,04:44:20,17,08,1, 11.9,1,1, 17.186, 10351.455, 563.825, 52816.922 24/06/11,04:44:20,18,08,1, 11.9,1,1, 17.186, 10351.350, 565.173, 52816.766 24/06/11,04:44:20,19,08,1, 11.9,1,1, 17.186, 10351.264, 563.689, 52817.428 24/06/11,04:44:21,00,08,1, 11.9,1,1, 17.180, 10351.263, 563.689, 52817.428 24/06/11,04:44:21,01,08,1, 11.9,1,1, 17.180, 10351.670, 564.046, 52816.912 24/06/11,04:44:21,02,08,1, 11.9,1,1, 17.180, 10351.520, 565.301, 52816.735 24/06/11,04:44:21,03,08,1, 11.9,1,1, 17.180, 10351.491, 563.797, 52817.315 24/06/11,04:44:21,04,08,1, 11.9,1,1, 17.180, 10352.180, 564.612, 52817.017 24/06/11,04:44:21,05,08,1, 11.9,1,1, 17.180, 10351.317, 564.821, 52816.718 24/06/11,04:44:21,06,08,1, 11.9,1,1, 17.180, 10351.454, 563.538, 52816.742 24/06/11,04:44:21,07,08,1, 11.9,1,1, 17.180, 10351.553, 564.939, 52816.202 24/06/11,04:44:21,08,08,1, 11.9,1,1, 17.180, 10350.907, 564.216, 52816.560 24/06/11,04:44:21,09,08,1, 11.9,1,1, 17.180, 10351.736, 564.067, 52816.961 24/06/11,04:44:21,10,08,1, 11.9,1,1, 17.180, 10351.535, 565.309, 52816.645 24/06/11,04:44:21,11,08,1, 11.9,1,1, 17.180, 10351.541, 563.811, 52817.293 24/06/11,04:44:21,12,08,1, 11.9,1,1, 17.180, 10352.134, 564.646, 52816.913 24/06/11,04:44:21,13,08,1, 11.9,1,1, 17.180, 10351.338, 564.817, 52816.596 24/06/11,04:44:21,14,08,1, 11.9,1,1, 17.180, 10351.497, 563.531, 52816.771 24/06/11,04:44:21,15,08,1, 11.9,1,1, 17.180, 10351.548, 565.052, 52816.339 24/06/11,04:44:21,16,08,1, 11.9,1,1, 17.180, 10350.906, 564.214, 52816.673 24/06/11,04:44:21,17,08,1, 11.9,1,1, 17.180, 10351.744, 564.100, 52816.898 24/06/11,04:44:21,18,08,1, 11.9,1,1, 17.180, 10351.636, 565.332, 52816.687 24/06/11,04:44:21,19,08,1, 11.9,1,1, 17.180, 10351.568, 563.871, 52817.418 24/06/11,04:44:22,00,08,1, 11.9,1,1, 17.182, 10351.564, 563.871, 52817.418 24/06/11,04:44:22,01,08,1, 11.9,1,1, 17.182, 10351.969, 564.253, 52816.816 24/06/11,04:44:22,02,08,1, 11.9,1,1, 17.182, 10351.815, 565.469, 52816.613 24/06/11,04:44:22,03,08,1, 11.9,1,1, 17.182, 10351.726, 563.965, 52817.241 24/06/11,04:44:22,04,08,1, 11.9,1,1, 17.182, 10352.394, 564.833, 52816.923 24/06/11,04:44:22,05,08,1, 11.9,1,1, 17.182, 10351.494, 564.845, 52816.598 24/06/11,04:44:22,06,08,1, 11.9,1,1, 17.182, 10351.654, 563.744, 52816.750 24/06/11,04:44:22,07,08,1, 11.9,1,1, 17.182, 10351.735, 565.229, 52816.111 24/06/11,04:44:22,08,08,1, 11.9,1,1, 17.182, 10351.111, 564.376, 52816.607 24/06/11,04:44:22,09,08,1, 11.9,1,1, 17.182, 10351.989, 564.293, 52816.889 24/06/11,04:44:22,10,08,1, 11.9,1,1, 17.182, 10351.815, 565.428, 52816.609 24/06/11,04:44:22,11,08,1, 11.9,1,1, 17.182, 10351.783, 563.976, 52817.239 24/06/11,04:44:22,12,08,1, 11.9,1,1, 17.182, 10352.345, 564.794, 52816.756 24/06/11,04:44:22,13,08,1, 11.9,1,1, 17.182, 10351.501, 564.860, 52816.352 24/06/11,04:44:22,14,08,1, 11.9,1,1, 17.182, 10351.732, 563.723, 52816.682 24/06/11,04:44:22,15,08,1, 11.9,1,1, 17.182, 10351.795, 565.257, 52816.196 24/06/11,04:44:22,16,08,1, 11.9,1,1, 17.182, 10351.178, 564.403, 52816.596 24/06/11,04:44:22,17,08,1, 11.9,1,1, 17.182, 10351.986, 564.344, 52816.955 24/06/11,04:44:22,18,08,1, 11.9,1,1, 17.182, 10351.827, 565.478, 52816.638 24/06/11,04:44:22,19,08,1, 11.9,1,1, 17.182, 10351.777, 564.035, 52817.270 24/06/11,04:44:23,00,08,1, 11.9,1,1, 17.182, 10351.772, 564.035, 52817.270 24/06/11,04:44:23,01,08,1, 11.9,1,1, 17.182, 10352.185, 564.481, 52816.813 24/06/11,04:44:23,02,08,1, 11.9,1,1, 17.182, 10352.030, 565.625, 52816.629 24/06/11,04:44:23,03,08,1, 11.9,1,1, 17.182, 10351.935, 564.128, 52817.187 24/06/11,04:44:23,04,08,1, 11.9,1,1, 17.182, 10352.573, 564.994, 52816.758 24/06/11,04:44:23,05,08,1, 11.9,1,1, 17.182, 10351.698, 565.045, 52816.485 24/06/11,04:44:23,06,08,1, 11.9,1,1, 17.182, 10351.860, 563.900, 52816.604 24/06/11,04:44:23,07,08,1, 11.9,1,1, 17.182, 10351.909, 565.396, 52816.096 24/06/11,04:44:23,08,08,1, 11.9,1,1, 17.182, 10351.363, 564.553, 52816.563 24/06/11,04:44:23,09,08,1, 11.9,1,1, 17.182, 10352.222, 564.528, 52816.813 24/06/11,04:44:23,10,08,1, 11.9,1,1, 17.182, 10352.046, 565.690, 52816.577 24/06/11,04:44:23,11,08,1, 11.9,1,1, 17.182, 10351.987, 564.137, 52817.161 24/06/11,04:44:23,12,08,1, 11.9,1,1, 17.182, 10352.557, 565.039, 52816.730 24/06/11,04:44:23,13,08,1, 11.9,1,1, 17.182, 10351.697, 565.087, 52816.272 24/06/11,04:44:23,14,08,1, 11.9,1,1, 17.182, 10351.917, 563.890, 52816.522 24/06/11,04:44:23,15,08,1, 11.9,1,1, 17.182, 10351.953, 565.450, 52816.075 24/06/11,04:44:23,16,08,1, 11.9,1,1, 17.182, 10351.409, 564.562, 52816.551 24/06/11,04:44:23,17,08,1, 11.9,1,1, 17.182, 10352.286, 564.512, 52816.958 24/06/11,04:44:23,18,08,1, 11.9,1,1, 17.182, 10352.051, 565.639, 52816.651 24/06/11,04:44:23,19,08,1, 11.9,1,1, 17.182, 10351.975, 564.185, 52817.089 24/06/11,04:44:24,00,08,1, 11.9,1,1, 17.183, 10351.973, 564.185, 52817.089 24/06/11,04:44:24,01,08,1, 11.9,1,1, 17.183, 10352.432, 564.749, 52816.687 24/06/11,04:44:24,02,08,1, 11.9,1,1, 17.183, 10352.257, 565.833, 52816.623 24/06/11,04:44:24,03,08,1, 11.9,1,1, 17.183, 10352.228, 564.272, 52817.173 24/06/11,04:44:24,04,08,1, 11.9,1,1, 17.183, 10352.748, 565.190, 52816.632 24/06/11,04:44:24,05,08,1, 11.9,1,1, 17.183, 10351.912, 565.229, 52816.363 24/06/11,04:44:24,06,08,1, 11.9,1,1, 17.183, 10352.105, 564.112, 52816.602 24/06/11,04:44:24,07,08,1, 11.9,1,1, 17.183, 10352.166, 565.648, 52816.013 24/06/11,04:44:24,08,08,1, 11.9,1,1, 17.183, 10351.612, 564.747, 52816.542 24/06/11,04:44:24,09,08,1, 11.9,1,1, 17.183, 10352.468, 564.736, 52816.698 24/06/11,04:44:24,10,08,1, 11.9,1,1, 17.183, 10352.212, 565.781, 52816.518 24/06/11,04:44:24,11,08,1, 11.9,1,1, 17.183, 10352.267, 564.328, 52817.166 24/06/11,04:44:24,12,08,1, 11.9,1,1, 17.183, 10352.737, 565.254, 52816.636 24/06/11,04:44:24,13,08,1, 11.9,1,1, 17.183, 10351.938, 565.245, 52816.410 24/06/11,04:44:24,14,08,1, 11.9,1,1, 17.183, 10352.135, 564.171, 52816.706 24/06/11,04:44:24,15,08,1, 11.9,1,1, 17.183, 10352.105, 565.625, 52816.035 24/06/11,04:44:24,16,08,1, 11.9,1,1, 17.183, 10351.604, 564.745, 52816.463 24/06/11,04:44:24,17,08,1, 11.9,1,1, 17.183, 10352.549, 564.714, 52816.745 24/06/11,04:44:24,18,08,1, 11.9,1,1, 17.183, 10352.286, 565.798, 52816.550 24/06/11,04:44:24,19,08,1, 11.9,1,1, 17.183, 10352.271, 564.346, 52817.124 24/06/11,04:44:25,00,08,1, 11.9,1,1, 17.184, 10352.265, 564.346, 52817.124 24/06/11,04:44:25,01,08,1, 11.9,1,1, 17.184, 10352.540, 564.806, 52816.586 24/06/11,04:44:25,02,08,1, 11.9,1,1, 17.184, 10352.282, 565.948, 52816.418 24/06/11,04:44:25,03,08,1, 11.9,1,1, 17.184, 10352.313, 564.400, 52816.969 24/06/11,04:44:25,04,08,1, 11.9,1,1, 17.184, 10352.824, 565.322, 52816.379 24/06/11,04:44:25,05,08,1, 11.9,1,1, 17.184, 10351.995, 565.310, 52816.248 24/06/11,04:44:25,06,08,1, 11.9,1,1, 17.184, 10352.165, 564.202, 52816.374 24/06/11,04:44:25,07,08,1, 11.9,1,1, 17.184, 10352.221, 565.745, 52815.801 24/06/11,04:44:25,08,08,1, 11.9,1,1, 17.184, 10351.693, 564.878, 52816.435 24/06/11,04:44:25,09,08,1, 11.9,1,1, 17.184, 10352.571, 564.843, 52816.652 24/06/11,04:44:25,10,08,1, 11.9,1,1, 17.184, 10352.319, 565.948, 52816.403 24/06/11,04:44:25,11,08,1, 11.9,1,1, 17.184, 10352.336, 564.403, 52816.961 24/06/11,04:44:25,12,08,1, 11.9,1,1, 17.184, 10352.838, 565.326, 52816.450 24/06/11,04:44:25,13,08,1, 11.9,1,1, 17.184, 10351.905, 565.315, 52816.158 24/06/11,04:44:25,14,08,1, 11.9,1,1, 17.184, 10352.230, 564.210, 52816.345 24/06/11,04:44:25,15,08,1, 11.9,1,1, 17.184, 10352.228, 565.752, 52815.912 24/06/11,04:44:25,16,08,1, 11.9,1,1, 17.184, 10351.744, 564.847, 52816.416 24/06/11,04:44:25,17,08,1, 11.9,1,1, 17.184, 10352.624, 564.881, 52816.720 24/06/11,04:44:25,18,08,1, 11.9,1,1, 17.184, 10352.283, 565.873, 52816.471 24/06/11,04:44:25,19,08,1, 11.9,1,1, 17.184, 10352.337, 564.405, 52816.924 24/06/11,04:44:26,00,08,1, 11.9,1,1, 17.184, 10352.331, 564.405, 52816.924 24/06/11,04:44:26,01,08,1, 11.9,1,1, 17.184, 10352.592, 564.953, 52816.537 24/06/11,04:44:26,02,08,1, 11.9,1,1, 17.184, 10352.270, 566.015, 52816.331 24/06/11,04:44:26,03,08,1, 11.9,1,1, 17.184, 10352.309, 564.474, 52816.757 24/06/11,04:44:26,04,08,1, 11.9,1,1, 17.184, 10352.752, 565.424, 52816.206 24/06/11,04:44:26,05,08,1, 11.9,1,1, 17.184, 10351.911, 565.399, 52816.073 24/06/11,04:44:26,06,08,1, 11.9,1,1, 17.184, 10352.165, 564.302, 52816.207 24/06/11,04:44:26,07,08,1, 11.9,1,1, 17.184, 10352.169, 565.795, 52815.679 24/06/11,04:44:26,08,08,1, 11.9,1,1, 17.184, 10351.639, 564.879, 52816.250 24/06/11,04:44:26,09,08,1, 11.9,1,1, 17.184, 10352.535, 564.924, 52816.461 24/06/11,04:44:26,10,08,1, 11.9,1,1, 17.184, 10352.311, 566.024, 52816.241 24/06/11,04:44:26,11,08,1, 11.9,1,1, 17.184, 10352.286, 564.477, 52816.813 24/06/11,04:44:26,12,08,1, 11.9,1,1, 17.184, 10352.752, 565.390, 52816.221 24/06/11,04:44:26,13,08,1, 11.9,1,1, 17.184, 10351.939, 565.348, 52816.065 24/06/11,04:44:26,14,08,1, 11.9,1,1, 17.184, 10352.196, 564.297, 52816.306 24/06/11,04:44:26,15,08,1, 11.9,1,1, 17.184, 10352.200, 565.811, 52815.739 24/06/11,04:44:26,16,08,1, 11.9,1,1, 17.184, 10351.686, 564.917, 52816.341 24/06/11,04:44:26,17,08,1, 11.9,1,1, 17.184, 10352.519, 564.903, 52816.460 24/06/11,04:44:26,18,08,1, 11.9,1,1, 17.184, 10352.299, 565.999, 52816.307 24/06/11,04:44:26,19,08,1, 11.9,1,1, 17.184, 10352.290, 564.477, 52816.861 24/06/11,04:44:27,00,07,1, 11.9,1,1, 17.181, 10352.290, 564.477, 52816.861 24/06/11,04:44:27,01,07,1, 11.9,1,1, 17.181, 10352.520, 564.893, 52816.278 24/06/11,04:44:27,02,07,1, 11.9,1,1, 17.181, 10352.281, 566.014, 52815.984 24/06/11,04:44:27,03,07,1, 11.9,1,1, 17.181, 10352.312, 564.525, 52816.675 24/06/11,04:44:27,04,07,1, 11.9,1,1, 17.181, 10352.772, 565.398, 52816.147 24/06/11,04:44:27,05,07,1, 11.9,1,1, 17.181, 10351.876, 565.369, 52815.922 24/06/11,04:44:27,06,07,1, 11.9,1,1, 17.181, 10352.094, 564.315, 52816.011 24/06/11,04:44:27,07,07,1, 11.9,1,1, 17.181, 10352.122, 565.809, 52815.470 24/06/11,04:44:27,08,07,1, 11.9,1,1, 17.181, 10351.650, 564.943, 52816.197 24/06/11,04:44:27,09,07,1, 11.9,1,1, 17.181, 10352.518, 564.910, 52816.311 24/06/11,04:44:27,10,07,1, 11.9,1,1, 17.181, 10352.308, 566.051, 52816.152 24/06/11,04:44:27,11,07,1, 11.9,1,1, 17.181, 10352.306, 564.529, 52816.569 24/06/11,04:44:27,12,07,1, 11.9,1,1, 17.181, 10352.786, 565.461, 52816.066 24/06/11,04:44:27,13,07,1, 11.9,1,1, 17.181, 10351.922, 565.433, 52815.932 24/06/11,04:44:27,14,07,1, 11.9,1,1, 17.181, 10352.122, 564.331, 52815.987 24/06/11,04:44:27,15,07,1, 11.9,1,1, 17.181, 10352.139, 565.830, 52815.481 24/06/11,04:44:27,16,07,1, 11.9,1,1, 17.181, 10351.661, 564.966, 52816.068 24/06/11,04:44:27,17,07,1, 11.9,1,1, 17.181, 10352.541, 564.916, 52816.268 24/06/11,04:44:27,18,07,1, 11.9,1,1, 17.181, 10352.265, 566.038, 52816.094 24/06/11,04:44:27,19,07,1, 11.9,1,1, 17.181, 10352.286, 564.528, 52816.707 24/06/11,04:44:28,00,08,1, 11.9,1,1, 17.183, 10352.281, 564.528, 52816.707 24/06/11,04:44:28,01,08,1, 11.9,1,1, 17.183, 10352.547, 564.942, 52816.036 24/06/11,04:44:28,02,08,1, 11.9,1,1, 17.183, 10352.391, 566.109, 52815.920 24/06/11,04:44:28,03,08,1, 11.9,1,1, 17.183, 10352.344, 564.537, 52816.415 24/06/11,04:44:28,04,08,1, 11.9,1,1, 17.183, 10352.840, 565.459, 52815.928 24/06/11,04:44:28,05,08,1, 11.9,1,1, 17.183, 10351.978, 565.414, 52815.706 24/06/11,04:44:28,06,08,1, 11.9,1,1, 17.183, 10352.191, 564.283, 52815.872 24/06/11,04:44:28,07,08,1, 11.9,1,1, 17.183, 10352.234, 565.836, 52815.270 24/06/11,04:44:28,08,08,1, 11.9,1,1, 17.183, 10351.652, 564.928, 52815.806 24/06/11,04:44:28,09,08,1, 11.9,1,1, 17.183, 10352.556, 564.894, 52816.017 24/06/11,04:44:28,10,08,1, 11.9,1,1, 17.183, 10352.371, 566.078, 52815.893 24/06/11,04:44:28,11,08,1, 11.9,1,1, 17.183, 10352.279, 564.516, 52816.401 24/06/11,04:44:28,12,08,1, 11.9,1,1, 17.183, 10352.818, 565.404, 52815.856 24/06/11,04:44:28,13,08,1, 11.9,1,1, 17.183, 10351.995, 565.399, 52815.594 24/06/11,04:44:28,14,08,1, 11.9,1,1, 17.183, 10352.215, 564.341, 52815.713 24/06/11,04:44:28,15,08,1, 11.9,1,1, 17.183, 10352.224, 565.850, 52815.239 24/06/11,04:44:28,16,08,1, 11.9,1,1, 17.183, 10351.663, 564.952, 52815.722 24/06/11,04:44:28,17,08,1, 11.9,1,1, 17.183, 10352.575, 564.934, 52815.939 24/06/11,04:44:28,18,08,1, 11.9,1,1, 17.183, 10352.354, 566.061, 52815.824 24/06/11,04:44:28,19,08,1, 11.9,1,1, 17.183, 10352.290, 564.558, 52816.319 24/06/11,04:44:29,00,08,1, 11.9,1,1, 17.182, 10352.290, 564.558, 52816.319 24/06/11,04:44:29,01,08,1, 11.9,1,1, 17.182, 10352.677, 564.844, 52815.776 24/06/11,04:44:29,02,08,1, 11.9,1,1, 17.182, 10352.492, 566.059, 52815.568 24/06/11,04:44:29,03,08,1, 11.9,1,1, 17.182, 10352.421, 564.543, 52816.209 24/06/11,04:44:29,04,08,1, 11.9,1,1, 17.182, 10353.015, 565.385, 52815.669 24/06/11,04:44:29,05,08,1, 11.9,1,1, 17.182, 10352.146, 565.449, 52815.379 24/06/11,04:44:29,06,08,1, 11.9,1,1, 17.182, 10352.343, 564.291, 52815.644 24/06/11,04:44:29,07,08,1, 11.9,1,1, 17.182, 10352.384, 565.783, 52814.994 24/06/11,04:44:29,08,08,1, 11.9,1,1, 17.182, 10351.825, 564.949, 52815.493 24/06/11,04:44:29,09,08,1, 11.9,1,1, 17.182, 10352.683, 564.876, 52815.737 24/06/11,04:44:29,10,08,1, 11.9,1,1, 17.182, 10352.437, 566.048, 52815.487 24/06/11,04:44:29,11,08,1, 11.9,1,1, 17.182, 10352.496, 564.548, 52816.115 24/06/11,04:44:29,12,08,1, 11.9,1,1, 17.182, 10353.006, 565.390, 52815.645 24/06/11,04:44:29,13,08,1, 11.9,1,1, 17.182, 10352.131, 565.481, 52815.428 24/06/11,04:44:29,14,08,1, 11.9,1,1, 17.182, 10352.366, 564.334, 52815.629 24/06/11,04:44:29,15,08,1, 11.9,1,1, 17.182, 10352.434, 565.831, 52815.087 24/06/11,04:44:29,16,08,1, 11.9,1,1, 17.182, 10351.842, 564.939, 52815.566 24/06/11,04:44:29,17,08,1, 11.9,1,1, 17.182, 10352.666, 564.875, 52815.708 24/06/11,04:44:29,18,08,1, 11.9,1,1, 17.182, 10352.474, 566.023, 52815.357 24/06/11,04:44:29,19,08,1, 11.9,1,1, 17.182, 10352.514, 564.545, 52816.078 24/06/11,04:44:30,00,08,1, 11.9,1,1, 17.179, 10352.507, 564.545, 52816.078 24/06/11,04:44:30,01,08,1, 11.9,1,1, 17.179, 10352.771, 564.722, 52815.470 24/06/11,04:44:30,02,08,1, 11.9,1,1, 17.179, 10352.583, 565.966, 52815.334 24/06/11,04:44:30,03,08,1, 11.9,1,1, 17.179, 10352.535, 564.526, 52815.905 24/06/11,04:44:30,04,08,1, 11.9,1,1, 17.179, 10353.206, 565.328, 52815.510 24/06/11,04:44:30,05,08,1, 11.9,1,1, 17.179, 10352.350, 565.470, 52815.325 24/06/11,04:44:30,06,08,1, 11.9,1,1, 17.179, 10352.543, 564.191, 52815.439 24/06/11,04:44:30,07,08,1, 11.9,1,1, 17.179, 10352.560, 565.689, 52814.804 24/06/11,04:44:30,08,08,1, 11.9,1,1, 17.179, 10351.935, 564.920, 52815.248 24/06/11,04:44:30,09,08,1, 11.9,1,1, 17.179, 10352.818, 564.773, 52815.596 24/06/11,04:44:30,10,08,1, 11.9,1,1, 17.179, 10352.573, 565.988, 52815.305 24/06/11,04:44:30,11,08,1, 11.9,1,1, 17.179, 10352.545, 564.485, 52815.874 24/06/11,04:44:30,12,08,1, 11.9,1,1, 17.179, 10353.210, 565.271, 52815.420 24/06/11,04:44:30,13,08,1, 11.9,1,1, 17.179, 10352.343, 565.433, 52815.206 24/06/11,04:44:30,14,08,1, 11.9,1,1, 17.179, 10352.540, 564.196, 52815.307 24/06/11,04:44:30,15,08,1, 11.9,1,1, 17.179, 10352.563, 565.717, 52814.767 24/06/11,04:44:30,16,08,1, 11.9,1,1, 17.179, 10351.992, 564.902, 52815.280 24/06/11,04:44:30,17,08,1, 11.9,1,1, 17.179, 10352.760, 564.739, 52815.433 24/06/11,04:44:30,18,08,1, 11.9,1,1, 17.179, 10352.616, 565.921, 52815.157 24/06/11,04:44:30,19,08,1, 11.9,1,1, 17.179, 10352.616, 564.495, 52815.924 24/06/11,04:44:31,00,08,1, 11.9,1,1, 17.185, 10352.615, 564.495, 52815.924 24/06/11,04:44:31,01,08,1, 11.9,1,1, 17.185, 10352.784, 564.525, 52815.392 24/06/11,04:44:31,02,08,1, 11.9,1,1, 17.185, 10352.640, 565.826, 52815.076 24/06/11,04:44:31,03,08,1, 11.9,1,1, 17.185, 10352.658, 564.350, 52815.780 24/06/11,04:44:31,04,08,1, 11.9,1,1, 17.185, 10353.249, 565.100, 52815.269 24/06/11,04:44:31,05,08,1, 11.9,1,1, 17.185, 10352.448, 565.334, 52814.986 24/06/11,04:44:31,06,08,1, 11.9,1,1, 17.185, 10352.651, 564.085, 52815.380 24/06/11,04:44:31,07,08,1, 11.9,1,1, 17.185, 10352.632, 565.500, 52814.551 24/06/11,04:44:31,08,08,1, 11.9,1,1, 17.185, 10352.000, 564.733, 52815.011 24/06/11,04:44:31,09,08,1, 11.9,1,1, 17.185, 10352.787, 564.518, 52815.185 24/06/11,04:44:31,10,08,1, 11.9,1,1, 17.185, 10352.642, 565.764, 52814.918 24/06/11,04:44:31,11,08,1, 11.9,1,1, 17.185, 10352.630, 564.368, 52815.659 24/06/11,04:44:31,12,08,1, 11.9,1,1, 17.185, 10353.304, 565.093, 52815.314 24/06/11,04:44:31,13,08,1, 11.9,1,1, 17.185, 10352.512, 565.355, 52815.147 24/06/11,04:44:31,14,08,1, 11.9,1,1, 17.185, 10352.653, 564.029, 52815.212 24/06/11,04:44:31,15,08,1, 11.9,1,1, 17.185, 10352.707, 565.436, 52814.610 24/06/11,04:44:31,16,08,1, 11.9,1,1, 17.185, 10352.031, 564.770, 52815.012 24/06/11,04:44:31,17,08,1, 11.9,1,1, 17.185, 10352.740, 564.504, 52815.164 24/06/11,04:44:31,18,08,1, 11.9,1,1, 17.185, 10352.670, 565.829, 52814.953 24/06/11,04:44:31,19,08,1, 11.9,1,1, 17.185, 10352.622, 564.341, 52815.580 24/06/11,04:44:32,00,07,1, 12.0,1,1, 17.180, 10352.615, 564.341, 52815.580 24/06/11,04:44:32,01,07,1, 12.0,1,1, 17.180, 10352.832, 564.314, 52814.994 24/06/11,04:44:32,02,07,1, 12.0,1,1, 17.180, 10352.733, 565.718, 52814.772 24/06/11,04:44:32,03,07,1, 12.0,1,1, 17.180, 10352.648, 564.279, 52815.570 24/06/11,04:44:32,04,07,1, 12.0,1,1, 17.180, 10353.386, 564.913, 52815.181 24/06/11,04:44:32,05,07,1, 12.0,1,1, 17.180, 10352.644, 565.235, 52814.885 24/06/11,04:44:32,06,07,1, 12.0,1,1, 17.180, 10352.784, 563.870, 52815.079 24/06/11,04:44:32,07,07,1, 12.0,1,1, 17.180, 10352.838, 565.267, 52814.424 24/06/11,04:44:32,08,07,1, 12.0,1,1, 17.180, 10352.102, 564.631, 52814.767 24/06/11,04:44:32,09,07,1, 12.0,1,1, 17.180, 10352.868, 564.330, 52815.069 24/06/11,04:44:32,10,07,1, 12.0,1,1, 17.180, 10352.718, 565.668, 52814.827 24/06/11,04:44:32,11,07,1, 12.0,1,1, 17.180, 10352.675, 564.228, 52815.490 24/06/11,04:44:32,12,07,1, 12.0,1,1, 17.180, 10353.437, 564.906, 52815.160 24/06/11,04:44:32,13,07,1, 12.0,1,1, 17.180, 10352.634, 565.200, 52814.975 24/06/11,04:44:32,14,07,1, 12.0,1,1, 17.180, 10352.765, 563.881, 52815.032 24/06/11,04:44:32,15,07,1, 12.0,1,1, 17.180, 10352.858, 565.289, 52814.367 24/06/11,04:44:32,16,07,1, 12.0,1,1, 17.180, 10352.135, 564.623, 52814.702 24/06/11,04:44:32,17,07,1, 12.0,1,1, 17.180, 10352.878, 564.325, 52814.951 24/06/11,04:44:32,18,07,1, 12.0,1,1, 17.180, 10352.735, 565.629, 52814.759 24/06/11,04:44:32,19,07,1, 12.0,1,1, 17.180, 10352.681, 564.252, 52815.423 24/06/11,04:44:33,00,07,1, 11.9,1,1, 17.186, 10352.674, 564.252, 52815.423 24/06/11,04:44:33,01,07,1, 11.9,1,1, 17.186, 10352.933, 564.122, 52814.734 24/06/11,04:44:33,02,07,1, 11.9,1,1, 17.186, 10352.804, 565.524, 52814.523 24/06/11,04:44:33,03,07,1, 11.9,1,1, 17.186, 10352.745, 564.144, 52815.225 24/06/11,04:44:33,04,07,1, 11.9,1,1, 17.186, 10353.528, 564.746, 52815.049 24/06/11,04:44:33,05,07,1, 11.9,1,1, 17.186, 10352.753, 565.154, 52814.774 24/06/11,04:44:33,06,07,1, 11.9,1,1, 17.186, 10352.867, 563.734, 52814.897 24/06/11,04:44:33,07,07,1, 11.9,1,1, 17.186, 10352.992, 565.124, 52814.194 24/06/11,04:44:33,08,07,1, 11.9,1,1, 17.186, 10352.258, 564.522, 52814.514 24/06/11,04:44:33,09,07,1, 11.9,1,1, 17.186, 10352.923, 564.158, 52814.849 24/06/11,04:44:33,10,07,1, 11.9,1,1, 17.186, 10352.828, 565.525, 52814.621 24/06/11,04:44:33,11,07,1, 11.9,1,1, 17.186, 10352.741, 564.149, 52815.271 24/06/11,04:44:33,12,07,1, 11.9,1,1, 17.186, 10353.540, 564.822, 52815.089 24/06/11,04:44:33,13,07,1, 11.9,1,1, 17.186, 10352.815, 565.149, 52814.795 24/06/11,04:44:33,14,07,1, 11.9,1,1, 17.186, 10352.879, 563.731, 52814.879 24/06/11,04:44:33,15,07,1, 11.9,1,1, 17.186, 10353.017, 565.085, 52814.111 24/06/11,04:44:33,16,07,1, 11.9,1,1, 17.186, 10352.215, 564.558, 52814.441 24/06/11,04:44:33,17,07,1, 11.9,1,1, 17.186, 10352.914, 564.119, 52814.740 24/06/11,04:44:33,18,07,1, 11.9,1,1, 17.186, 10352.907, 565.505, 52814.585 24/06/11,04:44:33,19,07,1, 11.9,1,1, 17.186, 10352.746, 564.157, 52815.272 24/06/11,04:44:34,00,07,1, 11.9,1,1, 17.182, 10352.740, 564.157, 52815.272 24/06/11,04:44:34,01,07,1, 11.9,1,1, 17.182, 10353.022, 563.949, 52814.592 24/06/11,04:44:34,02,07,1, 11.9,1,1, 17.182, 10352.939, 565.395, 52814.318 24/06/11,04:44:34,03,07,1, 11.9,1,1, 17.182, 10352.820, 564.033, 52814.984 24/06/11,04:44:34,04,07,1, 11.9,1,1, 17.182, 10353.633, 564.591, 52814.818 24/06/11,04:44:34,05,07,1, 11.9,1,1, 17.182, 10352.946, 565.039, 52814.503 24/06/11,04:44:34,06,07,1, 11.9,1,1, 17.182, 10353.005, 563.622, 52814.829 24/06/11,04:44:34,07,07,1, 11.9,1,1, 17.182, 10353.148, 564.915, 52814.013 24/06/11,04:44:34,08,07,1, 11.9,1,1, 17.182, 10352.368, 564.407, 52814.246 24/06/11,04:44:34,09,07,1, 11.9,1,1, 17.182, 10353.015, 563.975, 52814.502 24/06/11,04:44:34,10,07,1, 11.9,1,1, 17.182, 10352.950, 565.373, 52814.221 24/06/11,04:44:34,11,07,1, 11.9,1,1, 17.182, 10352.824, 564.024, 52815.065 24/06/11,04:44:34,12,07,1, 11.9,1,1, 17.182, 10353.647, 564.570, 52814.795 24/06/11,04:44:34,13,07,1, 11.9,1,1, 17.182, 10352.950, 564.978, 52814.556 24/06/11,04:44:34,14,07,1, 11.9,1,1, 17.182, 10353.030, 563.600, 52814.884 24/06/11,04:44:34,15,07,1, 11.9,1,1, 17.182, 10353.136, 564.944, 52814.022 24/06/11,04:44:34,16,07,1, 11.9,1,1, 17.182, 10352.340, 564.382, 52814.300 24/06/11,04:44:34,17,07,1, 11.9,1,1, 17.182, 10353.055, 563.936, 52814.613 24/06/11,04:44:34,18,07,1, 11.9,1,1, 17.182, 10352.921, 565.340, 52814.264 24/06/11,04:44:34,19,07,1, 11.9,1,1, 17.182, 10352.844, 564.044, 52815.017 24/06/11,04:44:35,00,08,1, 11.9,1,1, 17.184, 10352.840, 564.044, 52815.017 24/06/11,04:44:35,01,08,1, 11.9,1,1, 17.184, 10353.132, 563.793, 52814.396 24/06/11,04:44:35,02,08,1, 11.9,1,1, 17.184, 10352.999, 565.208, 52814.069 24/06/11,04:44:35,03,08,1, 11.9,1,1, 17.184, 10352.976, 563.914, 52814.859 24/06/11,04:44:35,04,08,1, 11.9,1,1, 17.184, 10353.746, 564.440, 52814.672 24/06/11,04:44:35,05,08,1, 11.9,1,1, 17.184, 10353.113, 564.905, 52814.450 24/06/11,04:44:35,06,08,1, 11.9,1,1, 17.184, 10353.144, 563.454, 52814.731 24/06/11,04:44:35,07,08,1, 11.9,1,1, 17.184, 10353.224, 564.826, 52813.952 24/06/11,04:44:35,08,08,1, 11.9,1,1, 17.184, 10352.460, 564.238, 52814.129 24/06/11,04:44:35,09,08,1, 11.9,1,1, 17.184, 10353.178, 563.768, 52814.492 24/06/11,04:44:35,10,08,1, 11.9,1,1, 17.184, 10353.058, 565.187, 52814.204 24/06/11,04:44:35,11,08,1, 11.9,1,1, 17.184, 10352.887, 563.853, 52814.876 24/06/11,04:44:35,12,08,1, 11.9,1,1, 17.184, 10353.746, 564.462, 52814.743 24/06/11,04:44:35,13,08,1, 11.9,1,1, 17.184, 10353.091, 564.891, 52814.436 24/06/11,04:44:35,14,08,1, 11.9,1,1, 17.184, 10353.131, 563.452, 52814.519 24/06/11,04:44:35,15,08,1, 11.9,1,1, 17.184, 10353.257, 564.814, 52813.931 24/06/11,04:44:35,16,08,1, 11.9,1,1, 17.184, 10352.506, 564.216, 52814.137 24/06/11,04:44:35,17,08,1, 11.9,1,1, 17.184, 10353.143, 563.805, 52814.441 24/06/11,04:44:35,18,08,1, 11.9,1,1, 17.184, 10353.064, 565.202, 52814.170 24/06/11,04:44:35,19,08,1, 11.9,1,1, 17.184, 10352.993, 563.897, 52814.859 24/06/11,04:44:36,00,07,1, 11.9,1,1, 17.183, 10352.991, 563.897, 52814.859 24/06/11,04:44:36,01,07,1, 11.9,1,1, 17.183, 10353.305, 563.679, 52814.200 24/06/11,04:44:36,02,07,1, 11.9,1,1, 17.183, 10353.256, 565.093, 52814.057 24/06/11,04:44:36,03,07,1, 11.9,1,1, 17.183, 10353.060, 563.758, 52814.808 24/06/11,04:44:36,04,07,1, 11.9,1,1, 17.183, 10353.859, 564.305, 52814.552 24/06/11,04:44:36,05,07,1, 11.9,1,1, 17.183, 10353.219, 564.816, 52814.303 24/06/11,04:44:36,06,07,1, 11.9,1,1, 17.183, 10353.297, 563.386, 52814.589 24/06/11,04:44:36,07,07,1, 11.9,1,1, 17.183, 10353.458, 564.689, 52813.786 24/06/11,04:44:36,08,07,1, 11.9,1,1, 17.183, 10352.626, 564.143, 52813.895 24/06/11,04:44:36,09,07,1, 11.9,1,1, 17.183, 10353.315, 563.657, 52814.201 24/06/11,04:44:36,10,07,1, 11.9,1,1, 17.183, 10353.239, 565.076, 52814.039 24/06/11,04:44:36,11,07,1, 11.9,1,1, 17.183, 10353.120, 563.795, 52814.741 24/06/11,04:44:36,12,07,1, 11.9,1,1, 17.183, 10353.882, 564.292, 52814.444 24/06/11,04:44:36,13,07,1, 11.9,1,1, 17.183, 10353.262, 564.778, 52814.223 24/06/11,04:44:36,14,07,1, 11.9,1,1, 17.183, 10353.331, 563.340, 52814.379 24/06/11,04:44:36,15,07,1, 11.9,1,1, 17.183, 10353.485, 564.658, 52813.774 24/06/11,04:44:36,16,07,1, 11.9,1,1, 17.183, 10352.624, 564.133, 52813.908 24/06/11,04:44:36,17,07,1, 11.9,1,1, 17.183, 10353.326, 563.664, 52814.205 24/06/11,04:44:36,18,07,1, 11.9,1,1, 17.183, 10353.272, 565.080, 52813.994 24/06/11,04:44:36,19,07,1, 11.9,1,1, 17.183, 10353.108, 563.793, 52814.651 24/06/11,04:44:37,00,07,1, 11.9,1,1, 17.182, 10353.107, 563.793, 52814.651 24/06/11,04:44:37,01,07,1, 11.9,1,1, 17.182, 10353.457, 563.632, 52814.083 24/06/11,04:44:37,02,07,1, 11.9,1,1, 17.182, 10353.378, 565.033, 52813.749 24/06/11,04:44:37,03,07,1, 11.9,1,1, 17.182, 10353.249, 563.728, 52814.591 24/06/11,04:44:37,04,07,1, 11.9,1,1, 17.182, 10354.058, 564.250, 52814.392 24/06/11,04:44:37,05,07,1, 11.9,1,1, 17.182, 10353.428, 564.740, 52814.154 24/06/11,04:44:37,06,07,1, 11.9,1,1, 17.182, 10353.501, 563.296, 52814.384 24/06/11,04:44:37,07,07,1, 11.9,1,1, 17.182, 10353.567, 564.592, 52813.584 24/06/11,04:44:37,08,07,1, 11.9,1,1, 17.182, 10352.771, 564.090, 52813.893 24/06/11,04:44:37,09,07,1, 11.9,1,1, 17.182, 10353.479, 563.636, 52814.025 24/06/11,04:44:37,10,07,1, 11.9,1,1, 17.182, 10353.390, 565.022, 52813.876 24/06/11,04:44:37,11,07,1, 11.9,1,1, 17.182, 10353.279, 563.686, 52814.602 24/06/11,04:44:37,12,07,1, 11.9,1,1, 17.182, 10354.046, 564.276, 52814.402 24/06/11,04:44:37,13,07,1, 11.9,1,1, 17.182, 10353.432, 564.684, 52814.006 24/06/11,04:44:37,14,07,1, 11.9,1,1, 17.182, 10353.480, 563.241, 52814.250 24/06/11,04:44:37,15,07,1, 11.9,1,1, 17.182, 10353.631, 564.644, 52813.735 24/06/11,04:44:37,16,07,1, 11.9,1,1, 17.182, 10352.842, 564.030, 52813.882 24/06/11,04:44:37,17,07,1, 11.9,1,1, 17.182, 10353.498, 563.575, 52814.100 24/06/11,04:44:37,18,07,1, 11.9,1,1, 17.182, 10353.420, 565.023, 52813.729 24/06/11,04:44:37,19,07,1, 11.9,1,1, 17.182, 10353.307, 563.649, 52814.635 24/06/11,04:44:38,00,07,1, 11.9,1,1, 17.182, 10353.299, 563.649, 52814.635 24/06/11,04:44:38,01,07,1, 11.9,1,1, 17.182, 10353.711, 563.641, 52813.999 24/06/11,04:44:38,02,07,1, 11.9,1,1, 17.182, 10353.592, 565.039, 52813.760 24/06/11,04:44:38,03,07,1, 11.9,1,1, 17.182, 10353.531, 563.712, 52814.475 24/06/11,04:44:38,04,07,1, 11.9,1,1, 17.182, 10354.319, 564.277, 52814.252 24/06/11,04:44:38,05,07,1, 11.9,1,1, 17.182, 10353.619, 564.706, 52813.974 24/06/11,04:44:38,06,07,1, 11.9,1,1, 17.182, 10353.689, 563.251, 52814.221 24/06/11,04:44:38,07,07,1, 11.9,1,1, 17.182, 10353.804, 564.645, 52813.397 24/06/11,04:44:38,08,07,1, 11.9,1,1, 17.182, 10353.030, 564.077, 52813.824 24/06/11,04:44:38,09,07,1, 11.9,1,1, 17.182, 10353.682, 563.643, 52814.100 24/06/11,04:44:38,10,07,1, 11.9,1,1, 17.182, 10353.581, 565.096, 52813.765 24/06/11,04:44:38,11,07,1, 11.9,1,1, 17.182, 10353.599, 563.723, 52814.530 24/06/11,04:44:38,12,07,1, 11.9,1,1, 17.182, 10354.278, 564.250, 52814.269 24/06/11,04:44:38,13,07,1, 11.9,1,1, 17.182, 10353.649, 564.703, 52814.051 24/06/11,04:44:38,14,07,1, 11.9,1,1, 17.182, 10353.754, 563.278, 52814.264 24/06/11,04:44:38,15,07,1, 11.9,1,1, 17.182, 10353.826, 564.685, 52813.522 24/06/11,04:44:38,16,07,1, 11.9,1,1, 17.182, 10353.058, 564.092, 52813.735 24/06/11,04:44:38,17,07,1, 11.9,1,1, 17.182, 10353.711, 563.680, 52814.000 24/06/11,04:44:38,18,07,1, 11.9,1,1, 17.182, 10353.652, 565.106, 52813.796 24/06/11,04:44:38,19,07,1, 11.9,1,1, 17.182, 10353.539, 563.746, 52814.474 24/06/11,04:44:39,00,07,1, 12.0,1,1, 17.183, 10353.533, 563.746, 52814.474 24/06/11,04:44:39,01,07,1, 12.0,1,1, 17.183, 10353.818, 563.829, 52813.966 24/06/11,04:44:39,02,07,1, 12.0,1,1, 17.183, 10353.792, 565.211, 52813.772 24/06/11,04:44:39,03,07,1, 12.0,1,1, 17.183, 10353.677, 563.846, 52814.462 24/06/11,04:44:39,04,07,1, 12.0,1,1, 17.183, 10354.418, 564.412, 52814.261 24/06/11,04:44:39,05,07,1, 12.0,1,1, 17.183, 10353.756, 564.841, 52814.003 24/06/11,04:44:39,06,07,1, 12.0,1,1, 17.183, 10353.824, 563.443, 52814.107 24/06/11,04:44:39,07,07,1, 12.0,1,1, 17.183, 10353.939, 564.792, 52813.388 24/06/11,04:44:39,08,07,1, 12.0,1,1, 17.183, 10353.244, 564.256, 52813.725 24/06/11,04:44:39,09,07,1, 12.0,1,1, 17.183, 10353.865, 563.789, 52814.010 24/06/11,04:44:39,10,07,1, 12.0,1,1, 17.183, 10353.752, 565.241, 52813.799 24/06/11,04:44:39,11,07,1, 12.0,1,1, 17.183, 10353.644, 563.858, 52814.494 24/06/11,04:44:39,12,07,1, 12.0,1,1, 17.183, 10354.443, 564.502, 52814.253 24/06/11,04:44:39,13,07,1, 12.0,1,1, 17.183, 10353.786, 564.880, 52813.990 24/06/11,04:44:39,14,07,1, 12.0,1,1, 17.183, 10353.806, 563.483, 52814.188 24/06/11,04:44:39,15,07,1, 12.0,1,1, 17.183, 10353.961, 564.843, 52813.535 24/06/11,04:44:39,16,07,1, 12.0,1,1, 17.183, 10353.151, 564.243, 52813.678 24/06/11,04:44:39,17,07,1, 12.0,1,1, 17.183, 10353.856, 563.871, 52814.003 24/06/11,04:44:39,18,07,1, 12.0,1,1, 17.183, 10353.819, 565.285, 52813.863 24/06/11,04:44:39,19,07,1, 12.0,1,1, 17.183, 10353.669, 563.910, 52814.506 24/06/11,04:44:40,00,08,1, 11.9,1,1, 17.185, 10353.667, 563.910, 52814.506 24/06/11,04:44:40,01,08,1, 11.9,1,1, 17.185, 10353.982, 564.059, 52814.058 24/06/11,04:44:40,02,08,1, 11.9,1,1, 17.185, 10353.907, 565.427, 52813.830 24/06/11,04:44:40,03,08,1, 11.9,1,1, 17.185, 10353.782, 564.030, 52814.445 24/06/11,04:44:40,04,08,1, 11.9,1,1, 17.185, 10354.610, 564.686, 52814.234 24/06/11,04:44:40,05,08,1, 11.9,1,1, 17.185, 10353.864, 565.071, 52813.922 24/06/11,04:44:40,06,08,1, 11.9,1,1, 17.185, 10353.947, 563.725, 52814.219 24/06/11,04:44:40,07,08,1, 11.9,1,1, 17.185, 10354.064, 565.065, 52813.446 24/06/11,04:44:40,08,08,1, 11.9,1,1, 17.185, 10353.284, 564.465, 52813.708 24/06/11,04:44:40,09,08,1, 11.9,1,1, 17.185, 10354.020, 564.071, 52814.081 24/06/11,04:44:40,10,08,1, 11.9,1,1, 17.185, 10353.887, 565.497, 52813.746 24/06/11,04:44:40,11,08,1, 11.9,1,1, 17.185, 10353.811, 564.108, 52814.421 24/06/11,04:44:40,12,08,1, 11.9,1,1, 17.185, 10354.563, 564.756, 52814.258 24/06/11,04:44:40,13,08,1, 11.9,1,1, 17.185, 10353.873, 565.079, 52814.071 24/06/11,04:44:40,14,08,1, 11.9,1,1, 17.185, 10353.943, 563.683, 52814.281 24/06/11,04:44:40,15,08,1, 11.9,1,1, 17.185, 10354.047, 565.109, 52813.568 24/06/11,04:44:40,16,08,1, 11.9,1,1, 17.185, 10353.320, 564.449, 52813.762 24/06/11,04:44:40,17,08,1, 11.9,1,1, 17.185, 10354.013, 564.131, 52813.964 24/06/11,04:44:40,18,08,1, 11.9,1,1, 17.185, 10353.963, 565.501, 52813.805 24/06/11,04:44:40,19,08,1, 11.9,1,1, 17.185, 10353.851, 564.123, 52814.566 24/06/11,04:44:41,00,07,1, 11.9,1,1, 17.183, 10353.850, 564.123, 52814.566 24/06/11,04:44:41,01,07,1, 11.9,1,1, 17.183, 10354.108, 564.257, 52814.026 24/06/11,04:44:41,02,07,1, 11.9,1,1, 17.183, 10354.065, 565.611, 52813.843 24/06/11,04:44:41,03,07,1, 11.9,1,1, 17.183, 10353.969, 564.205, 52814.556 24/06/11,04:44:41,04,07,1, 11.9,1,1, 17.183, 10354.725, 564.825, 52814.251 24/06/11,04:44:41,05,07,1, 11.9,1,1, 17.183, 10353.993, 565.241, 52814.057 24/06/11,04:44:41,06,07,1, 11.9,1,1, 17.183, 10354.084, 563.891, 52814.334 24/06/11,04:44:41,07,07,1, 11.9,1,1, 17.183, 10354.180, 565.223, 52813.556 24/06/11,04:44:41,08,07,1, 11.9,1,1, 17.183, 10353.455, 564.619, 52813.725 24/06/11,04:44:41,09,07,1, 11.9,1,1, 17.183, 10354.138, 564.278, 52814.108 24/06/11,04:44:41,10,07,1, 11.9,1,1, 17.183, 10354.093, 565.655, 52813.992 24/06/11,04:44:41,11,07,1, 11.9,1,1, 17.183, 10353.964, 564.256, 52814.549 24/06/11,04:44:41,12,07,1, 11.9,1,1, 17.183, 10354.724, 564.845, 52814.240 24/06/11,04:44:41,13,07,1, 11.9,1,1, 17.183, 10354.046, 565.241, 52813.952 24/06/11,04:44:41,14,07,1, 11.9,1,1, 17.183, 10354.100, 563.849, 52814.324 24/06/11,04:44:41,15,07,1, 11.9,1,1, 17.183, 10354.165, 565.268, 52813.540 24/06/11,04:44:41,16,07,1, 11.9,1,1, 17.183, 10353.435, 564.611, 52813.812 24/06/11,04:44:41,17,07,1, 11.9,1,1, 17.183, 10354.159, 564.286, 52814.154 24/06/11,04:44:41,18,07,1, 11.9,1,1, 17.183, 10354.091, 565.612, 52813.936 24/06/11,04:44:41,19,07,1, 11.9,1,1, 17.183, 10353.992, 564.223, 52814.583 24/06/11,04:44:42,00,07,1, 12.0,1,1, 17.184, 10353.984, 564.223, 52814.583 24/06/11,04:44:42,01,07,1, 12.0,1,1, 17.184, 10354.329, 564.346, 52814.074 24/06/11,04:44:42,02,07,1, 12.0,1,1, 17.184, 10354.236, 565.648, 52813.857 24/06/11,04:44:42,03,07,1, 12.0,1,1, 17.184, 10354.173, 564.300, 52814.639 24/06/11,04:44:42,04,07,1, 12.0,1,1, 17.184, 10354.910, 564.959, 52814.235 24/06/11,04:44:42,05,07,1, 12.0,1,1, 17.184, 10354.129, 565.263, 52814.011 24/06/11,04:44:42,06,07,1, 12.0,1,1, 17.184, 10354.238, 563.886, 52814.245 24/06/11,04:44:42,07,07,1, 12.0,1,1, 17.184, 10354.325, 565.368, 52813.554 24/06/11,04:44:42,08,07,1, 12.0,1,1, 17.184, 10353.601, 564.642, 52813.850 24/06/11,04:44:42,09,07,1, 12.0,1,1, 17.184, 10354.370, 564.343, 52814.029 24/06/11,04:44:42,10,07,1, 12.0,1,1, 17.184, 10354.210, 565.712, 52813.878 24/06/11,04:44:42,11,07,1, 12.0,1,1, 17.184, 10354.177, 564.304, 52814.678 24/06/11,04:44:42,12,07,1, 12.0,1,1, 17.184, 10354.867, 564.948, 52814.197 24/06/11,04:44:42,13,07,1, 12.0,1,1, 17.184, 10354.134, 565.282, 52813.966 24/06/11,04:44:42,14,07,1, 12.0,1,1, 17.184, 10354.271, 563.956, 52814.163 24/06/11,04:44:42,15,07,1, 12.0,1,1, 17.184, 10354.358, 565.356, 52813.479 24/06/11,04:44:42,16,07,1, 12.0,1,1, 17.184, 10353.620, 564.667, 52813.858 24/06/11,04:44:42,17,07,1, 12.0,1,1, 17.184, 10354.407, 564.396, 52814.085 24/06/11,04:44:42,18,07,1, 12.0,1,1, 17.184, 10354.232, 565.722, 52813.937 24/06/11,04:44:42,19,07,1, 12.0,1,1, 17.184, 10354.233, 564.327, 52814.510 24/06/11,04:44:43,00,07,1, 11.9,1,1, 17.187, 10354.226, 564.327, 52814.510 24/06/11,04:44:43,01,07,1, 11.9,1,1, 17.187, 10354.528, 564.441, 52814.055 24/06/11,04:44:43,02,07,1, 11.9,1,1, 17.187, 10354.437, 565.794, 52813.976 24/06/11,04:44:43,03,07,1, 11.9,1,1, 17.187, 10354.419, 564.326, 52814.718 24/06/11,04:44:43,04,07,1, 11.9,1,1, 17.187, 10355.066, 565.087, 52814.277 24/06/11,04:44:43,05,07,1, 11.9,1,1, 17.187, 10354.292, 565.284, 52813.967 24/06/11,04:44:43,06,07,1, 11.9,1,1, 17.187, 10354.433, 564.013, 52814.034 24/06/11,04:44:43,07,07,1, 11.9,1,1, 17.187, 10354.434, 565.427, 52813.375 24/06/11,04:44:43,08,07,1, 11.9,1,1, 17.187, 10353.817, 564.742, 52813.941 24/06/11,04:44:43,09,07,1, 11.9,1,1, 17.187, 10354.498, 564.452, 52814.063 24/06/11,04:44:43,10,07,1, 11.9,1,1, 17.187, 10354.432, 565.790, 52813.934 24/06/11,04:44:43,11,07,1, 11.9,1,1, 17.187, 10354.401, 564.320, 52814.527 24/06/11,04:44:43,12,07,1, 11.9,1,1, 17.187, 10355.060, 565.083, 52814.139 24/06/11,04:44:43,13,07,1, 11.9,1,1, 17.187, 10354.311, 565.344, 52813.990 24/06/11,04:44:43,14,07,1, 11.9,1,1, 17.187, 10354.417, 563.991, 52814.103 24/06/11,04:44:43,15,07,1, 11.9,1,1, 17.187, 10354.440, 565.426, 52813.460 24/06/11,04:44:43,16,07,1, 11.9,1,1, 17.187, 10353.777, 564.707, 52813.876 24/06/11,04:44:43,17,07,1, 11.9,1,1, 17.187, 10354.596, 564.480, 52814.065 24/06/11,04:44:43,18,07,1, 11.9,1,1, 17.187, 10354.473, 565.792, 52813.877 24/06/11,04:44:43,19,07,1, 11.9,1,1, 17.187, 10354.429, 564.370, 52814.600 24/06/11,04:44:44,00,07,1, 11.9,1,1, 17.181, 10354.426, 564.370, 52814.600 24/06/11,04:44:44,01,07,1, 11.9,1,1, 17.181, 10354.769, 564.582, 52814.133 24/06/11,04:44:44,02,07,1, 11.9,1,1, 17.181, 10354.622, 565.819, 52813.957 24/06/11,04:44:44,03,07,1, 11.9,1,1, 17.181, 10354.613, 564.385, 52814.559 24/06/11,04:44:44,04,07,1, 11.9,1,1, 17.181, 10355.219, 565.172, 52814.135 24/06/11,04:44:44,05,07,1, 11.9,1,1, 17.181, 10354.429, 565.373, 52813.890 24/06/11,04:44:44,06,07,1, 11.9,1,1, 17.181, 10354.589, 564.077, 52814.099 24/06/11,04:44:44,07,07,1, 11.9,1,1, 17.181, 10354.639, 565.559, 52813.408 24/06/11,04:44:44,08,07,1, 11.9,1,1, 17.181, 10353.972, 564.785, 52813.873 24/06/11,04:44:44,09,07,1, 11.9,1,1, 17.181, 10354.793, 564.634, 52814.112 24/06/11,04:44:44,10,07,1, 11.9,1,1, 17.181, 10354.661, 565.862, 52814.002 24/06/11,04:44:44,11,07,1, 11.9,1,1, 17.181, 10354.581, 564.386, 52814.519 24/06/11,04:44:44,12,07,1, 11.9,1,1, 17.181, 10355.260, 565.158, 52814.210 24/06/11,04:44:44,13,07,1, 11.9,1,1, 17.181, 10354.410, 565.328, 52813.868 24/06/11,04:44:44,14,07,1, 11.9,1,1, 17.181, 10354.607, 564.090, 52814.072 24/06/11,04:44:44,15,07,1, 11.9,1,1, 17.181, 10354.669, 565.580, 52813.564 24/06/11,04:44:44,16,07,1, 11.9,1,1, 17.181, 10353.982, 564.841, 52813.953 24/06/11,04:44:44,17,07,1, 11.9,1,1, 17.181, 10354.808, 564.606, 52814.132 24/06/11,04:44:44,18,07,1, 11.9,1,1, 17.181, 10354.666, 565.883, 52814.049 24/06/11,04:44:44,19,07,1, 11.9,1,1, 17.181, 10354.606, 564.421, 52814.655 24/06/11,04:44:45,00,07,1, 12.0,1,1, 17.184, 10354.601, 564.421, 52814.655 24/06/11,04:44:45,01,07,1, 12.0,1,1, 17.184, 10354.983, 564.769, 52814.187 24/06/11,04:44:45,02,07,1, 12.0,1,1, 17.184, 10354.840, 565.975, 52814.056 24/06/11,04:44:45,03,07,1, 12.0,1,1, 17.184, 10354.716, 564.407, 52814.526 24/06/11,04:44:45,04,07,1, 12.0,1,1, 17.184, 10355.375, 565.291, 52813.998 24/06/11,04:44:45,05,07,1, 12.0,1,1, 17.184, 10354.511, 565.373, 52813.837 24/06/11,04:44:45,06,07,1, 12.0,1,1, 17.184, 10354.679, 564.184, 52814.028 24/06/11,04:44:45,07,07,1, 12.0,1,1, 17.184, 10354.717, 565.716, 52813.342 24/06/11,04:44:45,08,07,1, 12.0,1,1, 17.184, 10354.210, 564.886, 52813.989 24/06/11,04:44:45,09,07,1, 12.0,1,1, 17.184, 10354.947, 564.774, 52814.166 24/06/11,04:44:45,10,07,1, 12.0,1,1, 17.184, 10354.782, 565.944, 52813.942 24/06/11,04:44:45,11,07,1, 12.0,1,1, 17.184, 10354.799, 564.422, 52814.557 24/06/11,04:44:45,12,07,1, 12.0,1,1, 17.184, 10355.326, 565.287, 52814.090 24/06/11,04:44:45,13,07,1, 12.0,1,1, 17.184, 10354.464, 565.409, 52813.841 24/06/11,04:44:45,14,07,1, 12.0,1,1, 17.184, 10354.696, 564.195, 52814.099 24/06/11,04:44:45,15,07,1, 12.0,1,1, 17.184, 10354.669, 565.729, 52813.431 24/06/11,04:44:45,16,07,1, 12.0,1,1, 17.184, 10354.118, 564.850, 52813.953 24/06/11,04:44:45,17,07,1, 12.0,1,1, 17.184, 10354.959, 564.792, 52814.203 24/06/11,04:44:45,18,07,1, 12.0,1,1, 17.184, 10354.768, 565.929, 52813.926 24/06/11,04:44:45,19,07,1, 12.0,1,1, 17.184, 10354.781, 564.412, 52814.586 24/06/11,04:44:46,00,07,1, 11.9,1,1, 17.182, 10354.776, 564.412, 52814.586 24/06/11,04:44:46,01,07,1, 11.9,1,1, 17.182, 10355.163, 564.943, 52814.141 24/06/11,04:44:46,02,07,1, 11.9,1,1, 17.182, 10354.823, 565.991, 52814.015 24/06/11,04:44:46,03,07,1, 11.9,1,1, 17.182, 10354.863, 564.474, 52814.542 24/06/11,04:44:46,04,07,1, 11.9,1,1, 17.182, 10355.328, 565.405, 52813.873 24/06/11,04:44:46,05,07,1, 11.9,1,1, 17.182, 10354.459, 565.346, 52813.743 24/06/11,04:44:46,06,07,1, 11.9,1,1, 17.182, 10354.733, 564.304, 52813.949 24/06/11,04:44:46,07,07,1, 11.9,1,1, 17.182, 10354.678, 565.824, 52813.401 24/06/11,04:44:46,08,07,1, 11.9,1,1, 17.182, 10354.238, 564.876, 52814.029 24/06/11,04:44:46,09,07,1, 11.9,1,1, 17.182, 10355.122, 564.933, 52814.218 24/06/11,04:44:46,10,07,1, 11.9,1,1, 17.182, 10354.853, 566.010, 52814.104 24/06/11,04:44:46,11,07,1, 11.9,1,1, 17.182, 10354.900, 564.467, 52814.519 24/06/11,04:44:46,12,07,1, 11.9,1,1, 17.182, 10355.305, 565.435, 52813.945 24/06/11,04:44:46,13,07,1, 11.9,1,1, 17.182, 10354.459, 565.363, 52813.729 24/06/11,04:44:46,14,07,1, 11.9,1,1, 17.182, 10354.753, 564.319, 52813.946 24/06/11,04:44:46,15,07,1, 11.9,1,1, 17.182, 10354.752, 565.866, 52813.407 24/06/11,04:44:46,16,07,1, 11.9,1,1, 17.182, 10354.257, 564.892, 52814.061 24/06/11,04:44:46,17,07,1, 11.9,1,1, 17.182, 10355.136, 564.929, 52814.211 24/06/11,04:44:46,18,07,1, 11.9,1,1, 17.182, 10354.825, 565.978, 52813.929 24/06/11,04:44:46,19,07,1, 11.9,1,1, 17.182, 10354.845, 564.478, 52814.582 24/06/11,04:44:47,00,07,1, 11.9,1,1, 17.185, 10354.843, 564.478, 52814.582 24/06/11,04:44:47,01,07,1, 11.9,1,1, 17.185, 10355.208, 565.057, 52814.210 24/06/11,04:44:47,02,07,1, 11.9,1,1, 17.185, 10354.830, 565.955, 52813.928 24/06/11,04:44:47,03,07,1, 11.9,1,1, 17.185, 10354.929, 564.439, 52814.456 24/06/11,04:44:47,04,07,1, 11.9,1,1, 17.185, 10355.265, 565.483, 52813.911 24/06/11,04:44:47,05,07,1, 11.9,1,1, 17.185, 10354.258, 565.296, 52813.655 24/06/11,04:44:47,06,07,1, 11.9,1,1, 17.185, 10354.714, 564.383, 52813.975 24/06/11,04:44:47,07,07,1, 11.9,1,1, 17.185, 10354.673, 565.949, 52813.494 24/06/11,04:44:47,08,07,1, 11.9,1,1, 17.185, 10354.358, 564.883, 52814.194 24/06/11,04:44:47,09,07,1, 11.9,1,1, 17.185, 10355.208, 565.104, 52814.322 24/06/11,04:44:47,10,07,1, 11.9,1,1, 17.185, 10354.869, 565.934, 52814.016 24/06/11,04:44:47,11,07,1, 11.9,1,1, 17.185, 10354.877, 564.451, 52814.494 24/06/11,04:44:47,12,07,1, 11.9,1,1, 17.185, 10355.241, 565.473, 52813.783 24/06/11,04:44:47,13,07,1, 11.9,1,1, 17.185, 10354.337, 565.245, 52813.692 24/06/11,04:44:47,14,07,1, 11.9,1,1, 17.185, 10354.683, 564.404, 52813.876 24/06/11,04:44:47,15,07,1, 11.9,1,1, 17.185, 10354.662, 565.911, 52813.533 24/06/11,04:44:47,16,07,1, 11.9,1,1, 17.185, 10354.305, 564.840, 52814.168 24/06/11,04:44:47,17,07,1, 11.9,1,1, 17.185, 10355.219, 565.025, 52814.166 24/06/11,04:44:47,18,07,1, 11.9,1,1, 17.185, 10354.837, 565.957, 52814.021 24/06/11,04:44:47,19,07,1, 11.9,1,1, 17.185, 10354.905, 564.367, 52814.543 24/06/11,04:44:48,00,07,1, 11.9,1,1, 17.184, 10354.902, 564.367, 52814.543 24/06/11,04:44:48,01,07,1, 11.9,1,1, 17.184, 10355.425, 565.041, 52814.202 24/06/11,04:44:48,02,07,1, 11.9,1,1, 17.184, 10354.933, 565.775, 52814.029 24/06/11,04:44:48,03,07,1, 11.9,1,1, 17.184, 10354.974, 564.284, 52814.402 24/06/11,04:44:48,04,07,1, 11.9,1,1, 17.184, 10355.209, 565.371, 52813.595 24/06/11,04:44:48,05,07,1, 11.9,1,1, 17.184, 10354.299, 565.061, 52813.629 24/06/11,04:44:48,06,07,1, 11.9,1,1, 17.184, 10354.813, 564.413, 52813.936 24/06/11,04:44:48,07,07,1, 11.9,1,1, 17.184, 10354.704, 565.862, 52813.551 24/06/11,04:44:48,08,07,1, 11.9,1,1, 17.184, 10354.506, 564.721, 52814.229 24/06/11,04:44:48,09,07,1, 11.9,1,1, 17.184, 10355.423, 565.093, 52814.204 24/06/11,04:44:48,10,07,1, 11.9,1,1, 17.184, 10354.888, 565.753, 52814.022 24/06/11,04:44:48,11,07,1, 11.9,1,1, 17.184, 10354.972, 564.270, 52814.364 24/06/11,04:44:48,12,07,1, 11.9,1,1, 17.184, 10355.209, 565.411, 52813.518 24/06/11,04:44:48,13,07,1, 11.9,1,1, 17.184, 10354.271, 565.092, 52813.552 24/06/11,04:44:48,14,07,1, 11.9,1,1, 17.184, 10354.834, 564.351, 52813.856 24/06/11,04:44:48,15,07,1, 11.9,1,1, 17.184, 10354.771, 565.924, 52813.482 24/06/11,04:44:48,16,07,1, 11.9,1,1, 17.184, 10354.562, 564.691, 52814.304 24/06/11,04:44:48,17,07,1, 11.9,1,1, 17.184, 10355.455, 565.033, 52814.278 24/06/11,04:44:48,18,07,1, 11.9,1,1, 17.184, 10354.888, 565.706, 52813.933 24/06/11,04:44:48,19,07,1, 11.9,1,1, 17.184, 10354.967, 564.216, 52814.343 24/06/11,04:44:49,00,07,1, 11.9,1,1, 17.188, 10354.960, 564.216, 52814.343 24/06/11,04:44:49,01,07,1, 11.9,1,1, 17.188, 10355.639, 565.029, 52814.262 24/06/11,04:44:49,02,07,1, 11.9,1,1, 17.188, 10354.991, 565.502, 52814.023 24/06/11,04:44:49,03,07,1, 11.9,1,1, 17.188, 10355.040, 564.068, 52814.174 24/06/11,04:44:49,04,07,1, 11.9,1,1, 17.188, 10355.274, 565.406, 52813.437 24/06/11,04:44:49,05,07,1, 11.9,1,1, 17.188, 10354.401, 564.841, 52813.581 24/06/11,04:44:49,06,07,1, 11.9,1,1, 17.188, 10355.071, 564.380, 52813.958 24/06/11,04:44:49,07,07,1, 11.9,1,1, 17.188, 10354.987, 565.797, 52813.712 24/06/11,04:44:49,08,07,1, 11.9,1,1, 17.188, 10354.843, 564.477, 52814.412 24/06/11,04:44:49,09,07,1, 11.9,1,1, 17.188, 10355.691, 565.005, 52814.181 24/06/11,04:44:49,10,07,1, 11.9,1,1, 17.188, 10355.024, 565.465, 52813.957 24/06/11,04:44:49,11,07,1, 11.9,1,1, 17.188, 10355.063, 564.068, 52814.140 24/06/11,04:44:49,12,07,1, 11.9,1,1, 17.188, 10355.197, 565.386, 52813.475 24/06/11,04:44:49,13,07,1, 11.9,1,1, 17.188, 10354.410, 564.864, 52813.711 24/06/11,04:44:49,14,07,1, 11.9,1,1, 17.188, 10355.092, 564.373, 52813.945 24/06/11,04:44:49,15,07,1, 11.9,1,1, 17.188, 10355.032, 565.803, 52813.786 24/06/11,04:44:49,16,07,1, 11.9,1,1, 17.188, 10354.915, 564.447, 52814.386 24/06/11,04:44:49,17,07,1, 11.9,1,1, 17.188, 10355.712, 565.056, 52814.235 24/06/11,04:44:49,18,07,1, 11.9,1,1, 17.188, 10355.025, 565.395, 52813.970 24/06/11,04:44:49,19,07,1, 11.9,1,1, 17.188, 10355.062, 564.043, 52814.138 24/06/11,04:44:50,00,08,1, 11.9,1,1, 17.185, 10355.060, 564.043, 52814.138 24/06/11,04:44:50,01,08,1, 11.9,1,1, 17.185, 10355.885, 565.043, 52814.139 24/06/11,04:44:50,02,08,1, 11.9,1,1, 17.185, 10355.102, 565.288, 52813.833 24/06/11,04:44:50,03,08,1, 11.9,1,1, 17.185, 10355.242, 563.995, 52814.035 24/06/11,04:44:50,04,08,1, 11.9,1,1, 17.185, 10355.312, 565.431, 52813.406 24/06/11,04:44:50,05,08,1, 11.9,1,1, 17.185, 10354.656, 564.689, 52813.761 24/06/11,04:44:50,06,08,1, 11.9,1,1, 17.185, 10355.482, 564.543, 52814.067 24/06/11,04:44:50,07,08,1, 11.9,1,1, 17.185, 10355.318, 565.723, 52813.884 24/06/11,04:44:50,08,08,1, 11.9,1,1, 17.185, 10355.254, 564.329, 52814.627 24/06/11,04:44:50,09,08,1, 11.9,1,1, 17.185, 10355.928, 565.088, 52814.150 24/06/11,04:44:50,10,08,1, 11.9,1,1, 17.185, 10355.084, 565.242, 52813.785 24/06/11,04:44:50,11,08,1, 11.9,1,1, 17.185, 10355.242, 563.993, 52814.063 24/06/11,04:44:50,12,08,1, 11.9,1,1, 17.185, 10355.333, 565.455, 52813.365 24/06/11,04:44:50,13,08,1, 11.9,1,1, 17.185, 10354.701, 564.736, 52813.903 24/06/11,04:44:50,14,08,1, 11.9,1,1, 17.185, 10355.479, 564.557, 52814.110 24/06/11,04:44:50,15,08,1, 11.9,1,1, 17.185, 10355.338, 565.800, 52813.821 24/06/11,04:44:50,16,08,1, 11.9,1,1, 17.185, 10355.317, 564.293, 52814.472 24/06/11,04:44:50,17,08,1, 11.9,1,1, 17.185, 10355.994, 565.097, 52814.101 24/06/11,04:44:50,18,08,1, 11.9,1,1, 17.185, 10355.132, 565.265, 52813.846 24/06/11,04:44:50,19,08,1, 11.9,1,1, 17.185, 10355.259, 563.979, 52814.054 24/06/11,04:44:51,00,08,1, 11.9,1,1, 17.186, 10355.252, 563.979, 52814.054 24/06/11,04:44:51,01,08,1, 11.9,1,1, 17.186, 10355.985, 565.113, 52813.867 24/06/11,04:44:51,02,08,1, 11.9,1,1, 17.186, 10355.088, 565.100, 52813.773 24/06/11,04:44:51,03,08,1, 11.9,1,1, 17.186, 10355.426, 564.085, 52813.899 24/06/11,04:44:51,04,08,1, 11.9,1,1, 17.186, 10355.404, 565.605, 52813.473 24/06/11,04:44:51,05,08,1, 11.9,1,1, 17.186, 10354.898, 564.652, 52813.987 24/06/11,04:44:51,06,08,1, 11.9,1,1, 17.186, 10355.800, 564.725, 52814.214 24/06/11,04:44:51,07,08,1, 11.9,1,1, 17.186, 10355.551, 565.709, 52814.048 24/06/11,04:44:51,08,08,1, 11.9,1,1, 17.186, 10355.568, 564.234, 52814.610 24/06/11,04:44:51,09,08,1, 11.9,1,1, 17.186, 10355.980, 565.171, 52813.842 24/06/11,04:44:51,10,08,1, 11.9,1,1, 17.186, 10355.129, 565.122, 52813.789 24/06/11,04:44:51,11,08,1, 11.9,1,1, 17.186, 10355.441, 564.089, 52813.961 24/06/11,04:44:51,12,08,1, 11.9,1,1, 17.186, 10355.420, 565.616, 52813.467 24/06/11,04:44:51,13,08,1, 11.9,1,1, 17.186, 10354.954, 564.621, 52814.112 24/06/11,04:44:51,14,08,1, 11.9,1,1, 17.186, 10355.906, 564.713, 52814.282 24/06/11,04:44:51,15,08,1, 11.9,1,1, 17.186, 10355.476, 565.695, 52814.054 24/06/11,04:44:51,16,08,1, 11.9,1,1, 17.186, 10355.567, 564.191, 52814.518 24/06/11,04:44:51,17,08,1, 11.9,1,1, 17.186, 10355.998, 565.210, 52813.811 24/06/11,04:44:51,18,08,1, 11.9,1,1, 17.186, 10355.077, 565.081, 52813.792 24/06/11,04:44:51,19,08,1, 11.9,1,1, 17.186, 10355.428, 564.121, 52813.996 24/06/11,04:44:52,00,08,1, 11.9,1,1, 17.184, 10355.427, 564.121, 52813.996 24/06/11,04:44:52,01,08,1, 11.9,1,1, 17.184, 10356.046, 565.254, 52813.632 24/06/11,04:44:52,02,08,1, 11.9,1,1, 17.184, 10355.119, 564.937, 52813.783 24/06/11,04:44:52,03,08,1, 11.9,1,1, 17.184, 10355.586, 564.164, 52813.972 24/06/11,04:44:52,04,08,1, 11.9,1,1, 17.184, 10355.533, 565.671, 52813.501 24/06/11,04:44:52,05,08,1, 11.9,1,1, 17.184, 10355.261, 564.525, 52814.242 24/06/11,04:44:52,06,08,1, 11.9,1,1, 17.184, 10356.157, 564.865, 52814.304 24/06/11,04:44:52,07,08,1, 11.9,1,1, 17.184, 10355.722, 565.600, 52814.069 24/06/11,04:44:52,08,08,1, 11.9,1,1, 17.184, 10355.749, 564.073, 52814.426 24/06/11,04:44:52,09,08,1, 11.9,1,1, 17.184, 10356.019, 565.248, 52813.701 24/06/11,04:44:52,10,08,1, 11.9,1,1, 17.184, 10355.146, 564.923, 52813.737 24/06/11,04:44:52,11,08,1, 11.9,1,1, 17.184, 10355.571, 564.167, 52813.928 24/06/11,04:44:52,12,08,1, 11.9,1,1, 17.184, 10355.603, 565.731, 52813.594 24/06/11,04:44:52,13,08,1, 11.9,1,1, 17.184, 10355.312, 564.493, 52814.290 24/06/11,04:44:52,14,08,1, 11.9,1,1, 17.184, 10356.237, 564.872, 52814.266 24/06/11,04:44:52,15,08,1, 11.9,1,1, 17.184, 10355.725, 565.563, 52814.053 24/06/11,04:44:52,16,08,1, 11.9,1,1, 17.184, 10355.754, 564.097, 52814.363 24/06/11,04:44:52,17,08,1, 11.9,1,1, 17.184, 10356.036, 565.195, 52813.629 24/06/11,04:44:52,18,08,1, 11.9,1,1, 17.184, 10355.154, 564.877, 52813.752 24/06/11,04:44:52,19,08,1, 11.9,1,1, 17.184, 10355.607, 564.159, 52813.964 24/06/11,04:44:53,00,08,1, 11.9,1,1, 17.185, 10355.603, 564.159, 52813.964 24/06/11,04:44:53,01,08,1, 11.9,1,1, 17.185, 10355.966, 565.261, 52813.565 24/06/11,04:44:53,02,08,1, 11.9,1,1, 17.185, 10355.092, 564.711, 52813.775 24/06/11,04:44:53,03,08,1, 11.9,1,1, 17.185, 10355.772, 564.209, 52814.001 24/06/11,04:44:53,04,08,1, 11.9,1,1, 17.185, 10355.686, 565.640, 52813.742 24/06/11,04:44:53,05,08,1, 11.9,1,1, 17.185, 10355.632, 564.313, 52814.522 24/06/11,04:44:53,06,08,1, 11.9,1,1, 17.185, 10356.402, 564.868, 52814.304 24/06/11,04:44:53,07,08,1, 11.9,1,1, 17.185, 10355.721, 565.294, 52814.083 24/06/11,04:44:53,08,08,1, 11.9,1,1, 17.185, 10355.794, 563.878, 52814.180 24/06/11,04:44:53,09,08,1, 11.9,1,1, 17.185, 10355.936, 565.241, 52813.524 24/06/11,04:44:53,10,08,1, 11.9,1,1, 17.185, 10355.159, 564.683, 52813.716 24/06/11,04:44:53,11,08,1, 11.9,1,1, 17.185, 10355.775, 564.247, 52814.032 24/06/11,04:44:53,12,08,1, 11.9,1,1, 17.185, 10355.706, 565.643, 52813.788 24/06/11,04:44:53,13,08,1, 11.9,1,1, 17.185, 10355.608, 564.307, 52814.487 24/06/11,04:44:53,14,08,1, 11.9,1,1, 17.185, 10356.357, 564.854, 52814.321 24/06/11,04:44:53,15,08,1, 11.9,1,1, 17.185, 10355.711, 565.274, 52813.993 24/06/11,04:44:53,16,08,1, 11.9,1,1, 17.185, 10355.801, 563.900, 52814.188 24/06/11,04:44:53,17,08,1, 11.9,1,1, 17.185, 10355.856, 565.217, 52813.423 24/06/11,04:44:53,18,08,1, 11.9,1,1, 17.185, 10355.180, 564.641, 52813.682 24/06/11,04:44:53,19,08,1, 11.9,1,1, 17.185, 10355.852, 564.226, 52813.910 24/06/11,04:44:54,00,08,1, 11.8,1,1, 17.187, 10355.844, 564.226, 52813.910 24/06/11,04:44:54,01,08,1, 11.8,1,1, 17.187, 10355.825, 565.188, 52813.400 24/06/11,04:44:54,02,08,1, 11.8,1,1, 17.187, 10355.176, 564.447, 52813.813 24/06/11,04:44:54,03,08,1, 11.8,1,1, 17.187, 10355.979, 564.205, 52814.093 24/06/11,04:44:54,04,08,1, 11.8,1,1, 17.187, 10355.815, 565.470, 52813.766 24/06/11,04:44:54,05,08,1, 11.8,1,1, 17.187, 10355.778, 564.057, 52814.560 24/06/11,04:44:54,06,08,1, 11.8,1,1, 17.187, 10356.421, 564.762, 52814.074 24/06/11,04:44:54,07,08,1, 11.8,1,1, 17.187, 10355.647, 564.981, 52813.835 24/06/11,04:44:54,08,08,1, 11.8,1,1, 17.187, 10355.799, 563.705, 52814.143 24/06/11,04:44:54,09,08,1, 11.8,1,1, 17.187, 10355.766, 565.115, 52813.313 24/06/11,04:44:54,10,08,1, 11.8,1,1, 17.187, 10355.137, 564.396, 52813.863 24/06/11,04:44:54,11,08,1, 11.8,1,1, 17.187, 10355.993, 564.225, 52814.065 24/06/11,04:44:54,12,08,1, 11.8,1,1, 17.187, 10355.776, 565.456, 52813.834 24/06/11,04:44:54,13,08,1, 11.8,1,1, 17.187, 10355.790, 563.945, 52814.486 24/06/11,04:44:54,14,08,1, 11.8,1,1, 17.187, 10356.444, 564.721, 52814.097 24/06/11,04:44:54,15,08,1, 11.8,1,1, 17.187, 10355.554, 564.886, 52813.832 24/06/11,04:44:54,16,08,1, 11.8,1,1, 17.187, 10355.756, 563.620, 52814.107 24/06/11,04:44:54,17,08,1, 11.8,1,1, 17.187, 10355.737, 565.085, 52813.347 24/06/11,04:44:54,18,08,1, 11.8,1,1, 17.187, 10355.182, 564.354, 52813.774 24/06/11,04:44:54,19,08,1, 11.8,1,1, 17.187, 10356.002, 564.171, 52814.148 24/06/11,04:44:55,00,08,1, 11.9,1,1, 17.185, 10355.995, 564.171, 52814.148 24/06/11,04:44:55,01,08,1, 11.9,1,1, 17.185, 10355.784, 565.010, 52813.402 24/06/11,04:44:55,02,08,1, 11.9,1,1, 17.185, 10355.277, 564.062, 52813.987 24/06/11,04:44:55,03,08,1, 11.9,1,1, 17.185, 10356.216, 564.096, 52814.202 24/06/11,04:44:55,04,08,1, 11.9,1,1, 17.185, 10355.840, 565.136, 52814.050 24/06/11,04:44:55,05,08,1, 11.9,1,1, 17.185, 10355.915, 563.620, 52814.523 24/06/11,04:44:55,06,08,1, 11.9,1,1, 17.185, 10356.370, 564.574, 52813.934 24/06/11,04:44:55,07,08,1, 11.9,1,1, 17.185, 10355.488, 564.503, 52813.805 24/06/11,04:44:55,08,08,1, 11.9,1,1, 17.185, 10355.758, 563.442, 52813.982 24/06/11,04:44:55,09,08,1, 11.9,1,1, 17.185, 10355.770, 564.915, 52813.387 24/06/11,04:44:55,10,08,1, 11.9,1,1, 17.185, 10355.314, 563.973, 52813.947 24/06/11,04:44:55,11,08,1, 11.9,1,1, 17.185, 10356.215, 564.065, 52814.137 24/06/11,04:44:55,12,08,1, 11.9,1,1, 17.185, 10355.918, 565.065, 52813.979 24/06/11,04:44:55,13,08,1, 11.9,1,1, 17.185, 10355.906, 563.542, 52814.513 24/06/11,04:44:55,14,08,1, 11.9,1,1, 17.185, 10356.390, 564.492, 52813.907 24/06/11,04:44:55,15,08,1, 11.9,1,1, 17.185, 10355.445, 564.406, 52813.714 24/06/11,04:44:55,16,08,1, 11.9,1,1, 17.185, 10355.829, 563.405, 52813.983 24/06/11,04:44:55,17,08,1, 11.9,1,1, 17.185, 10355.794, 564.928, 52813.445 24/06/11,04:44:55,18,08,1, 11.9,1,1, 17.185, 10355.310, 563.990, 52813.890 24/06/11,04:44:55,19,08,1, 11.9,1,1, 17.185, 10356.244, 564.070, 52814.220 24/06/11,04:44:56,00,08,1, 11.9,1,1, 17.185, 10356.237, 564.070, 52814.220 24/06/11,04:44:56,01,08,1, 11.9,1,1, 17.185, 10355.904, 564.789, 52813.473 24/06/11,04:44:56,02,08,1, 11.9,1,1, 17.185, 10355.594, 563.678, 52814.209 24/06/11,04:44:56,03,08,1, 11.9,1,1, 17.185, 10356.481, 563.926, 52814.290 24/06/11,04:44:56,04,08,1, 11.9,1,1, 17.185, 10356.065, 564.711, 52813.984 24/06/11,04:44:56,05,08,1, 11.9,1,1, 17.185, 10356.078, 563.171, 52814.402 24/06/11,04:44:56,06,08,1, 11.9,1,1, 17.185, 10356.400, 564.306, 52813.727 24/06/11,04:44:56,07,08,1, 11.9,1,1, 17.185, 10355.468, 563.994, 52813.632 24/06/11,04:44:56,08,08,1, 11.9,1,1, 17.185, 10355.948, 563.223, 52813.898 24/06/11,04:44:56,09,08,1, 11.9,1,1, 17.185, 10355.909, 564.763, 52813.640 24/06/11,04:44:56,10,08,1, 11.9,1,1, 17.185, 10355.648, 563.581, 52814.195 24/06/11,04:44:56,11,08,1, 11.9,1,1, 17.185, 10356.567, 563.900, 52814.255 24/06/11,04:44:56,12,08,1, 11.9,1,1, 17.185, 10356.090, 564.667, 52814.114 24/06/11,04:44:56,13,08,1, 11.9,1,1, 17.185, 10356.106, 563.154, 52814.499 24/06/11,04:44:56,14,08,1, 11.9,1,1, 17.185, 10356.371, 564.278, 52813.713 24/06/11,04:44:56,15,08,1, 11.9,1,1, 17.185, 10355.490, 563.998, 52813.740 24/06/11,04:44:56,16,08,1, 11.9,1,1, 17.185, 10355.953, 563.231, 52814.057 24/06/11,04:44:56,17,08,1, 11.9,1,1, 17.185, 10355.943, 564.751, 52813.636 24/06/11,04:44:56,18,08,1, 11.9,1,1, 17.185, 10355.676, 563.634, 52814.280 24/06/11,04:44:56,19,08,1, 11.9,1,1, 17.185, 10356.518, 563.885, 52814.353 24/06/11,04:44:57,00,08,1, 11.9,1,1, 17.189, 10356.512, 563.885, 52814.353 24/06/11,04:44:57,01,08,1, 11.9,1,1, 17.189, 10356.090, 564.501, 52813.796 24/06/11,04:44:57,02,08,1, 11.9,1,1, 17.189, 10355.940, 563.268, 52814.543 24/06/11,04:44:57,03,08,1, 11.9,1,1, 17.189, 10356.777, 563.683, 52814.353 24/06/11,04:44:57,04,08,1, 11.9,1,1, 17.189, 10356.236, 564.236, 52814.096 24/06/11,04:44:57,05,08,1, 11.9,1,1, 17.189, 10356.200, 562.785, 52814.248 24/06/11,04:44:57,06,08,1, 11.9,1,1, 17.189, 10356.435, 564.051, 52813.642 24/06/11,04:44:57,07,08,1, 11.9,1,1, 17.189, 10355.627, 563.664, 52814.272 24/06/11,04:44:57,08,08,1, 11.9,1,1, 17.189, 10356.006, 562.994, 52813.997 24/06/11,04:44:57,09,08,1, 11.9,1,1, 17.189, 10356.381, 564.627, 52814.840 24/06/11,04:44:57,10,08,1, 11.9,1,1, 17.189, 10355.986, 563.075, 52814.283 24/06/11,04:44:57,11,08,1, 11.9,1,1, 17.189, 10356.404, 563.709, 52814.681 24/06/11,04:44:57,12,08,1, 11.9,1,1, 17.189, 10356.591, 564.296, 52815.028 24/06/11,04:44:57,13,08,1, 11.9,1,1, 17.189, 10355.904, 562.754, 52813.863 24/06/11,04:44:57,14,08,1, 11.9,1,1, 17.189, 10356.434, 564.264, 52814.872 24/06/11,04:44:57,15,08,1, 11.9,1,1, 17.189, 10355.981, 563.605, 52814.229 24/06/11,04:44:57,16,08,1, 11.9,1,1, 17.189, 10355.788, 562.979, 52813.928 24/06/11,04:44:57,17,08,1, 11.9,1,1, 17.189, 10356.493, 564.613, 52815.015 24/06/11,04:44:57,18,08,1, 11.9,1,1, 17.189, 10355.952, 563.031, 52814.225 24/06/11,04:44:57,19,08,1, 11.9,1,1, 17.189, 10356.361, 563.698, 52814.697 24/06/11,04:44:58,00,08,1, 11.9,1,1, 17.187, 10356.354, 563.698, 52814.697 24/06/11,04:44:58,01,08,1, 11.9,1,1, 17.187, 10356.568, 564.258, 52815.039 24/06/11,04:44:58,02,08,1, 11.9,1,1, 17.187, 10356.074, 562.602, 52814.006 24/06/11,04:44:58,03,08,1, 11.9,1,1, 17.187, 10356.480, 563.508, 52814.737 24/06/11,04:44:58,04,08,1, 11.9,1,1, 17.187, 10356.543, 563.794, 52814.706 24/06/11,04:44:58,05,08,1, 11.9,1,1, 17.187, 10355.934, 562.313, 52813.682 24/06/11,04:44:58,06,08,1, 11.9,1,1, 17.187, 10356.459, 563.894, 52814.792 24/06/11,04:44:58,07,08,1, 11.9,1,1, 17.187, 10355.961, 563.050, 52814.086 24/06/11,04:44:58,08,08,1, 11.9,1,1, 17.187, 10355.907, 562.681, 52814.125 24/06/11,04:44:58,09,08,1, 11.9,1,1, 17.187, 10356.650, 564.197, 52815.095 24/06/11,04:44:58,10,08,1, 11.9,1,1, 17.187, 10356.060, 562.550, 52814.038 24/06/11,04:44:58,11,08,1, 11.9,1,1, 17.187, 10356.475, 563.416, 52814.659 24/06/11,04:44:58,12,08,1, 11.9,1,1, 17.187, 10356.593, 563.758, 52814.722 24/06/11,04:44:58,13,08,1, 11.9,1,1, 17.187, 10355.944, 562.270, 52813.793 24/06/11,04:44:58,14,08,1, 11.9,1,1, 17.187, 10356.433, 563.884, 52814.846 24/06/11,04:44:58,15,08,1, 11.9,1,1, 17.187, 10356.037, 562.992, 52814.120 24/06/11,04:44:58,16,08,1, 11.9,1,1, 17.187, 10355.942, 562.687, 52814.097 24/06/11,04:44:58,17,08,1, 11.9,1,1, 17.187, 10356.632, 564.172, 52815.038 24/06/11,04:44:58,18,08,1, 11.9,1,1, 17.187, 10356.036, 562.500, 52813.975 24/06/11,04:44:58,19,08,1, 11.9,1,1, 17.187, 10356.531, 563.398, 52814.736 24/06/11,04:44:59,00,08,1, 11.9,1,1, 17.186, 10356.529, 563.398, 52814.736 24/06/11,04:44:59,01,08,1, 11.9,1,1, 17.186, 10356.713, 563.772, 52815.068 24/06/11,04:44:59,02,08,1, 11.9,1,1, 17.186, 10356.142, 562.022, 52813.912 24/06/11,04:44:59,03,08,1, 11.9,1,1, 17.186, 10356.694, 563.152, 52814.731 24/06/11,04:44:59,04,08,1, 11.9,1,1, 17.186, 10356.492, 563.155, 52814.447 24/06/11,04:44:59,05,08,1, 11.9,1,1, 17.186, 10355.998, 561.894, 52813.767 24/06/11,04:44:59,06,08,1, 11.9,1,1, 17.186, 10356.550, 563.516, 52814.675 24/06/11,04:44:59,07,08,1, 11.9,1,1, 17.186, 10356.074, 562.451, 52813.981 24/06/11,04:44:59,08,08,1, 11.9,1,1, 17.186, 10356.205, 562.433, 52814.159 24/06/11,04:44:59,09,08,1, 11.9,1,1, 17.186, 10356.747, 563.703, 52815.068 24/06/11,04:44:59,10,08,1, 11.9,1,1, 17.186, 10356.218, 561.989, 52813.962 24/06/11,04:44:59,11,08,1, 11.9,1,1, 17.186, 10356.664, 563.077, 52814.705 24/06/11,04:44:59,12,08,1, 11.9,1,1, 17.186, 10356.526, 563.087, 52814.442 24/06/11,04:44:59,13,08,1, 11.9,1,1, 17.186, 10356.005, 561.758, 52813.732 24/06/11,04:44:59,14,08,1, 11.9,1,1, 17.186, 10356.569, 563.508, 52814.630 24/06/11,04:44:59,15,08,1, 11.9,1,1, 17.186, 10356.082, 562.392, 52814.014 24/06/11,04:44:59,16,08,1, 11.9,1,1, 17.186, 10356.284, 562.400, 52814.326 24/06/11,04:44:59,17,08,1, 11.9,1,1, 17.186, 10356.739, 563.621, 52814.964 24/06/11,04:44:59,18,08,1, 11.9,1,1, 17.186, 10356.223, 561.931, 52813.982 24/06/11,04:44:59,19,08,1, 11.9,1,1, 17.186, 10356.692, 563.066, 52814.733 24/06/11,04:45:00,00,08,1, 12.0,1,1, 17.190, 10356.687, 563.066, 52814.733 24/06/11,04:45:00,01,08,1, 12.0,1,1, 17.190, 10356.887, 563.186, 52814.885 24/06/11,04:45:00,02,08,1, 12.0,1,1, 17.190, 10356.363, 561.500, 52813.865 24/06/11,04:45:00,03,08,1, 12.0,1,1, 17.190, 10356.858, 562.813, 52814.731 24/06/11,04:45:00,04,08,1, 12.0,1,1, 17.190, 10356.461, 562.495, 52814.240 24/06/11,04:45:00,05,08,1, 12.0,1,1, 17.190, 10356.060, 561.474, 52813.585 24/06/11,04:45:00,06,08,1, 12.0,1,1, 17.190, 10356.750, 563.188, 52814.689 24/06/11,04:45:00,07,08,1, 12.0,1,1, 17.190, 10356.192, 561.873, 52813.534 24/06/11,04:45:00,08,08,1, 12.0,1,1, 17.190, 10356.779, 562.123, 52814.123 24/06/11,04:45:00,09,08,1, 12.0,1,1, 17.190, 10356.637, 562.967, 52813.795 24/06/11,04:45:00,10,08,1, 12.0,1,1, 17.190, 10356.597, 561.416, 52814.315 24/06/11,04:45:00,11,08,1, 12.0,1,1, 17.190, 10356.958, 562.529, 52813.632 24/06/11,04:45:00,12,08,1, 12.0,1,1, 17.190, 10356.000, 562.269, 52813.443 24/06/11,04:45:00,13,08,1, 12.0,1,1, 17.190, 10356.501, 561.462, 52813.806 24/06/11,04:45:00,14,08,1, 12.0,1,1, 17.190, 10356.419, 562.972, 52813.302 24/06/11,04:45:00,15,08,1, 12.0,1,1, 17.190, 10356.080, 561.859, 52814.055 24/06/11,04:45:00,16,08,1, 12.0,1,1, 17.190, 10357.098, 562.077, 52814.154 24/06/11,04:45:00,17,08,1, 12.0,1,1, 17.190, 10356.585, 562.964, 52813.894 24/06/11,04:45:00,18,08,1, 12.0,1,1, 17.190, 10356.591, 561.440, 52814.437 24/06/11,04:45:00,19,08,1, 12.0,1,1, 17.190, 10356.941, 562.556, 52813.582 24/06/11,04:45:01,00,08,1, 11.9,1,1, 17.188, 10356.938, 562.556, 52813.582 24/06/11,04:45:01,01,08,1, 11.9,1,1, 17.188, 10356.574, 562.441, 52813.640 24/06/11,04:45:01,02,08,1, 11.9,1,1, 17.188, 10356.715, 560.981, 52814.075 24/06/11,04:45:01,03,08,1, 11.9,1,1, 17.188, 10356.887, 562.328, 52813.316 24/06/11,04:45:01,04,08,1, 11.9,1,1, 17.188, 10355.946, 561.766, 52813.465 24/06/11,04:45:01,05,08,1, 11.9,1,1, 17.188, 10356.676, 561.289, 52813.764 24/06/11,04:45:01,06,08,1, 11.9,1,1, 17.188, 10356.588, 562.700, 52813.443 24/06/11,04:45:01,07,08,1, 11.9,1,1, 17.188, 10356.407, 561.411, 52814.180 24/06/11,04:45:01,08,08,1, 11.9,1,1, 17.188, 10357.306, 561.876, 52813.987 24/06/11,04:45:01,09,08,1, 11.9,1,1, 17.188, 10356.564, 562.360, 52813.666 24/06/11,04:45:01,10,08,1, 11.9,1,1, 17.188, 10356.649, 560.956, 52814.039 24/06/11,04:45:01,11,08,1, 11.9,1,1, 17.188, 10356.788, 562.270, 52813.241 24/06/11,04:45:01,12,08,1, 11.9,1,1, 17.188, 10355.989, 561.705, 52813.441 24/06/11,04:45:01,13,08,1, 11.9,1,1, 17.188, 10356.708, 561.269, 52813.784 24/06/11,04:45:01,14,08,1, 11.9,1,1, 17.188, 10356.528, 562.642, 52813.385 24/06/11,04:45:01,15,08,1, 11.9,1,1, 17.188, 10356.462, 561.335, 52814.192 24/06/11,04:45:01,16,08,1, 11.9,1,1, 17.188, 10357.230, 561.883, 52813.963 24/06/11,04:45:01,17,08,1, 11.9,1,1, 17.188, 10356.502, 562.338, 52813.644 24/06/11,04:45:01,18,08,1, 11.9,1,1, 17.188, 10356.673, 560.933, 52813.955 24/06/11,04:45:01,19,08,1, 11.9,1,1, 17.188, 10356.828, 562.225, 52813.292 24/06/11,04:45:02,00,08,1, 11.8,1,1, 17.188, 10356.821, 562.225, 52813.292 24/06/11,04:45:02,01,08,1, 11.8,1,1, 17.188, 10356.442, 561.902, 52813.551 24/06/11,04:45:02,02,08,1, 11.8,1,1, 17.188, 10356.692, 560.696, 52813.785 24/06/11,04:45:02,03,08,1, 11.8,1,1, 17.188, 10356.699, 562.159, 52812.980 24/06/11,04:45:02,04,08,1, 11.8,1,1, 17.188, 10356.120, 561.366, 52813.671 24/06/11,04:45:02,05,08,1, 11.8,1,1, 17.188, 10356.998, 561.318, 52813.914 24/06/11,04:45:02,06,08,1, 11.8,1,1, 17.188, 10356.814, 562.411, 52813.707 24/06/11,04:45:02,07,08,1, 11.8,1,1, 17.188, 10356.731, 560.897, 52814.347 24/06/11,04:45:02,08,08,1, 11.8,1,1, 17.188, 10357.322, 561.744, 52813.761 24/06/11,04:45:02,09,08,1, 11.8,1,1, 17.188, 10356.388, 561.765, 52813.475 24/06/11,04:45:02,10,08,1, 11.8,1,1, 17.188, 10356.643, 560.715, 52813.707 24/06/11,04:45:02,11,08,1, 11.8,1,1, 17.188, 10356.701, 562.192, 52813.031 24/06/11,04:45:02,12,08,1, 11.8,1,1, 17.188, 10356.118, 561.282, 52813.675 24/06/11,04:45:02,13,08,1, 11.8,1,1, 17.188, 10357.008, 561.264, 52813.964 24/06/11,04:45:02,14,08,1, 11.8,1,1, 17.188, 10356.761, 562.339, 52813.540 24/06/11,04:45:02,15,08,1, 11.8,1,1, 17.188, 10356.778, 560.922, 52814.262 24/06/11,04:45:02,16,08,1, 11.8,1,1, 17.188, 10357.361, 561.763, 52813.762 24/06/11,04:45:02,17,08,1, 11.8,1,1, 17.188, 10356.414, 561.782, 52813.462 24/06/11,04:45:02,18,08,1, 11.8,1,1, 17.188, 10356.645, 560.673, 52813.689 24/06/11,04:45:02,19,08,1, 11.8,1,1, 17.188, 10356.673, 562.167, 52813.084 24/06/11,04:45:03,00,08,1, 12.0,1,1, 17.191, 10356.671, 562.167, 52813.084 24/06/11,04:45:03,01,08,1, 12.0,1,1, 17.191, 10356.146, 561.405, 52813.357 24/06/11,04:45:03,02,08,1, 12.0,1,1, 17.191, 10356.755, 560.763, 52813.640 24/06/11,04:45:03,03,08,1, 12.0,1,1, 17.191, 10356.714, 562.257, 52813.276 24/06/11,04:45:03,04,08,1, 12.0,1,1, 17.191, 10356.430, 561.052, 52814.152 24/06/11,04:45:03,05,08,1, 12.0,1,1, 17.191, 10357.413, 561.438, 52814.031 24/06/11,04:45:03,06,08,1, 12.0,1,1, 17.191, 10356.811, 562.044, 52813.655 24/06/11,04:45:03,07,08,1, 12.0,1,1, 17.191, 10356.856, 560.521, 52814.062 24/06/11,04:45:03,08,08,1, 12.0,1,1, 17.191, 10357.082, 561.804, 52813.332 24/06/11,04:45:03,09,08,1, 12.0,1,1, 17.191, 10356.180, 561.356, 52813.425 24/06/11,04:45:03,10,08,1, 12.0,1,1, 17.191, 10356.782, 560.777, 52813.643 24/06/11,04:45:03,11,08,1, 12.0,1,1, 17.191, 10356.731, 562.239, 52813.343 24/06/11,04:45:03,12,08,1, 12.0,1,1, 17.191, 10356.540, 560.984, 52814.214 24/06/11,04:45:03,13,08,1, 12.0,1,1, 17.191, 10357.436, 561.365, 52813.995 24/06/11,04:45:03,14,08,1, 12.0,1,1, 17.191, 10356.790, 562.010, 52813.706 24/06/11,04:45:03,15,08,1, 12.0,1,1, 17.191, 10356.899, 560.547, 52814.193 24/06/11,04:45:03,16,08,1, 12.0,1,1, 17.191, 10357.038, 561.825, 52813.234 24/06/11,04:45:03,17,08,1, 12.0,1,1, 17.191, 10356.157, 561.372, 52813.443 24/06/11,04:45:03,18,08,1, 12.0,1,1, 17.191, 10356.812, 560.792, 52813.743 24/06/11,04:45:03,19,08,1, 12.0,1,1, 17.191, 10356.732, 562.251, 52813.402 24/06/11,04:45:04,00,08,1, 12.0,1,1, 17.186, 10356.729, 562.251, 52813.402 24/06/11,04:45:04,01,08,1, 12.0,1,1, 17.186, 10356.236, 561.076, 52813.661 24/06/11,04:45:04,02,08,1, 12.0,1,1, 17.186, 10357.208, 561.024, 52813.991 24/06/11,04:45:04,03,08,1, 12.0,1,1, 17.186, 10356.945, 562.146, 52813.687 24/06/11,04:45:04,04,08,1, 12.0,1,1, 17.186, 10356.928, 560.632, 52814.303 24/06/11,04:45:04,05,08,1, 12.0,1,1, 17.186, 10357.507, 561.550, 52813.734 24/06/11,04:45:04,06,08,1, 12.0,1,1, 17.186, 10356.566, 561.613, 52813.510 24/06/11,04:45:04,07,08,1, 12.0,1,1, 17.186, 10356.835, 560.459, 52813.737 24/06/11,04:45:04,08,08,1, 12.0,1,1, 17.186, 10356.886, 561.905, 52813.070 24/06/11,04:45:04,09,08,1, 12.0,1,1, 17.186, 10356.279, 561.106, 52813.726 24/06/11,04:45:04,10,08,1, 12.0,1,1, 17.186, 10357.259, 561.069, 52813.981 24/06/11,04:45:04,11,08,1, 12.0,1,1, 17.186, 10356.955, 562.141, 52813.632 24/06/11,04:45:04,12,08,1, 12.0,1,1, 17.186, 10357.024, 560.626, 52814.295 24/06/11,04:45:04,13,08,1, 12.0,1,1, 17.186, 10357.482, 561.530, 52813.702 24/06/11,04:45:04,14,08,1, 12.0,1,1, 17.186, 10356.513, 561.507, 52813.533 24/06/11,04:45:04,15,08,1, 12.0,1,1, 17.186, 10356.856, 560.516, 52813.737 24/06/11,04:45:04,16,08,1, 12.0,1,1, 17.186, 10356.865, 561.991, 52813.086 24/06/11,04:45:04,17,08,1, 12.0,1,1, 17.186, 10356.334, 561.051, 52813.797 24/06/11,04:45:04,18,08,1, 12.0,1,1, 17.186, 10357.331, 561.123, 52813.952 24/06/11,04:45:04,19,08,1, 12.0,1,1, 17.186, 10356.952, 562.123, 52813.716 24/06/11,04:45:05,00,08,1, 11.9,1,1, 17.187, 10356.946, 562.123, 52813.716 24/06/11,04:45:05,01,08,1, 11.9,1,1, 17.187, 10356.840, 560.732, 52814.224 24/06/11,04:45:05,02,08,1, 11.9,1,1, 17.187, 10357.709, 561.279, 52814.057 24/06/11,04:45:05,03,08,1, 11.9,1,1, 17.187, 10357.020, 561.710, 52813.604 24/06/11,04:45:05,04,08,1, 11.9,1,1, 17.187, 10357.146, 560.262, 52814.054 24/06/11,04:45:05,05,08,1, 11.9,1,1, 17.187, 10357.284, 561.572, 52813.189 24/06/11,04:45:05,06,08,1, 11.9,1,1, 17.187, 10356.396, 561.030, 52813.330 24/06/11,04:45:05,07,08,1, 11.9,1,1, 17.187, 10357.143, 560.586, 52813.730 24/06/11,04:45:05,08,08,1, 11.9,1,1, 17.187, 10357.000, 562.001, 52813.338 24/06/11,04:45:05,09,08,1, 11.9,1,1, 17.187, 10356.923, 560.687, 52814.291 24/06/11,04:45:05,10,08,1, 11.9,1,1, 17.187, 10357.729, 561.206, 52813.992 24/06/11,04:45:05,11,08,1, 11.9,1,1, 17.187, 10357.010, 561.614, 52813.591 24/06/11,04:45:05,12,08,1, 11.9,1,1, 17.187, 10357.186, 560.199, 52813.912 24/06/11,04:45:05,13,08,1, 11.9,1,1, 17.187, 10357.217, 561.548, 52813.202 24/06/11,04:45:05,14,08,1, 11.9,1,1, 17.187, 10356.452, 560.961, 52813.448 24/06/11,04:45:05,15,08,1, 11.9,1,1, 17.187, 10357.218, 560.597, 52813.851 24/06/11,04:45:05,16,08,1, 11.9,1,1, 17.187, 10356.982, 561.972, 52813.362 24/06/11,04:45:05,17,08,1, 11.9,1,1, 17.187, 10356.968, 560.610, 52814.288 24/06/11,04:45:05,18,08,1, 11.9,1,1, 17.187, 10357.764, 561.190, 52813.951 24/06/11,04:45:05,19,08,1, 11.9,1,1, 17.187, 10356.989, 561.539, 52813.516 24/06/11,04:45:06,00,07,1, 12.0,1,1, 17.190, 10356.988, 561.539, 52813.516 24/06/11,04:45:06,01,07,1, 12.0,1,1, 17.190, 10357.425, 559.997, 52814.240 24/06/11,04:45:06,02,07,1, 12.0,1,1, 17.190, 10357.847, 561.050, 52813.403 24/06/11,04:45:06,03,07,1, 12.0,1,1, 17.190, 10356.851, 560.879, 52813.305 24/06/11,04:45:06,04,07,1, 12.0,1,1, 17.190, 10357.239, 559.958, 52813.633 24/06/11,04:45:06,05,07,1, 12.0,1,1, 17.190, 10357.257, 561.467, 52813.059 24/06/11,04:45:06,06,07,1, 12.0,1,1, 17.190, 10356.874, 560.452, 52813.808 24/06/11,04:45:06,07,07,1, 12.0,1,1, 17.190, 10357.819, 560.636, 52814.053 24/06/11,04:45:06,08,07,1, 12.0,1,1, 17.190, 10357.401, 561.515, 52813.602 24/06/11,04:45:06,09,07,1, 12.0,1,1, 17.190, 10357.484, 559.977, 52814.197 24/06/11,04:45:06,10,07,1, 12.0,1,1, 17.190, 10357.821, 561.004, 52813.450 24/06/11,04:45:06,11,07,1, 12.0,1,1, 17.190, 10356.880, 560.812, 52813.414 24/06/11,04:45:06,12,07,1, 12.0,1,1, 17.190, 10357.290, 559.971, 52813.597 24/06/11,04:45:06,13,07,1, 12.0,1,1, 17.190, 10357.247, 561.453, 52813.124 24/06/11,04:45:06,14,07,1, 12.0,1,1, 17.190, 10356.958, 560.375, 52813.913 24/06/11,04:45:06,15,07,1, 12.0,1,1, 17.190, 10357.922, 560.572, 52813.991 24/06/11,04:45:06,16,07,1, 12.0,1,1, 17.190, 10357.416, 561.395, 52813.699 24/06/11,04:45:06,17,07,1, 12.0,1,1, 17.190, 10357.519, 559.871, 52814.193 24/06/11,04:45:06,18,07,1, 12.0,1,1, 17.190, 10357.774, 560.973, 52813.273 24/06/11,04:45:06,19,07,1, 12.0,1,1, 17.190, 10356.873, 560.672, 52813.306 24/06/11,04:45:07,00,07,1, 11.9,1,1, 17.188, 10356.871, 560.672, 52813.306 24/06/11,04:45:07,01,07,1, 11.9,1,1, 17.188, 10357.747, 559.473, 52813.840 24/06/11,04:45:07,02,07,1, 11.9,1,1, 17.188, 10357.789, 560.880, 52813.030 24/06/11,04:45:07,03,07,1, 11.9,1,1, 17.188, 10357.071, 560.125, 52813.518 24/06/11,04:45:07,04,07,1, 11.9,1,1, 17.188, 10357.948, 559.922, 52813.817 24/06/11,04:45:07,05,07,1, 11.9,1,1, 17.188, 10357.713, 561.149, 52813.509 24/06/11,04:45:07,06,07,1, 11.9,1,1, 17.188, 10357.749, 559.738, 52814.341 24/06/11,04:45:07,07,07,1, 11.9,1,1, 17.188, 10358.405, 560.452, 52813.837 24/06/11,04:45:07,08,07,1, 11.9,1,1, 17.188, 10357.454, 560.625, 52813.470 24/06/11,04:45:07,09,07,1, 11.9,1,1, 17.188, 10357.715, 559.395, 52813.792 24/06/11,04:45:07,10,07,1, 11.9,1,1, 17.188, 10357.760, 560.855, 52812.954 24/06/11,04:45:07,11,07,1, 11.9,1,1, 17.188, 10357.129, 560.065, 52813.602 24/06/11,04:45:07,12,07,1, 11.9,1,1, 17.188, 10358.062, 559.919, 52813.818 24/06/11,04:45:07,13,07,1, 11.9,1,1, 17.188, 10357.783, 561.090, 52813.569 24/06/11,04:45:07,14,07,1, 11.9,1,1, 17.188, 10357.797, 559.588, 52814.430 24/06/11,04:45:07,15,07,1, 11.9,1,1, 17.188, 10358.381, 560.427, 52813.716 24/06/11,04:45:07,16,07,1, 11.9,1,1, 17.188, 10357.516, 560.514, 52813.372 24/06/11,04:45:07,17,07,1, 11.9,1,1, 17.188, 10357.814, 559.388, 52813.709 24/06/11,04:45:07,18,07,1, 11.9,1,1, 17.188, 10357.778, 560.849, 52813.043 24/06/11,04:45:07,19,07,1, 11.9,1,1, 17.188, 10357.205, 560.028, 52813.603 24/06/11,04:45:08,00,08,1, 11.9,1,1, 17.190, 10357.205, 560.028, 52813.603 24/06/11,04:45:08,01,08,1, 11.9,1,1, 17.190, 10358.151, 559.259, 52813.689 24/06/11,04:45:08,02,08,1, 11.9,1,1, 17.190, 10358.084, 560.706, 52813.313 24/06/11,04:45:08,03,08,1, 11.9,1,1, 17.190, 10357.890, 559.462, 52814.120 24/06/11,04:45:08,04,08,1, 11.9,1,1, 17.190, 10358.831, 559.894, 52813.925 24/06/11,04:45:08,05,08,1, 11.9,1,1, 17.190, 10358.171, 560.469, 52813.705 24/06/11,04:45:08,06,08,1, 11.9,1,1, 17.190, 10358.246, 558.984, 52814.153 24/06/11,04:45:08,07,08,1, 11.9,1,1, 17.190, 10358.419, 560.240, 52813.166 24/06/11,04:45:08,08,08,1, 11.9,1,1, 17.190, 10357.560, 559.781, 52813.265 24/06/11,04:45:08,09,08,1, 11.9,1,1, 17.190, 10358.274, 559.245, 52813.698 24/06/11,04:45:08,10,08,1, 11.9,1,1, 17.190, 10358.127, 560.713, 52813.360 24/06/11,04:45:08,11,08,1, 11.9,1,1, 17.190, 10357.991, 559.350, 52814.135 24/06/11,04:45:08,12,08,1, 11.9,1,1, 17.190, 10358.903, 559.886, 52814.055 24/06/11,04:45:08,13,08,1, 11.9,1,1, 17.190, 10358.174, 560.380, 52813.708 24/06/11,04:45:08,14,08,1, 11.9,1,1, 17.190, 10358.297, 558.943, 52814.000 24/06/11,04:45:08,15,08,1, 11.9,1,1, 17.190, 10358.493, 560.288, 52813.212 24/06/11,04:45:08,16,08,1, 11.9,1,1, 17.190, 10357.587, 559.716, 52813.339 24/06/11,04:45:08,17,08,1, 11.9,1,1, 17.190, 10358.371, 559.248, 52813.696 24/06/11,04:45:08,18,08,1, 11.9,1,1, 17.190, 10358.218, 560.708, 52813.447 24/06/11,04:45:08,19,08,1, 11.9,1,1, 17.190, 10358.096, 559.349, 52814.188 24/06/11,04:45:09,00,07,1, 11.9,1,1, 17.186, 10358.089, 559.349, 52814.188 24/06/11,04:45:09,01,07,1, 11.9,1,1, 17.186, 10359.049, 559.412, 52814.100 24/06/11,04:45:09,02,07,1, 11.9,1,1, 17.186, 10358.652, 560.371, 52813.760 24/06/11,04:45:09,03,07,1, 11.9,1,1, 17.186, 10358.692, 558.820, 52814.341 24/06/11,04:45:09,04,07,1, 11.9,1,1, 17.186, 10359.126, 559.839, 52813.670 24/06/11,04:45:09,05,07,1, 11.9,1,1, 17.186, 10358.131, 559.721, 52813.477 24/06/11,04:45:09,06,07,1, 11.9,1,1, 17.186, 10358.548, 558.761, 52813.758 24/06/11,04:45:09,07,07,1, 11.9,1,1, 17.186, 10358.487, 560.243, 52813.196 24/06/11,04:45:09,08,07,1, 11.9,1,1, 17.186, 10358.088, 559.236, 52813.989 24/06/11,04:45:09,09,07,1, 11.9,1,1, 17.186, 10359.076, 559.412, 52814.107 24/06/11,04:45:09,10,07,1, 11.9,1,1, 17.186, 10358.714, 560.302, 52813.838 24/06/11,04:45:09,11,07,1, 11.9,1,1, 17.186, 10358.743, 558.739, 52814.403 24/06/11,04:45:09,12,07,1, 11.9,1,1, 17.186, 10359.103, 559.796, 52813.588 24/06/11,04:45:09,13,07,1, 11.9,1,1, 17.186, 10358.108, 559.601, 52813.457 24/06/11,04:45:09,14,07,1, 11.9,1,1, 17.186, 10358.615, 558.744, 52813.763 24/06/11,04:45:09,15,07,1, 11.9,1,1, 17.186, 10358.559, 560.286, 52813.352 24/06/11,04:45:09,16,07,1, 11.9,1,1, 17.186, 10358.169, 559.200, 52814.029 24/06/11,04:45:09,17,07,1, 11.9,1,1, 17.186, 10359.145, 559.454, 52814.091 24/06/11,04:45:09,18,07,1, 11.9,1,1, 17.186, 10358.720, 560.244, 52813.741 24/06/11,04:45:09,19,07,1, 11.9,1,1, 17.186, 10358.815, 558.719, 52814.286 24/06/11,04:45:10,00,07,1, 11.9,1,1, 17.191, 10358.807, 558.719, 52814.286 24/06/11,04:45:10,01,07,1, 11.9,1,1, 17.191, 10359.574, 559.570, 52814.030 24/06/11,04:45:10,02,07,1, 11.9,1,1, 17.191, 10358.713, 559.747, 52813.695 24/06/11,04:45:10,03,07,1, 11.9,1,1, 17.191, 10358.974, 558.545, 52814.093 24/06/11,04:45:10,04,07,1, 11.9,1,1, 17.191, 10358.942, 559.955, 52813.329 24/06/11,04:45:10,05,07,1, 11.9,1,1, 17.191, 10358.244, 559.228, 52813.794 24/06/11,04:45:10,06,07,1, 11.9,1,1, 17.191, 10359.127, 559.032, 52814.046 24/06/11,04:45:10,07,07,1, 11.9,1,1, 17.191, 10358.927, 560.270, 52813.663 24/06/11,04:45:10,08,07,1, 11.9,1,1, 17.191, 10358.971, 558.798, 52814.584 24/06/11,04:45:10,09,07,1, 11.9,1,1, 17.191, 10359.619, 559.573, 52814.006 24/06/11,04:45:10,10,07,1, 11.9,1,1, 17.191, 10358.687, 559.695, 52813.715 24/06/11,04:45:10,11,07,1, 11.9,1,1, 17.191, 10358.976, 558.510, 52814.093 24/06/11,04:45:10,12,07,1, 11.9,1,1, 17.191, 10358.930, 559.948, 52813.283 24/06/11,04:45:10,13,07,1, 11.9,1,1, 17.191, 10358.324, 559.180, 52813.871 24/06/11,04:45:10,14,07,1, 11.9,1,1, 17.191, 10359.233, 559.043, 52814.137 24/06/11,04:45:10,15,07,1, 11.9,1,1, 17.191, 10358.910, 560.263, 52813.772 24/06/11,04:45:10,16,07,1, 11.9,1,1, 17.191, 10359.038, 558.756, 52814.601 24/06/11,04:45:10,17,07,1, 11.9,1,1, 17.191, 10359.596, 559.548, 52813.901 24/06/11,04:45:10,18,07,1, 11.9,1,1, 17.191, 10358.681, 559.628, 52813.648 24/06/11,04:45:10,19,07,1, 11.9,1,1, 17.191, 10358.973, 558.493, 52814.025 24/06/11,04:45:11,00,07,1, 11.9,1,1, 17.192, 10358.965, 558.493, 52814.025 24/06/11,04:45:11,01,07,1, 11.9,1,1, 17.192, 10359.435, 559.750, 52813.583 24/06/11,04:45:11,02,07,1, 11.9,1,1, 17.192, 10358.568, 559.371, 52813.672 24/06/11,04:45:11,03,07,1, 11.9,1,1, 17.192, 10359.188, 558.767, 52813.987 24/06/11,04:45:11,04,07,1, 11.9,1,1, 17.192, 10359.179, 560.214, 52813.766 24/06/11,04:45:11,05,07,1, 11.9,1,1, 17.192, 10358.920, 558.949, 52814.554 24/06/11,04:45:11,06,07,1, 11.9,1,1, 17.192, 10359.832, 559.475, 52814.330 24/06/11,04:45:11,07,07,1, 11.9,1,1, 17.192, 10359.188, 559.967, 52813.947 24/06/11,04:45:11,08,07,1, 11.9,1,1, 17.192, 10359.251, 558.476, 52814.359 24/06/11,04:45:11,09,07,1, 11.9,1,1, 17.192, 10359.426, 559.798, 52813.569 24/06/11,04:45:11,10,07,1, 11.9,1,1, 17.192, 10358.505, 559.321, 52813.668 24/06/11,04:45:11,11,07,1, 11.9,1,1, 17.192, 10359.213, 558.805, 52814.038 24/06/11,04:45:11,12,07,1, 11.9,1,1, 17.192, 10359.112, 560.234, 52813.826 24/06/11,04:45:11,13,07,1, 11.9,1,1, 17.192, 10359.007, 558.945, 52814.659 24/06/11,04:45:11,14,07,1, 11.9,1,1, 17.192, 10359.834, 559.455, 52814.367 24/06/11,04:45:11,15,07,1, 11.9,1,1, 17.192, 10359.131, 559.880, 52814.005 24/06/11,04:45:11,16,07,1, 11.9,1,1, 17.192, 10359.265, 558.504, 52814.340 24/06/11,04:45:11,17,07,1, 11.9,1,1, 17.192, 10359.375, 559.848, 52813.598 24/06/11,04:45:11,18,07,1, 11.9,1,1, 17.192, 10358.538, 559.284, 52813.803 24/06/11,04:45:11,19,07,1, 11.9,1,1, 17.192, 10359.340, 558.846, 52814.154 24/06/11,04:45:12,00,07,1, 11.9,1,1, 17.192, 10359.333, 558.846, 52814.154 24/06/11,04:45:12,01,07,1, 11.9,1,1, 17.192, 10359.154, 560.120, 52813.599 24/06/11,04:45:12,02,07,1, 11.9,1,1, 17.192, 10358.792, 559.117, 52814.360 24/06/11,04:45:12,03,07,1, 11.9,1,1, 17.192, 10359.730, 559.263, 52814.510 24/06/11,04:45:12,04,07,1, 11.9,1,1, 17.192, 10359.395, 560.195, 52814.186 24/06/11,04:45:12,05,07,1, 11.9,1,1, 17.192, 10359.433, 558.661, 52814.744 24/06/11,04:45:12,06,07,1, 11.9,1,1, 17.192, 10359.772, 559.707, 52813.992 24/06/11,04:45:12,07,07,1, 11.9,1,1, 17.192, 10358.834, 559.511, 52813.857 24/06/11,04:45:12,08,07,1, 11.9,1,1, 17.192, 10359.253, 558.666, 52814.159 24/06/11,04:45:12,09,07,1, 11.9,1,1, 17.192, 10359.282, 560.167, 52813.676 24/06/11,04:45:12,10,07,1, 11.9,1,1, 17.192, 10358.839, 559.062, 52814.484 24/06/11,04:45:12,11,07,1, 11.9,1,1, 17.192, 10359.893, 559.319, 52814.537 24/06/11,04:45:12,12,07,1, 11.9,1,1, 17.192, 10359.381, 560.131, 52814.165 24/06/11,04:45:12,13,07,1, 11.9,1,1, 17.192, 10359.374, 558.590, 52814.661 24/06/11,04:45:12,14,07,1, 11.9,1,1, 17.192, 10359.812, 559.687, 52813.910 24/06/11,04:45:12,15,07,1, 11.9,1,1, 17.192, 10358.787, 559.404, 52813.807 24/06/11,04:45:12,16,07,1, 11.9,1,1, 17.192, 10359.306, 558.669, 52814.170 24/06/11,04:45:12,17,07,1, 11.9,1,1, 17.192, 10359.244, 560.210, 52813.593 24/06/11,04:45:12,18,07,1, 11.9,1,1, 17.192, 10358.865, 559.015, 52814.426 24/06/11,04:45:12,19,07,1, 11.9,1,1, 17.192, 10359.849, 559.351, 52814.481 24/06/11,04:45:13,00,07,1, 11.9,1,1, 17.188, 10359.842, 559.351, 52814.481 24/06/11,04:45:13,01,07,1, 11.9,1,1, 17.188, 10359.329, 560.244, 52814.183 24/06/11,04:45:13,02,07,1, 11.9,1,1, 17.188, 10359.324, 558.831, 52814.901 24/06/11,04:45:13,03,07,1, 11.9,1,1, 17.188, 10359.982, 559.612, 52814.459 24/06/11,04:45:13,04,07,1, 11.9,1,1, 17.188, 10359.106, 559.757, 52814.166 24/06/11,04:45:13,05,07,1, 11.9,1,1, 17.188, 10359.259, 558.536, 52814.462 24/06/11,04:45:13,06,07,1, 11.9,1,1, 17.188, 10359.311, 559.993, 52813.719 24/06/11,04:45:13,07,07,1, 11.9,1,1, 17.188, 10358.681, 559.189, 52814.168 24/06/11,04:45:13,08,07,1, 11.9,1,1, 17.188, 10359.530, 559.084, 52814.512 24/06/11,04:45:13,09,07,1, 11.9,1,1, 17.188, 10359.345, 560.331, 52814.243 24/06/11,04:45:13,10,07,1, 11.9,1,1, 17.188, 10359.325, 558.838, 52814.775 24/06/11,04:45:13,11,07,1, 11.9,1,1, 17.188, 10359.962, 559.564, 52814.450 24/06/11,04:45:13,12,07,1, 11.9,1,1, 17.188, 10358.998, 559.699, 52814.112 24/06/11,04:45:13,13,07,1, 11.9,1,1, 17.188, 10359.281, 558.513, 52814.246 24/06/11,04:45:13,14,07,1, 11.9,1,1, 17.188, 10359.293, 559.999, 52813.709 24/06/11,04:45:13,15,07,1, 11.9,1,1, 17.188, 10358.743, 559.191, 52814.258 24/06/11,04:45:13,16,07,1, 11.9,1,1, 17.188, 10359.597, 559.152, 52814.430 24/06/11,04:45:13,17,07,1, 11.9,1,1, 17.188, 10359.391, 560.271, 52814.154 24/06/11,04:45:13,18,07,1, 11.9,1,1, 17.188, 10359.448, 558.760, 52814.888 24/06/11,04:45:13,19,07,1, 11.9,1,1, 17.188, 10359.966, 559.661, 52814.305 24/06/11,04:45:14,00,07,1, 11.9,1,1, 17.188, 10359.958, 559.661, 52814.305 24/06/11,04:45:14,01,07,1, 11.9,1,1, 17.188, 10359.280, 560.045, 52814.367 24/06/11,04:45:14,02,07,1, 11.9,1,1, 17.188, 10359.349, 558.549, 52814.564 24/06/11,04:45:14,03,07,1, 11.9,1,1, 17.188, 10359.482, 559.826, 52813.809 24/06/11,04:45:14,04,07,1, 11.9,1,1, 17.188, 10358.671, 559.322, 52813.992 24/06/11,04:45:14,05,07,1, 11.9,1,1, 17.188, 10359.312, 558.868, 52814.355 24/06/11,04:45:14,06,07,1, 11.9,1,1, 17.188, 10359.228, 560.287, 52814.098 24/06/11,04:45:14,07,07,1, 11.9,1,1, 17.188, 10359.112, 559.005, 52814.889 24/06/11,04:45:14,08,07,1, 11.9,1,1, 17.188, 10359.988, 559.505, 52814.659 24/06/11,04:45:14,09,07,1, 11.9,1,1, 17.188, 10359.267, 560.000, 52814.323 24/06/11,04:45:14,10,07,1, 11.9,1,1, 17.188, 10359.349, 558.557, 52814.601 24/06/11,04:45:14,11,07,1, 11.9,1,1, 17.188, 10359.523, 559.882, 52813.872 24/06/11,04:45:14,12,07,1, 11.9,1,1, 17.188, 10358.649, 559.324, 52814.032 24/06/11,04:45:14,13,07,1, 11.9,1,1, 17.188, 10359.344, 558.952, 52814.343 24/06/11,04:45:14,14,07,1, 11.9,1,1, 17.188, 10359.217, 560.315, 52813.972 24/06/11,04:45:14,15,07,1, 11.9,1,1, 17.188, 10359.193, 558.943, 52814.874 24/06/11,04:45:14,16,07,1, 11.9,1,1, 17.188, 10359.911, 559.523, 52814.530 24/06/11,04:45:14,17,07,1, 11.9,1,1, 17.188, 10359.155, 559.913, 52814.102 24/06/11,04:45:14,18,07,1, 11.9,1,1, 17.188, 10359.317, 558.520, 52814.468 24/06/11,04:45:14,19,07,1, 11.9,1,1, 17.188, 10359.458, 559.933, 52813.756 24/06/11,04:45:15,00,07,1, 11.9,1,1, 17.191, 10359.458, 559.933, 52813.756 24/06/11,04:45:15,01,07,1, 11.9,1,1, 17.191, 10358.744, 559.494, 52814.005 24/06/11,04:45:15,02,07,1, 11.9,1,1, 17.191, 10359.149, 558.644, 52814.355 24/06/11,04:45:15,03,07,1, 11.9,1,1, 17.191, 10359.040, 560.144, 52813.756 24/06/11,04:45:15,04,07,1, 11.9,1,1, 17.191, 10358.772, 559.064, 52814.476 24/06/11,04:45:15,05,07,1, 11.9,1,1, 17.191, 10359.666, 559.271, 52814.666 24/06/11,04:45:15,06,07,1, 11.9,1,1, 17.191, 10359.269, 560.148, 52814.387 24/06/11,04:45:15,07,07,1, 11.9,1,1, 17.191, 10359.295, 558.635, 52814.976 24/06/11,04:45:15,08,07,1, 11.9,1,1, 17.191, 10359.608, 559.727, 52814.167 24/06/11,04:45:15,09,07,1, 11.9,1,1, 17.191, 10358.671, 559.467, 52814.000 24/06/11,04:45:15,10,07,1, 11.9,1,1, 17.191, 10359.115, 558.628, 52814.288 24/06/11,04:45:15,11,07,1, 11.9,1,1, 17.191, 10359.074, 560.172, 52813.716 24/06/11,04:45:15,12,07,1, 11.9,1,1, 17.191, 10358.768, 559.072, 52814.608 24/06/11,04:45:15,13,07,1, 11.9,1,1, 17.191, 10359.704, 559.343, 52814.685 24/06/11,04:45:15,14,07,1, 11.9,1,1, 17.191, 10359.251, 560.082, 52814.446 24/06/11,04:45:15,15,07,1, 11.9,1,1, 17.191, 10359.279, 558.581, 52814.987 24/06/11,04:45:15,16,07,1, 11.9,1,1, 17.191, 10359.561, 559.764, 52814.105 24/06/11,04:45:15,17,07,1, 11.9,1,1, 17.191, 10358.615, 559.419, 52814.100 24/06/11,04:45:15,18,07,1, 11.9,1,1, 17.191, 10359.123, 558.647, 52814.467 24/06/11,04:45:15,19,07,1, 11.9,1,1, 17.191, 10359.080, 560.211, 52814.040 24/06/11,04:45:16,00,08,1, 11.9,1,1, 17.191, 10359.074, 560.211, 52814.040 24/06/11,04:45:16,01,08,1, 11.9,1,1, 17.191, 10358.413, 559.057, 52814.257 24/06/11,04:45:16,02,08,1, 11.9,1,1, 17.191, 10359.368, 558.979, 52814.597 24/06/11,04:45:16,03,08,1, 11.9,1,1, 17.191, 10359.129, 560.123, 52814.251 24/06/11,04:45:16,04,08,1, 11.9,1,1, 17.191, 10359.167, 558.687, 52815.015 24/06/11,04:45:16,05,08,1, 11.9,1,1, 17.191, 10359.736, 559.451, 52814.389 24/06/11,04:45:16,06,08,1, 11.9,1,1, 17.191, 10358.872, 559.548, 52814.288 24/06/11,04:45:16,07,08,1, 11.9,1,1, 17.191, 10359.084, 558.468, 52814.472 24/06/11,04:45:16,08,08,1, 11.9,1,1, 17.191, 10359.070, 559.927, 52813.813 24/06/11,04:45:16,09,08,1, 11.9,1,1, 17.191, 10358.484, 559.064, 52814.356 24/06/11,04:45:16,10,08,1, 11.9,1,1, 17.191, 10359.387, 558.937, 52814.564 24/06/11,04:45:16,11,08,1, 11.9,1,1, 17.191, 10359.126, 560.104, 52814.371 24/06/11,04:45:16,12,08,1, 11.9,1,1, 17.191, 10359.101, 558.636, 52814.954 24/06/11,04:45:16,13,08,1, 11.9,1,1, 17.191, 10359.704, 559.496, 52814.432 24/06/11,04:45:16,14,08,1, 11.9,1,1, 17.191, 10358.761, 559.485, 52814.209 24/06/11,04:45:16,15,08,1, 11.9,1,1, 17.191, 10359.031, 558.352, 52814.450 24/06/11,04:45:16,16,08,1, 11.9,1,1, 17.191, 10359.010, 559.893, 52813.812 24/06/11,04:45:16,17,08,1, 11.9,1,1, 17.191, 10358.507, 558.999, 52814.343 24/06/11,04:45:16,18,08,1, 11.9,1,1, 17.191, 10359.432, 558.972, 52814.628 24/06/11,04:45:16,19,08,1, 11.9,1,1, 17.191, 10359.139, 560.062, 52814.332 24/06/11,04:45:17,00,07,1, 11.9,1,1, 17.191, 10359.132, 560.062, 52814.332 24/06/11,04:45:17,01,07,1, 11.9,1,1, 17.191, 10358.847, 558.679, 52814.963 24/06/11,04:45:17,02,07,1, 11.9,1,1, 17.191, 10359.703, 559.102, 52814.747 24/06/11,04:45:17,03,07,1, 11.9,1,1, 17.191, 10359.018, 559.670, 52814.339 24/06/11,04:45:17,04,07,1, 11.9,1,1, 17.191, 10359.163, 558.238, 52814.709 24/06/11,04:45:17,05,07,1, 11.9,1,1, 17.191, 10359.276, 559.533, 52814.043 24/06/11,04:45:17,06,07,1, 11.9,1,1, 17.191, 10358.400, 559.035, 52814.183 24/06/11,04:45:17,07,07,1, 11.9,1,1, 17.191, 10359.155, 558.538, 52814.506 24/06/11,04:45:17,08,07,1, 11.9,1,1, 17.191, 10359.006, 559.900, 52814.216 24/06/11,04:45:17,09,07,1, 11.9,1,1, 17.191, 10358.882, 558.618, 52814.926 24/06/11,04:45:17,10,07,1, 11.9,1,1, 17.191, 10359.743, 559.182, 52814.794 24/06/11,04:45:17,11,07,1, 11.9,1,1, 17.191, 10359.000, 559.566, 52814.373 24/06/11,04:45:17,12,07,1, 11.9,1,1, 17.191, 10359.093, 558.125, 52814.671 24/06/11,04:45:17,13,07,1, 11.9,1,1, 17.191, 10359.228, 559.491, 52813.859 24/06/11,04:45:17,14,07,1, 11.9,1,1, 17.191, 10358.360, 558.955, 52814.065 24/06/11,04:45:17,15,07,1, 11.9,1,1, 17.191, 10359.163, 558.533, 52814.428 24/06/11,04:45:17,16,07,1, 11.9,1,1, 17.191, 10359.041, 559.942, 52814.157 24/06/11,04:45:17,17,07,1, 11.9,1,1, 17.191, 10358.931, 558.561, 52815.021 24/06/11,04:45:17,18,07,1, 11.9,1,1, 17.191, 10359.719, 559.177, 52814.713 24/06/11,04:45:17,19,07,1, 11.9,1,1, 17.191, 10358.992, 559.472, 52814.357 24/06/11,04:45:18,00,07,1, 11.9,1,1, 17.190, 10358.990, 559.472, 52814.357 24/06/11,04:45:18,01,07,1, 11.9,1,1, 17.190, 10359.159, 558.174, 52815.107 24/06/11,04:45:18,02,07,1, 11.9,1,1, 17.190, 10359.544, 559.140, 52814.320 24/06/11,04:45:18,03,07,1, 11.9,1,1, 17.190, 10358.624, 558.980, 52814.142 24/06/11,04:45:18,04,07,1, 11.9,1,1, 17.190, 10359.006, 558.119, 52814.472 24/06/11,04:45:18,05,07,1, 11.9,1,1, 17.190, 10358.933, 559.605, 52813.969 24/06/11,04:45:18,06,07,1, 11.9,1,1, 17.190, 10358.560, 558.535, 52814.611 24/06/11,04:45:18,07,07,1, 11.9,1,1, 17.190, 10359.522, 558.748, 52814.732 24/06/11,04:45:18,08,07,1, 11.9,1,1, 17.190, 10359.121, 559.634, 52814.386 24/06/11,04:45:18,09,07,1, 11.9,1,1, 17.190, 10359.190, 558.080, 52814.958 24/06/11,04:45:18,10,07,1, 11.9,1,1, 17.190, 10359.514, 559.178, 52814.362 24/06/11,04:45:18,11,07,1, 11.9,1,1, 17.190, 10358.563, 558.968, 52814.165 24/06/11,04:45:18,12,07,1, 11.9,1,1, 17.190, 10358.983, 558.089, 52814.403 24/06/11,04:45:18,13,07,1, 11.9,1,1, 17.190, 10358.931, 559.631, 52813.812 24/06/11,04:45:18,14,07,1, 11.9,1,1, 17.190, 10358.622, 558.552, 52814.568 24/06/11,04:45:18,15,07,1, 11.9,1,1, 17.190, 10359.625, 558.807, 52814.725 24/06/11,04:45:18,16,07,1, 11.9,1,1, 17.190, 10359.099, 559.625, 52814.518 24/06/11,04:45:18,17,07,1, 11.9,1,1, 17.190, 10359.130, 558.035, 52815.009 24/06/11,04:45:18,18,07,1, 11.9,1,1, 17.190, 10359.437, 559.218, 52814.203 24/06/11,04:45:18,19,07,1, 11.9,1,1, 17.190, 10358.533, 558.864, 52814.059 24/06/11,04:45:19,00,07,1, 11.9,1,1, 17.188, 10358.531, 558.864, 52814.059 24/06/11,04:45:19,01,07,1, 11.9,1,1, 17.188, 10359.072, 557.844, 52814.660 24/06/11,04:45:19,02,07,1, 11.9,1,1, 17.188, 10359.093, 559.297, 52813.944 24/06/11,04:45:19,03,07,1, 11.9,1,1, 17.188, 10358.373, 558.617, 52814.311 24/06/11,04:45:19,04,07,1, 11.9,1,1, 17.188, 10359.261, 558.370, 52814.636 24/06/11,04:45:19,05,07,1, 11.9,1,1, 17.188, 10359.045, 559.687, 52814.370 24/06/11,04:45:19,06,07,1, 11.9,1,1, 17.188, 10359.026, 558.250, 52815.122 24/06/11,04:45:19,07,07,1, 11.9,1,1, 17.188, 10359.708, 558.945, 52814.709 24/06/11,04:45:19,08,07,1, 11.9,1,1, 17.188, 10358.791, 559.140, 52814.371 24/06/11,04:45:19,09,07,1, 11.9,1,1, 17.188, 10358.995, 557.876, 52814.559 24/06/11,04:45:19,10,07,1, 11.9,1,1, 17.188, 10359.062, 559.339, 52813.952 24/06/11,04:45:19,11,07,1, 11.9,1,1, 17.188, 10358.382, 558.545, 52814.477 24/06/11,04:45:19,12,07,1, 11.9,1,1, 17.188, 10359.284, 558.467, 52814.684 24/06/11,04:45:19,13,07,1, 11.9,1,1, 17.188, 10359.068, 559.636, 52814.420 24/06/11,04:45:19,14,07,1, 11.9,1,1, 17.188, 10359.045, 558.120, 52815.068 24/06/11,04:45:19,15,07,1, 11.9,1,1, 17.188, 10359.731, 559.001, 52814.631 24/06/11,04:45:19,16,07,1, 11.9,1,1, 17.188, 10358.787, 559.087, 52814.297 24/06/11,04:45:19,17,07,1, 11.9,1,1, 17.188, 10359.026, 557.865, 52814.643 24/06/11,04:45:19,18,07,1, 11.9,1,1, 17.188, 10359.007, 559.346, 52813.944 24/06/11,04:45:19,19,07,1, 11.9,1,1, 17.188, 10358.434, 558.535, 52814.414 24/06/11,04:45:20,00,07,1, 11.9,1,1, 17.191, 10358.431, 558.535, 52814.414 24/06/11,04:45:20,01,07,1, 11.9,1,1, 17.191, 10359.066, 558.040, 52814.651 24/06/11,04:45:20,02,07,1, 11.9,1,1, 17.191, 10358.978, 559.516, 52814.214 24/06/11,04:45:20,03,07,1, 11.9,1,1, 17.191, 10358.796, 558.272, 52814.952 24/06/11,04:45:20,04,07,1, 11.9,1,1, 17.191, 10359.709, 558.715, 52814.976 24/06/11,04:45:20,05,07,1, 11.9,1,1, 17.191, 10359.085, 559.258, 52814.592 24/06/11,04:45:20,06,07,1, 11.9,1,1, 17.191, 10359.145, 557.823, 52815.001 24/06/11,04:45:20,07,07,1, 11.9,1,1, 17.191, 10359.383, 559.111, 52814.092 24/06/11,04:45:20,08,07,1, 11.9,1,1, 17.191, 10358.455, 558.591, 52814.252 24/06/11,04:45:20,09,07,1, 11.9,1,1, 17.191, 10359.057, 558.027, 52814.604 24/06/11,04:45:20,10,07,1, 11.9,1,1, 17.191, 10359.009, 559.491, 52814.195 24/06/11,04:45:20,11,07,1, 11.9,1,1, 17.191, 10358.847, 558.229, 52814.952 24/06/11,04:45:20,12,07,1, 11.9,1,1, 17.191, 10359.726, 558.738, 52814.914 24/06/11,04:45:20,13,07,1, 11.9,1,1, 17.191, 10359.092, 559.264, 52814.534 24/06/11,04:45:20,14,07,1, 11.9,1,1, 17.191, 10359.144, 557.787, 52815.035 24/06/11,04:45:20,15,07,1, 11.9,1,1, 17.191, 10359.290, 559.067, 52814.121 24/06/11,04:45:20,16,07,1, 11.9,1,1, 17.191, 10358.424, 558.517, 52814.227 24/06/11,04:45:20,17,07,1, 11.9,1,1, 17.191, 10359.129, 558.061, 52814.603 24/06/11,04:45:20,18,07,1, 11.9,1,1, 17.191, 10359.038, 559.513, 52814.317 24/06/11,04:45:20,19,07,1, 11.9,1,1, 17.191, 10358.871, 558.204, 52815.063 24/06/11,04:45:21,00,08,1, 11.9,1,1, 17.190, 10358.865, 558.204, 52815.063 24/06/11,04:45:21,01,08,1, 11.9,1,1, 17.190, 10359.569, 558.260, 52814.960 24/06/11,04:45:21,02,08,1, 11.9,1,1, 17.190, 10359.173, 559.230, 52814.598 24/06/11,04:45:21,03,08,1, 11.9,1,1, 17.190, 10359.292, 557.757, 52815.274 24/06/11,04:45:21,04,08,1, 11.9,1,1, 17.190, 10359.691, 558.739, 52814.618 24/06/11,04:45:21,05,08,1, 11.9,1,1, 17.190, 10358.769, 558.622, 52814.434 24/06/11,04:45:21,06,08,1, 11.9,1,1, 17.190, 10359.110, 557.633, 52814.648 24/06/11,04:45:21,07,08,1, 11.9,1,1, 17.190, 10359.094, 559.131, 52814.178 24/06/11,04:45:21,08,08,1, 11.9,1,1, 17.190, 10358.664, 558.136, 52814.802 24/06/11,04:45:21,09,08,1, 11.9,1,1, 17.190, 10359.551, 558.284, 52814.900 24/06/11,04:45:21,10,08,1, 11.9,1,1, 17.190, 10359.228, 559.194, 52814.637 24/06/11,04:45:21,11,08,1, 11.9,1,1, 17.190, 10359.260, 557.699, 52815.290 24/06/11,04:45:21,12,08,1, 11.9,1,1, 17.190, 10359.667, 558.702, 52814.623 24/06/11,04:45:21,13,08,1, 11.9,1,1, 17.190, 10358.736, 558.571, 52814.429 24/06/11,04:45:21,14,08,1, 11.9,1,1, 17.190, 10359.135, 557.601, 52814.683 24/06/11,04:45:21,15,08,1, 11.9,1,1, 17.190, 10359.103, 559.192, 52814.157 24/06/11,04:45:21,16,08,1, 11.9,1,1, 17.190, 10358.666, 558.052, 52814.879 24/06/11,04:45:21,17,08,1, 11.9,1,1, 17.190, 10359.635, 558.304, 52814.999 24/06/11,04:45:21,18,08,1, 11.9,1,1, 17.190, 10359.263, 559.206, 52814.762 24/06/11,04:45:21,19,08,1, 11.9,1,1, 17.190, 10359.260, 557.618, 52815.249 24/06/11,04:45:22,00,08,1, 11.9,1,1, 17.194, 10359.257, 557.618, 52815.249 24/06/11,04:45:22,01,08,1, 11.9,1,1, 17.194, 10359.894, 558.165, 52814.781 24/06/11,04:45:22,02,08,1, 11.9,1,1, 17.194, 10359.062, 558.451, 52814.496 24/06/11,04:45:22,03,08,1, 11.9,1,1, 17.194, 10359.223, 557.111, 52814.761 24/06/11,04:45:22,04,08,1, 11.9,1,1, 17.194, 10359.275, 558.483, 52813.942 24/06/11,04:45:22,05,08,1, 11.9,1,1, 17.194, 10358.599, 557.811, 52814.459 24/06/11,04:45:22,06,08,1, 11.9,1,1, 17.194, 10359.359, 557.523, 52814.747 24/06/11,04:45:22,07,08,1, 11.9,1,1, 17.194, 10359.244, 558.826, 52814.456 24/06/11,04:45:22,08,08,1, 11.9,1,1, 17.194, 10359.222, 557.402, 52815.124 24/06/11,04:45:22,09,08,1, 11.9,1,1, 17.194, 10359.924, 558.109, 52814.767 24/06/11,04:45:22,10,08,1, 11.9,1,1, 17.194, 10359.070, 558.361, 52814.490 24/06/11,04:45:22,11,08,1, 11.9,1,1, 17.194, 10359.196, 556.996, 52814.723 24/06/11,04:45:22,12,08,1, 11.9,1,1, 17.194, 10359.232, 558.473, 52814.039 24/06/11,04:45:22,13,08,1, 11.9,1,1, 17.194, 10358.579, 557.744, 52814.524 24/06/11,04:45:22,14,08,1, 11.9,1,1, 17.194, 10359.416, 557.522, 52814.749 24/06/11,04:45:22,15,08,1, 11.9,1,1, 17.194, 10359.243, 558.766, 52814.395 24/06/11,04:45:22,16,08,1, 11.9,1,1, 17.194, 10359.243, 557.304, 52815.188 24/06/11,04:45:22,17,08,1, 11.9,1,1, 17.194, 10359.827, 558.088, 52814.745 24/06/11,04:45:22,18,08,1, 11.9,1,1, 17.194, 10358.997, 558.231, 52814.359 24/06/11,04:45:22,19,08,1, 11.9,1,1, 17.194, 10359.206, 556.968, 52814.724 24/06/11,04:45:23,00,08,1, 11.9,1,1, 17.191, 10359.199, 556.968, 52814.724 24/06/11,04:45:23,01,08,1, 11.9,1,1, 17.191, 10359.717, 557.809, 52814.299 24/06/11,04:45:23,02,08,1, 11.9,1,1, 17.191, 10358.780, 557.440, 52814.195 24/06/11,04:45:23,03,08,1, 11.9,1,1, 17.191, 10359.303, 556.690, 52814.554 24/06/11,04:45:23,04,08,1, 11.9,1,1, 17.191, 10359.226, 558.249, 52814.131 24/06/11,04:45:23,05,08,1, 11.9,1,1, 17.191, 10358.965, 557.032, 52814.874 24/06/11,04:45:23,06,08,1, 11.9,1,1, 17.191, 10359.872, 557.381, 52814.812 24/06/11,04:45:23,07,08,1, 11.9,1,1, 17.191, 10359.361, 558.063, 52814.565 24/06/11,04:45:23,08,08,1, 11.9,1,1, 17.191, 10359.435, 556.550, 52815.031 24/06/11,04:45:23,09,08,1, 11.9,1,1, 17.191, 10359.661, 557.725, 52814.183 24/06/11,04:45:23,10,08,1, 11.9,1,1, 17.191, 10358.743, 557.345, 52814.215 24/06/11,04:45:23,11,08,1, 11.9,1,1, 17.191, 10359.276, 556.652, 52814.558 24/06/11,04:45:23,12,08,1, 11.9,1,1, 17.191, 10359.256, 558.172, 52814.226 24/06/11,04:45:23,13,08,1, 11.9,1,1, 17.191, 10359.023, 556.976, 52814.951 24/06/11,04:45:23,14,08,1, 11.9,1,1, 17.191, 10359.917, 557.303, 52814.861 24/06/11,04:45:23,15,08,1, 11.9,1,1, 17.191, 10359.382, 557.957, 52814.536 24/06/11,04:45:23,16,08,1, 11.9,1,1, 17.191, 10359.405, 556.415, 52814.971 24/06/11,04:45:23,17,08,1, 11.9,1,1, 17.191, 10359.634, 557.678, 52814.057 24/06/11,04:45:23,18,08,1, 11.9,1,1, 17.191, 10358.778, 557.237, 52814.271 24/06/11,04:45:23,19,08,1, 11.9,1,1, 17.191, 10359.345, 556.642, 52814.543 24/06/11,04:45:24,00,07,1, 11.9,1,1, 17.190, 10359.341, 556.642, 52814.543 24/06/11,04:45:24,01,07,1, 11.9,1,1, 17.190, 10359.436, 557.355, 52813.896 24/06/11,04:45:24,02,07,1, 11.9,1,1, 17.190, 10358.899, 556.483, 52814.498 24/06/11,04:45:24,03,07,1, 11.9,1,1, 17.190, 10359.799, 556.423, 52814.808 24/06/11,04:45:24,04,07,1, 11.9,1,1, 17.190, 10359.538, 557.554, 52814.571 24/06/11,04:45:24,05,07,1, 11.9,1,1, 17.190, 10359.585, 556.031, 52815.130 24/06/11,04:45:24,06,07,1, 11.9,1,1, 17.190, 10360.109, 556.932, 52814.580 24/06/11,04:45:24,07,07,1, 11.9,1,1, 17.190, 10359.210, 556.951, 52814.378 24/06/11,04:45:24,08,07,1, 11.9,1,1, 17.190, 10359.509, 555.851, 52814.606 24/06/11,04:45:24,09,07,1, 11.9,1,1, 17.190, 10359.449, 557.355, 52813.909 24/06/11,04:45:24,10,07,1, 11.9,1,1, 17.190, 10358.959, 556.434, 52814.508 24/06/11,04:45:24,11,07,1, 11.9,1,1, 17.190, 10359.912, 556.446, 52814.769 24/06/11,04:45:24,12,07,1, 11.9,1,1, 17.190, 10359.582, 557.504, 52814.607 24/06/11,04:45:24,13,07,1, 11.9,1,1, 17.190, 10359.561, 555.971, 52815.142 24/06/11,04:45:24,14,07,1, 11.9,1,1, 17.190, 10360.110, 556.870, 52814.576 24/06/11,04:45:24,15,07,1, 11.9,1,1, 17.190, 10359.159, 556.836, 52814.273 24/06/11,04:45:24,16,07,1, 11.9,1,1, 17.190, 10359.498, 555.787, 52814.604 24/06/11,04:45:24,17,07,1, 11.9,1,1, 17.190, 10359.468, 557.273, 52813.944 24/06/11,04:45:24,18,07,1, 11.9,1,1, 17.190, 10358.969, 556.364, 52814.551 24/06/11,04:45:24,19,07,1, 11.9,1,1, 17.190, 10359.898, 556.402, 52814.808 24/06/11,04:45:25,00,08,1, 11.9,1,1, 17.193, 10359.892, 556.402, 52814.808 24/06/11,04:45:25,01,08,1, 11.9,1,1, 17.193, 10359.617, 557.187, 52814.245 24/06/11,04:45:25,02,08,1, 11.9,1,1, 17.193, 10359.564, 555.878, 52815.086 24/06/11,04:45:25,03,08,1, 11.9,1,1, 17.193, 10360.346, 556.367, 52814.880 24/06/11,04:45:25,04,08,1, 11.9,1,1, 17.193, 10359.736, 556.836, 52814.516 24/06/11,04:45:25,05,08,1, 11.9,1,1, 17.193, 10359.839, 555.401, 52814.887 24/06/11,04:45:25,06,08,1, 11.9,1,1, 17.193, 10359.934, 556.750, 52814.073 24/06/11,04:45:25,07,08,1, 11.9,1,1, 17.193, 10359.108, 556.154, 52814.433 24/06/11,04:45:25,08,08,1, 11.9,1,1, 17.193, 10359.810, 555.749, 52814.798 24/06/11,04:45:25,09,08,1, 11.9,1,1, 17.193, 10359.678, 557.167, 52814.429 24/06/11,04:45:25,10,08,1, 11.9,1,1, 17.193, 10359.606, 555.796, 52815.142 24/06/11,04:45:25,11,08,1, 11.9,1,1, 17.193, 10360.397, 556.295, 52814.834 24/06/11,04:45:25,12,08,1, 11.9,1,1, 17.193, 10359.715, 556.769, 52814.600 24/06/11,04:45:25,13,08,1, 11.9,1,1, 17.193, 10359.796, 555.361, 52814.821 24/06/11,04:45:25,14,08,1, 11.9,1,1, 17.193, 10359.905, 556.708, 52814.113 24/06/11,04:45:25,15,08,1, 11.9,1,1, 17.193, 10359.061, 556.140, 52814.393 24/06/11,04:45:25,16,08,1, 11.9,1,1, 17.193, 10359.856, 555.753, 52814.733 24/06/11,04:45:25,17,08,1, 11.9,1,1, 17.193, 10359.747, 557.166, 52814.454 24/06/11,04:45:25,18,08,1, 11.9,1,1, 17.193, 10359.672, 555.752, 52815.194 24/06/11,04:45:25,19,08,1, 11.9,1,1, 17.193, 10360.423, 556.383, 52814.937 24/06/11,04:45:26,00,08,1, 11.9,1,1, 17.192, 10360.417, 556.383, 52814.937 24/06/11,04:45:26,01,08,1, 11.9,1,1, 17.192, 10360.003, 556.921, 52814.783 24/06/11,04:45:26,02,08,1, 11.9,1,1, 17.192, 10360.023, 555.372, 52815.387 24/06/11,04:45:26,03,08,1, 11.9,1,1, 17.192, 10360.423, 556.360, 52814.584 24/06/11,04:45:26,04,08,1, 11.9,1,1, 17.192, 10359.452, 556.170, 52814.498 24/06/11,04:45:26,05,08,1, 11.9,1,1, 17.192, 10359.905, 555.303, 52814.762 24/06/11,04:45:26,06,08,1, 11.9,1,1, 17.192, 10359.840, 556.836, 52814.156 24/06/11,04:45:26,07,08,1, 11.9,1,1, 17.192, 10359.487, 555.796, 52814.931 24/06/11,04:45:26,08,08,1, 11.9,1,1, 17.192, 10360.446, 555.975, 52815.094 24/06/11,04:45:26,09,08,1, 11.9,1,1, 17.192, 10360.029, 556.887, 52814.826 24/06/11,04:45:26,10,08,1, 11.9,1,1, 17.192, 10360.130, 555.313, 52815.325 24/06/11,04:45:26,11,08,1, 11.9,1,1, 17.192, 10360.401, 556.384, 52814.643 24/06/11,04:45:26,12,08,1, 11.9,1,1, 17.192, 10359.490, 556.166, 52814.573 24/06/11,04:45:26,13,08,1, 11.9,1,1, 17.192, 10359.933, 555.326, 52814.796 24/06/11,04:45:26,14,08,1, 11.9,1,1, 17.192, 10359.873, 556.811, 52814.225 24/06/11,04:45:26,15,08,1, 11.9,1,1, 17.192, 10359.540, 555.748, 52814.978 24/06/11,04:45:26,16,08,1, 11.9,1,1, 17.192, 10360.492, 555.994, 52815.072 24/06/11,04:45:26,17,08,1, 11.9,1,1, 17.192, 10360.037, 556.842, 52814.766 24/06/11,04:45:26,18,08,1, 11.9,1,1, 17.192, 10360.123, 555.266, 52815.278 24/06/11,04:45:26,19,08,1, 11.9,1,1, 17.192, 10360.386, 556.416, 52814.596 24/06/11,04:45:27,00,08,1, 11.9,1,1, 17.193, 10360.384, 556.416, 52814.596 24/06/11,04:45:27,01,08,1, 11.9,1,1, 17.193, 10360.038, 556.440, 52814.831 24/06/11,04:45:27,02,08,1, 11.9,1,1, 17.193, 10360.198, 555.085, 52815.058 24/06/11,04:45:27,03,08,1, 11.9,1,1, 17.193, 10360.227, 556.540, 52814.268 24/06/11,04:45:27,04,08,1, 11.9,1,1, 17.193, 10359.542, 555.916, 52814.737 24/06/11,04:45:27,05,08,1, 11.9,1,1, 17.193, 10360.300, 555.605, 52814.996 24/06/11,04:45:27,06,08,1, 11.9,1,1, 17.193, 10360.129, 556.876, 52814.745 24/06/11,04:45:27,07,08,1, 11.9,1,1, 17.193, 10360.137, 555.456, 52815.480 24/06/11,04:45:27,08,08,1, 11.9,1,1, 17.193, 10360.834, 556.184, 52815.097 24/06/11,04:45:27,09,08,1, 11.9,1,1, 17.193, 10359.972, 556.370, 52814.826 24/06/11,04:45:27,10,08,1, 11.9,1,1, 17.193, 10360.099, 555.089, 52815.007 24/06/11,04:45:27,11,08,1, 11.9,1,1, 17.193, 10360.189, 556.571, 52814.323 24/06/11,04:45:27,12,08,1, 11.9,1,1, 17.193, 10359.544, 555.829, 52814.716 24/06/11,04:45:27,13,08,1, 11.9,1,1, 17.193, 10360.404, 555.631, 52814.976 24/06/11,04:45:27,14,08,1, 11.9,1,1, 17.193, 10360.211, 556.904, 52814.782 24/06/11,04:45:27,15,08,1, 11.9,1,1, 17.193, 10360.092, 555.412, 52815.464 24/06/11,04:45:27,16,08,1, 11.9,1,1, 17.193, 10360.835, 556.121, 52814.972 24/06/11,04:45:27,17,08,1, 11.9,1,1, 17.193, 10359.984, 556.327, 52814.765 24/06/11,04:45:27,18,08,1, 11.9,1,1, 17.193, 10360.190, 555.070, 52815.064 24/06/11,04:45:27,19,08,1, 11.9,1,1, 17.193, 10360.209, 556.580, 52814.315 24/06/11,04:45:28,00,08,1, 12.0,1,1, 17.194, 10360.209, 556.580, 52814.315 24/06/11,04:45:28,01,08,1, 12.0,1,1, 17.194, 10359.764, 555.892, 52814.653 24/06/11,04:45:28,02,08,1, 12.0,1,1, 17.194, 10360.217, 555.128, 52814.888 24/06/11,04:45:28,03,08,1, 12.0,1,1, 17.194, 10360.195, 556.658, 52814.347 24/06/11,04:45:28,04,08,1, 12.0,1,1, 17.194, 10359.945, 555.465, 52815.308 24/06/11,04:45:28,05,08,1, 12.0,1,1, 17.194, 10360.867, 555.809, 52815.236 24/06/11,04:45:28,06,08,1, 12.0,1,1, 17.194, 10360.325, 556.565, 52814.960 24/06/11,04:45:28,07,08,1, 12.0,1,1, 17.194, 10360.366, 555.005, 52815.480 24/06/11,04:45:28,08,08,1, 12.0,1,1, 17.194, 10360.614, 556.187, 52814.657 24/06/11,04:45:28,09,08,1, 12.0,1,1, 17.194, 10359.723, 555.801, 52814.667 24/06/11,04:45:28,10,08,1, 12.0,1,1, 17.194, 10360.319, 555.172, 52815.039 24/06/11,04:45:28,11,08,1, 12.0,1,1, 17.194, 10360.187, 556.674, 52814.534 24/06/11,04:45:28,12,08,1, 12.0,1,1, 17.194, 10359.981, 555.443, 52815.337 24/06/11,04:45:28,13,08,1, 12.0,1,1, 17.194, 10360.919, 555.816, 52815.379 24/06/11,04:45:28,14,08,1, 12.0,1,1, 17.194, 10360.324, 556.483, 52814.995 24/06/11,04:45:28,15,08,1, 12.0,1,1, 17.194, 10360.393, 554.958, 52815.331 24/06/11,04:45:28,16,08,1, 12.0,1,1, 17.194, 10360.638, 556.211, 52814.635 24/06/11,04:45:28,17,08,1, 12.0,1,1, 17.194, 10359.659, 555.809, 52814.748 24/06/11,04:45:28,18,08,1, 12.0,1,1, 17.194, 10360.320, 555.150, 52814.992 24/06/11,04:45:28,19,08,1, 12.0,1,1, 17.194, 10360.203, 556.640, 52814.544 24/06/11,04:45:29,00,08,1, 11.9,1,1, 17.198, 10360.200, 556.640, 52814.544 24/06/11,04:45:29,01,08,1, 11.9,1,1, 17.198, 10359.773, 555.389, 52814.797 24/06/11,04:45:29,02,08,1, 11.9,1,1, 17.198, 10360.665, 555.261, 52815.142 24/06/11,04:45:29,03,08,1, 11.9,1,1, 17.198, 10360.481, 556.428, 52814.911 24/06/11,04:45:29,04,08,1, 11.9,1,1, 17.198, 10360.420, 554.945, 52815.509 24/06/11,04:45:29,05,08,1, 11.9,1,1, 17.198, 10361.085, 555.776, 52815.003 24/06/11,04:45:29,06,08,1, 11.9,1,1, 17.198, 10360.140, 555.853, 52814.779 24/06/11,04:45:29,07,08,1, 11.9,1,1, 17.198, 10360.385, 554.608, 52814.974 24/06/11,04:45:29,08,08,1, 11.9,1,1, 17.198, 10360.381, 556.168, 52814.344 24/06/11,04:45:29,09,08,1, 11.9,1,1, 17.198, 10359.792, 555.286, 52814.824 24/06/11,04:45:29,10,08,1, 11.9,1,1, 17.198, 10360.721, 555.233, 52815.195 24/06/11,04:45:29,11,08,1, 11.9,1,1, 17.198, 10360.485, 556.401, 52814.896 24/06/11,04:45:29,12,08,1, 11.9,1,1, 17.198, 10360.473, 554.862, 52815.401 24/06/11,04:45:29,13,08,1, 11.9,1,1, 17.198, 10360.998, 555.708, 52814.912 24/06/11,04:45:29,14,08,1, 11.9,1,1, 17.198, 10360.103, 555.798, 52814.700 24/06/11,04:45:29,15,08,1, 11.9,1,1, 17.198, 10360.372, 554.625, 52814.980 24/06/11,04:45:29,16,08,1, 11.9,1,1, 17.198, 10360.362, 556.117, 52814.325 24/06/11,04:45:29,17,08,1, 11.9,1,1, 17.198, 10359.840, 555.227, 52814.903 24/06/11,04:45:29,18,08,1, 11.9,1,1, 17.198, 10360.744, 555.245, 52815.095 24/06/11,04:45:29,19,08,1, 11.9,1,1, 17.198, 10360.460, 556.359, 52814.899 24/06/11,04:45:30,00,08,1, 11.9,1,1, 17.189, 10360.459, 556.359, 52814.899 24/06/11,04:45:30,01,08,1, 11.9,1,1, 17.189, 10360.189, 554.809, 52815.207 24/06/11,04:45:30,02,08,1, 11.9,1,1, 17.189, 10361.076, 555.160, 52815.151 24/06/11,04:45:30,03,08,1, 11.9,1,1, 17.189, 10360.567, 555.844, 52814.917 24/06/11,04:45:30,04,08,1, 11.9,1,1, 17.189, 10360.563, 554.326, 52815.282 24/06/11,04:45:30,05,08,1, 11.9,1,1, 17.189, 10360.768, 555.505, 52814.467 24/06/11,04:45:30,06,08,1, 11.9,1,1, 17.189, 10359.885, 555.137, 52814.516 24/06/11,04:45:30,07,08,1, 11.9,1,1, 17.189, 10360.503, 554.493, 52814.867 24/06/11,04:45:30,08,08,1, 11.9,1,1, 17.189, 10360.439, 555.974, 52814.499 24/06/11,04:45:30,09,08,1, 11.9,1,1, 17.189, 10360.222, 554.751, 52815.335 24/06/11,04:45:30,10,08,1, 11.9,1,1, 17.189, 10361.130, 555.168, 52815.208 24/06/11,04:45:30,11,08,1, 11.9,1,1, 17.189, 10360.523, 555.767, 52814.923 24/06/11,04:45:30,12,08,1, 11.9,1,1, 17.189, 10360.591, 554.241, 52815.231 24/06/11,04:45:30,13,08,1, 11.9,1,1, 17.189, 10360.781, 555.534, 52814.457 24/06/11,04:45:30,14,08,1, 11.9,1,1, 17.189, 10359.924, 555.070, 52814.596 24/06/11,04:45:30,15,08,1, 11.9,1,1, 17.189, 10360.551, 554.512, 52814.969 24/06/11,04:45:30,16,08,1, 11.9,1,1, 17.189, 10360.427, 555.990, 52814.521 24/06/11,04:45:30,17,08,1, 11.9,1,1, 17.189, 10360.313, 554.689, 52815.276 24/06/11,04:45:30,18,08,1, 11.9,1,1, 17.189, 10361.191, 555.139, 52815.250 24/06/11,04:45:30,19,08,1, 11.9,1,1, 17.189, 10360.464, 555.660, 52814.884 24/06/11,04:45:31,00,08,1, 12.0,1,1, 17.191, 10360.459, 555.660, 52814.884 24/06/11,04:45:31,01,08,1, 12.0,1,1, 17.191, 10360.610, 554.261, 52815.560 24/06/11,04:45:31,02,08,1, 12.0,1,1, 17.191, 10361.248, 555.087, 52815.032 24/06/11,04:45:31,03,08,1, 12.0,1,1, 17.191, 10360.338, 555.145, 52814.682 24/06/11,04:45:31,04,08,1, 12.0,1,1, 17.191, 10360.585, 553.997, 52814.950 24/06/11,04:45:31,05,08,1, 12.0,1,1, 17.191, 10360.585, 555.531, 52814.361 24/06/11,04:45:31,06,08,1, 12.0,1,1, 17.191, 10359.958, 554.690, 52814.994 24/06/11,04:45:31,07,08,1, 12.0,1,1, 17.191, 10360.937, 554.628, 52815.182 24/06/11,04:45:31,08,08,1, 12.0,1,1, 17.191, 10360.659, 555.777, 52814.891 24/06/11,04:45:31,09,08,1, 12.0,1,1, 17.191, 10360.617, 554.190, 52815.455 24/06/11,04:45:31,10,08,1, 12.0,1,1, 17.191, 10361.276, 555.128, 52814.958 24/06/11,04:45:31,11,08,1, 12.0,1,1, 17.191, 10360.340, 555.158, 52814.821 24/06/11,04:45:31,12,08,1, 12.0,1,1, 17.191, 10360.584, 554.020, 52815.020 24/06/11,04:45:31,13,08,1, 12.0,1,1, 17.191, 10360.601, 555.553, 52814.398 24/06/11,04:45:31,14,08,1, 12.0,1,1, 17.191, 10360.024, 554.669, 52814.978 24/06/11,04:45:31,15,08,1, 12.0,1,1, 17.191, 10361.032, 554.684, 52815.260 24/06/11,04:45:31,16,08,1, 12.0,1,1, 17.191, 10360.671, 555.772, 52815.024 24/06/11,04:45:31,17,08,1, 12.0,1,1, 17.191, 10360.691, 554.220, 52815.655 24/06/11,04:45:31,18,08,1, 12.0,1,1, 17.191, 10361.190, 555.177, 52814.947 24/06/11,04:45:31,19,08,1, 12.0,1,1, 17.191, 10360.281, 555.109, 52814.648 24/06/11,04:45:32,00,08,1, 11.9,1,1, 17.194, 10360.276, 555.109, 52814.648 24/06/11,04:45:32,01,08,1, 11.9,1,1, 17.194, 10360.798, 554.012, 52815.584 24/06/11,04:45:32,02,08,1, 11.9,1,1, 17.194, 10360.932, 555.245, 52814.669 24/06/11,04:45:32,03,08,1, 11.9,1,1, 17.194, 10360.073, 554.819, 52814.792 24/06/11,04:45:32,04,08,1, 11.9,1,1, 17.194, 10360.644, 554.207, 52815.038 24/06/11,04:45:32,05,08,1, 11.9,1,1, 17.194, 10360.615, 555.731, 52814.718 24/06/11,04:45:32,06,08,1, 11.9,1,1, 17.194, 10360.468, 554.473, 52815.525 24/06/11,04:45:32,07,08,1, 11.9,1,1, 17.194, 10361.289, 554.904, 52815.402 24/06/11,04:45:32,08,08,1, 11.9,1,1, 17.194, 10360.722, 555.451, 52815.086 24/06/11,04:45:32,09,08,1, 11.9,1,1, 17.194, 10360.791, 554.003, 52815.504 24/06/11,04:45:32,10,08,1, 11.9,1,1, 17.194, 10360.900, 555.292, 52814.632 24/06/11,04:45:32,11,08,1, 11.9,1,1, 17.194, 10360.038, 554.786, 52814.788 24/06/11,04:45:32,12,08,1, 11.9,1,1, 17.194, 10360.771, 554.293, 52815.122 24/06/11,04:45:32,13,08,1, 11.9,1,1, 17.194, 10360.589, 555.828, 52814.841 24/06/11,04:45:32,14,08,1, 11.9,1,1, 17.194, 10360.455, 554.443, 52815.698 24/06/11,04:45:32,15,08,1, 11.9,1,1, 17.194, 10361.332, 554.988, 52815.457 24/06/11,04:45:32,16,08,1, 11.9,1,1, 17.194, 10360.641, 555.460, 52815.024 24/06/11,04:45:32,17,08,1, 11.9,1,1, 17.194, 10360.828, 554.009, 52815.465 24/06/11,04:45:32,18,08,1, 11.9,1,1, 17.194, 10360.934, 555.375, 52814.742 24/06/11,04:45:32,19,08,1, 11.9,1,1, 17.194, 10360.026, 554.828, 52814.882 24/06/11,04:45:33,00,08,1, 12.0,1,1, 17.194, 10360.025, 554.828, 52814.882 24/06/11,04:45:33,01,08,1, 12.0,1,1, 17.194, 10360.670, 554.110, 52815.259 24/06/11,04:45:33,02,08,1, 12.0,1,1, 17.194, 10360.694, 555.589, 52814.683 24/06/11,04:45:33,03,08,1, 12.0,1,1, 17.194, 10360.195, 554.689, 52815.299 24/06/11,04:45:33,04,08,1, 12.0,1,1, 17.194, 10361.143, 554.684, 52815.470 24/06/11,04:45:33,05,08,1, 12.0,1,1, 17.194, 10360.793, 555.780, 52815.255 24/06/11,04:45:33,06,08,1, 12.0,1,1, 17.194, 10360.833, 554.187, 52815.934 24/06/11,04:45:33,07,08,1, 12.0,1,1, 17.194, 10361.280, 555.196, 52815.184 24/06/11,04:45:33,08,08,1, 12.0,1,1, 17.194, 10360.380, 555.170, 52815.086 24/06/11,04:45:33,09,08,1, 12.0,1,1, 17.194, 10360.702, 554.108, 52815.330 24/06/11,04:45:33,10,08,1, 12.0,1,1, 17.194, 10360.639, 555.572, 52814.672 24/06/11,04:45:33,11,08,1, 12.0,1,1, 17.194, 10360.171, 554.680, 52815.303 24/06/11,04:45:33,12,08,1, 12.0,1,1, 17.194, 10361.119, 554.717, 52815.478 24/06/11,04:45:33,13,08,1, 12.0,1,1, 17.194, 10360.782, 555.734, 52815.210 24/06/11,04:45:33,14,08,1, 12.0,1,1, 17.194, 10360.875, 554.184, 52815.808 24/06/11,04:45:33,15,08,1, 12.0,1,1, 17.194, 10361.288, 555.191, 52815.181 24/06/11,04:45:33,16,08,1, 12.0,1,1, 17.194, 10360.293, 555.030, 52815.003 24/06/11,04:45:33,17,08,1, 12.0,1,1, 17.194, 10360.713, 554.068, 52815.234 24/06/11,04:45:33,18,08,1, 12.0,1,1, 17.194, 10360.679, 555.641, 52814.692 24/06/11,04:45:33,19,08,1, 12.0,1,1, 17.194, 10360.202, 554.651, 52815.362 24/06/11,04:45:34,00,08,1, 11.9,1,1, 17.193, 10360.200, 554.651, 52815.362 24/06/11,04:45:34,01,08,1, 11.9,1,1, 17.193, 10360.832, 554.343, 52815.389 24/06/11,04:45:34,02,08,1, 11.9,1,1, 17.193, 10360.755, 555.814, 52815.051 24/06/11,04:45:34,03,08,1, 11.9,1,1, 17.193, 10360.583, 554.425, 52815.858 24/06/11,04:45:34,04,08,1, 11.9,1,1, 17.193, 10361.439, 555.021, 52815.593 24/06/11,04:45:34,05,08,1, 11.9,1,1, 17.193, 10360.782, 555.428, 52815.251 24/06/11,04:45:34,06,08,1, 11.9,1,1, 17.193, 10360.825, 553.997, 52815.514 24/06/11,04:45:34,07,08,1, 11.9,1,1, 17.193, 10360.991, 555.308, 52814.677 24/06/11,04:45:34,08,08,1, 11.9,1,1, 17.193, 10360.153, 554.779, 52815.035 24/06/11,04:45:34,09,08,1, 11.9,1,1, 17.193, 10360.888, 554.372, 52815.361 24/06/11,04:45:34,10,08,1, 11.9,1,1, 17.193, 10360.773, 555.782, 52815.057 24/06/11,04:45:34,11,08,1, 11.9,1,1, 17.193, 10360.650, 554.399, 52815.859 24/06/11,04:45:34,12,08,1, 11.9,1,1, 17.193, 10361.465, 554.985, 52815.599 24/06/11,04:45:34,13,08,1, 11.9,1,1, 17.193, 10360.733, 555.353, 52815.300 24/06/11,04:45:34,14,08,1, 11.9,1,1, 17.193, 10360.831, 553.959, 52815.534 24/06/11,04:45:34,15,08,1, 11.9,1,1, 17.193, 10360.872, 555.373, 52814.722 24/06/11,04:45:34,16,08,1, 11.9,1,1, 17.193, 10360.118, 554.729, 52815.076 24/06/11,04:45:34,17,08,1, 11.9,1,1, 17.193, 10360.916, 554.352, 52815.354 24/06/11,04:45:34,18,08,1, 11.9,1,1, 17.193, 10360.750, 555.787, 52815.088 24/06/11,04:45:34,19,08,1, 11.9,1,1, 17.193, 10360.686, 554.329, 52815.867 24/06/11,04:45:35,00,08,1, 11.9,1,1, 17.193, 10360.684, 554.329, 52815.867 24/06/11,04:45:35,01,08,1, 11.9,1,1, 17.193, 10361.297, 554.570, 52815.581 24/06/11,04:45:35,02,08,1, 11.9,1,1, 17.193, 10360.909, 555.563, 52815.334 24/06/11,04:45:35,03,08,1, 11.9,1,1, 17.193, 10360.913, 553.994, 52815.884 24/06/11,04:45:35,04,08,1, 11.9,1,1, 17.193, 10361.297, 555.006, 52815.156 24/06/11,04:45:35,05,08,1, 11.9,1,1, 17.193, 10360.357, 554.802, 52814.941 24/06/11,04:45:35,06,08,1, 11.9,1,1, 17.193, 10360.823, 553.925, 52815.187 24/06/11,04:45:35,07,08,1, 11.9,1,1, 17.193, 10360.754, 555.480, 52814.802 24/06/11,04:45:35,08,08,1, 11.9,1,1, 17.193, 10360.398, 554.410, 52815.556 24/06/11,04:45:35,09,08,1, 11.9,1,1, 17.193, 10361.299, 554.640, 52815.603 24/06/11,04:45:35,10,08,1, 11.9,1,1, 17.193, 10360.904, 555.418, 52815.274 24/06/11,04:45:35,11,08,1, 11.9,1,1, 17.193, 10360.944, 553.939, 52815.803 24/06/11,04:45:35,12,08,1, 11.9,1,1, 17.193, 10361.290, 555.073, 52815.113 24/06/11,04:45:35,13,08,1, 11.9,1,1, 17.193, 10360.323, 554.793, 52815.059 24/06/11,04:45:35,14,08,1, 11.9,1,1, 17.193, 10360.728, 553.955, 52815.288 24/06/11,04:45:35,15,08,1, 11.9,1,1, 17.193, 10360.711, 555.490, 52814.715 24/06/11,04:45:35,16,08,1, 11.9,1,1, 17.193, 10360.449, 554.391, 52815.530 24/06/11,04:45:35,17,08,1, 11.9,1,1, 17.193, 10361.338, 554.646, 52815.642 24/06/11,04:45:35,18,08,1, 11.9,1,1, 17.193, 10360.924, 555.467, 52815.290 24/06/11,04:45:35,19,08,1, 11.9,1,1, 17.193, 10360.953, 553.910, 52815.785 24/06/11,04:45:36,00,07,1, 11.9,1,1, 17.192, 10360.951, 553.910, 52815.785 24/06/11,04:45:36,01,07,1, 11.9,1,1, 17.192, 10361.525, 554.699, 52815.617 24/06/11,04:45:36,02,07,1, 11.9,1,1, 17.192, 10360.752, 555.010, 52815.251 24/06/11,04:45:36,03,07,1, 11.9,1,1, 17.192, 10360.885, 553.666, 52815.546 24/06/11,04:45:36,04,07,1, 11.9,1,1, 17.192, 10360.929, 555.093, 52814.824 24/06/11,04:45:36,05,07,1, 11.9,1,1, 17.192, 10360.209, 554.468, 52815.204 24/06/11,04:45:36,06,07,1, 11.9,1,1, 17.192, 10361.056, 554.144, 52815.488 24/06/11,04:45:36,07,07,1, 11.9,1,1, 17.192, 10360.827, 555.459, 52815.183 24/06/11,04:45:36,08,07,1, 11.9,1,1, 17.192, 10360.848, 554.042, 52816.025 24/06/11,04:45:36,09,07,1, 11.9,1,1, 17.192, 10361.533, 554.754, 52815.557 24/06/11,04:45:36,10,07,1, 11.9,1,1, 17.192, 10360.668, 554.961, 52815.309 24/06/11,04:45:36,11,07,1, 11.9,1,1, 17.192, 10360.856, 553.690, 52815.565 24/06/11,04:45:36,12,07,1, 11.9,1,1, 17.192, 10360.889, 555.149, 52814.782 24/06/11,04:45:36,13,07,1, 11.9,1,1, 17.192, 10360.267, 554.433, 52815.230 24/06/11,04:45:36,14,07,1, 11.9,1,1, 17.192, 10361.125, 554.207, 52815.578 24/06/11,04:45:36,15,07,1, 11.9,1,1, 17.192, 10360.884, 555.468, 52815.277 24/06/11,04:45:36,16,07,1, 11.9,1,1, 17.192, 10360.860, 553.991, 52815.952 24/06/11,04:45:36,17,07,1, 11.9,1,1, 17.192, 10361.539, 554.750, 52815.416 24/06/11,04:45:36,18,07,1, 11.9,1,1, 17.192, 10360.684, 554.948, 52815.187 24/06/11,04:45:36,19,07,1, 11.9,1,1, 17.192, 10360.906, 553.686, 52815.403 24/06/11,04:45:37,00,08,1, 11.9,1,1, 17.200, 10360.901, 553.686, 52815.403 24/06/11,04:45:37,01,08,1, 11.9,1,1, 17.200, 10361.316, 554.916, 52815.226 24/06/11,04:45:37,02,08,1, 11.9,1,1, 17.200, 10360.396, 554.665, 52815.207 24/06/11,04:45:37,03,08,1, 11.9,1,1, 17.200, 10360.884, 553.908, 52815.465 24/06/11,04:45:37,04,08,1, 11.9,1,1, 17.200, 10360.825, 555.391, 52815.086 24/06/11,04:45:37,05,08,1, 11.9,1,1, 17.200, 10360.575, 554.205, 52815.782 24/06/11,04:45:37,06,08,1, 11.9,1,1, 17.200, 10361.502, 554.593, 52815.827 24/06/11,04:45:37,07,08,1, 11.9,1,1, 17.200, 10360.960, 555.280, 52815.617 24/06/11,04:45:37,08,08,1, 11.9,1,1, 17.200, 10361.049, 553.760, 52816.100 24/06/11,04:45:37,09,08,1, 11.9,1,1, 17.200, 10361.260, 554.971, 52815.178 24/06/11,04:45:37,10,08,1, 11.9,1,1, 17.200, 10360.370, 554.695, 52815.302 24/06/11,04:45:37,11,08,1, 11.9,1,1, 17.200, 10360.900, 553.914, 52815.685 24/06/11,04:45:37,12,08,1, 11.9,1,1, 17.200, 10360.840, 555.512, 52815.237 24/06/11,04:45:37,13,08,1, 11.9,1,1, 17.200, 10360.648, 554.244, 52815.951 24/06/11,04:45:37,14,08,1, 11.9,1,1, 17.200, 10361.546, 554.629, 52816.037 24/06/11,04:45:37,15,08,1, 11.9,1,1, 17.200, 10360.934, 555.316, 52815.677 24/06/11,04:45:37,16,08,1, 11.9,1,1, 17.200, 10361.086, 553.842, 52816.081 24/06/11,04:45:37,17,08,1, 11.9,1,1, 17.200, 10361.239, 554.995, 52815.135 24/06/11,04:45:37,18,08,1, 11.9,1,1, 17.200, 10360.279, 554.584, 52815.248 24/06/11,04:45:37,19,08,1, 11.9,1,1, 17.200, 10360.961, 553.991, 52815.533 24/06/11,04:45:38,00,07,1, 11.9,1,1, 17.194, 10360.960, 553.991, 52815.533 24/06/11,04:45:38,01,07,1, 11.9,1,1, 17.194, 10361.072, 555.368, 52815.222 24/06/11,04:45:38,02,07,1, 11.9,1,1, 17.194, 10360.427, 554.623, 52815.619 24/06/11,04:45:38,03,07,1, 11.9,1,1, 17.194, 10361.300, 554.432, 52815.950 24/06/11,04:45:38,04,07,1, 11.9,1,1, 17.194, 10361.045, 555.688, 52815.774 24/06/11,04:45:38,05,07,1, 11.9,1,1, 17.194, 10361.048, 554.235, 52816.404 24/06/11,04:45:38,06,07,1, 11.9,1,1, 17.194, 10361.717, 554.998, 52816.023 24/06/11,04:45:38,07,07,1, 11.9,1,1, 17.194, 10360.810, 555.138, 52815.726 24/06/11,04:45:38,08,07,1, 11.9,1,1, 17.194, 10361.059, 553.961, 52815.869 24/06/11,04:45:38,09,07,1, 11.9,1,1, 17.194, 10361.059, 555.403, 52815.229 24/06/11,04:45:38,10,07,1, 11.9,1,1, 17.194, 10360.416, 554.664, 52815.872 24/06/11,04:45:38,11,07,1, 11.9,1,1, 17.194, 10361.286, 554.497, 52816.113 24/06/11,04:45:38,12,07,1, 11.9,1,1, 17.194, 10361.003, 555.728, 52815.699 24/06/11,04:45:38,13,07,1, 11.9,1,1, 17.194, 10361.131, 554.252, 52816.467 24/06/11,04:45:38,14,07,1, 11.9,1,1, 17.194, 10361.675, 555.085, 52815.934 24/06/11,04:45:38,15,07,1, 11.9,1,1, 17.194, 10360.745, 555.112, 52815.722 24/06/11,04:45:38,16,07,1, 11.9,1,1, 17.194, 10361.024, 553.961, 52815.937 24/06/11,04:45:38,17,07,1, 11.9,1,1, 17.194, 10361.085, 555.522, 52815.296 24/06/11,04:45:38,18,07,1, 11.9,1,1, 17.194, 10360.440, 554.652, 52815.894 24/06/11,04:45:38,19,07,1, 11.9,1,1, 17.194, 10361.348, 554.640, 52816.132 24/06/11,04:45:39,00,08,1, 11.9,1,1, 17.193, 10361.344, 554.640, 52816.132 24/06/11,04:45:39,01,08,1, 11.9,1,1, 17.193, 10361.053, 556.033, 52815.686 24/06/11,04:45:39,02,08,1, 11.9,1,1, 17.193, 10360.828, 554.862, 52816.609 24/06/11,04:45:39,03,08,1, 11.9,1,1, 17.193, 10361.732, 555.147, 52816.526 24/06/11,04:45:39,04,08,1, 11.9,1,1, 17.193, 10361.159, 555.919, 52816.208 24/06/11,04:45:39,05,08,1, 11.9,1,1, 17.193, 10361.365, 554.425, 52816.697 24/06/11,04:45:39,06,08,1, 11.9,1,1, 17.193, 10361.590, 555.580, 52815.925 24/06/11,04:45:39,07,08,1, 11.9,1,1, 17.193, 10360.585, 555.236, 52816.054 24/06/11,04:45:39,08,08,1, 11.9,1,1, 17.193, 10361.149, 554.532, 52816.164 24/06/11,04:45:39,09,08,1, 11.9,1,1, 17.193, 10361.065, 556.071, 52815.839 24/06/11,04:45:39,10,08,1, 11.9,1,1, 17.193, 10360.828, 554.928, 52816.715 24/06/11,04:45:39,11,08,1, 11.9,1,1, 17.193, 10361.753, 555.246, 52816.517 24/06/11,04:45:39,12,08,1, 11.9,1,1, 17.193, 10361.217, 555.942, 52816.298 24/06/11,04:45:39,13,08,1, 11.9,1,1, 17.193, 10361.320, 554.420, 52816.625 24/06/11,04:45:39,14,08,1, 11.9,1,1, 17.193, 10361.545, 555.647, 52815.784 24/06/11,04:45:39,15,08,1, 11.9,1,1, 17.193, 10360.616, 555.256, 52815.894 24/06/11,04:45:39,16,08,1, 11.9,1,1, 17.193, 10361.205, 554.583, 52816.229 24/06/11,04:45:39,17,08,1, 11.9,1,1, 17.193, 10361.108, 556.125, 52815.935 24/06/11,04:45:39,18,08,1, 11.9,1,1, 17.193, 10360.858, 554.887, 52816.793 24/06/11,04:45:39,19,08,1, 11.9,1,1, 17.193, 10361.788, 555.346, 52816.682 24/06/11,04:45:40,00,08,1, 11.9,1,1, 17.197, 10361.786, 555.346, 52816.682 24/06/11,04:45:40,01,08,1, 11.9,1,1, 17.197, 10361.281, 556.450, 52816.259 24/06/11,04:45:40,02,08,1, 11.9,1,1, 17.197, 10361.328, 554.988, 52817.114 24/06/11,04:45:40,03,08,1, 11.9,1,1, 17.197, 10361.935, 555.740, 52816.712 24/06/11,04:45:40,04,08,1, 11.9,1,1, 17.197, 10361.124, 555.971, 52816.475 24/06/11,04:45:40,05,08,1, 11.9,1,1, 17.197, 10361.381, 554.725, 52816.779 24/06/11,04:45:40,06,08,1, 11.9,1,1, 17.197, 10361.343, 556.132, 52815.975 24/06/11,04:45:40,07,08,1, 11.9,1,1, 17.197, 10360.771, 555.435, 52816.481 24/06/11,04:45:40,08,08,1, 11.9,1,1, 17.197, 10361.523, 555.175, 52816.674 24/06/11,04:45:40,09,08,1, 11.9,1,1, 17.197, 10361.334, 556.515, 52816.455 24/06/11,04:45:40,10,08,1, 11.9,1,1, 17.197, 10361.389, 555.013, 52817.213 24/06/11,04:45:40,11,08,1, 11.9,1,1, 17.197, 10361.949, 555.799, 52816.723 24/06/11,04:45:40,12,08,1, 11.9,1,1, 17.197, 10361.182, 556.011, 52816.520 24/06/11,04:45:40,13,08,1, 11.9,1,1, 17.197, 10361.295, 554.704, 52816.627 24/06/11,04:45:40,14,08,1, 11.9,1,1, 17.197, 10361.323, 556.191, 52815.954 24/06/11,04:45:40,15,08,1, 11.9,1,1, 17.197, 10360.732, 555.453, 52816.586 24/06/11,04:45:40,16,08,1, 11.9,1,1, 17.197, 10361.544, 555.249, 52816.769 24/06/11,04:45:40,17,08,1, 11.9,1,1, 17.197, 10361.338, 556.500, 52816.543 24/06/11,04:45:40,18,08,1, 11.9,1,1, 17.197, 10361.357, 555.017, 52817.190 24/06/11,04:45:40,19,08,1, 11.9,1,1, 17.197, 10361.995, 555.810, 52816.736 24/06/11,04:45:41,00,08,1, 11.9,1,1, 17.196, 10361.995, 555.810, 52816.736 24/06/11,04:45:41,01,08,1, 11.9,1,1, 17.196, 10361.542, 556.717, 52816.836 24/06/11,04:45:41,02,08,1, 11.9,1,1, 17.196, 10361.586, 555.153, 52817.345 24/06/11,04:45:41,03,08,1, 11.9,1,1, 17.196, 10361.908, 556.252, 52816.649 24/06/11,04:45:41,04,08,1, 11.9,1,1, 17.196, 10361.014, 556.079, 52816.662 24/06/11,04:45:41,05,08,1, 11.9,1,1, 17.196, 10361.410, 555.166, 52816.698 24/06/11,04:45:41,06,08,1, 11.9,1,1, 17.196, 10361.317, 556.762, 52816.213 24/06/11,04:45:41,07,08,1, 11.9,1,1, 17.196, 10361.087, 555.703, 52817.158 24/06/11,04:45:41,08,08,1, 11.9,1,1, 17.196, 10361.949, 555.873, 52817.059 24/06/11,04:45:41,09,08,1, 11.9,1,1, 17.196, 10361.535, 556.751, 52816.921 24/06/11,04:45:41,10,08,1, 11.9,1,1, 17.196, 10361.630, 555.223, 52817.305 24/06/11,04:45:41,11,08,1, 11.9,1,1, 17.196, 10361.918, 556.307, 52816.594 24/06/11,04:45:41,12,08,1, 11.9,1,1, 17.196, 10361.042, 556.094, 52816.608 24/06/11,04:45:41,13,08,1, 11.9,1,1, 17.196, 10361.473, 555.294, 52816.850 24/06/11,04:45:41,14,08,1, 11.9,1,1, 17.196, 10361.374, 556.838, 52816.341 24/06/11,04:45:41,15,08,1, 11.9,1,1, 17.196, 10361.153, 555.727, 52817.216 24/06/11,04:45:41,16,08,1, 11.9,1,1, 17.196, 10362.014, 555.941, 52817.024 24/06/11,04:45:41,17,08,1, 11.9,1,1, 17.196, 10361.557, 556.811, 52816.978 24/06/11,04:45:41,18,08,1, 11.9,1,1, 17.196, 10361.688, 555.290, 52817.375 24/06/11,04:45:41,19,08,1, 11.9,1,1, 17.196, 10361.883, 556.426, 52816.577 24/06/11,04:45:42,00,08,1, 11.9,1,1, 17.192, 10361.878, 556.426, 52816.577 24/06/11,04:45:42,01,08,1, 11.9,1,1, 17.192, 10361.618, 556.894, 52817.087 24/06/11,04:45:42,02,08,1, 11.9,1,1, 17.192, 10361.722, 555.490, 52817.239 24/06/11,04:45:42,03,08,1, 11.9,1,1, 17.192, 10361.844, 556.839, 52816.498 24/06/11,04:45:42,04,08,1, 11.9,1,1, 17.192, 10361.021, 556.331, 52816.836 24/06/11,04:45:42,05,08,1, 11.9,1,1, 17.192, 10361.695, 555.872, 52816.924 24/06/11,04:45:42,06,08,1, 11.9,1,1, 17.192, 10361.552, 557.270, 52816.672 24/06/11,04:45:42,07,08,1, 11.9,1,1, 17.192, 10361.528, 555.942, 52817.536 24/06/11,04:45:42,08,08,1, 11.9,1,1, 17.192, 10362.292, 556.438, 52817.115 24/06/11,04:45:42,09,08,1, 11.9,1,1, 17.192, 10361.644, 556.940, 52816.984 24/06/11,04:45:42,10,08,1, 11.9,1,1, 17.192, 10361.775, 555.539, 52817.241 24/06/11,04:45:42,11,08,1, 11.9,1,1, 17.192, 10361.819, 556.852, 52816.457 24/06/11,04:45:42,12,08,1, 11.9,1,1, 17.192, 10361.059, 556.331, 52816.836 24/06/11,04:45:42,13,08,1, 11.9,1,1, 17.192, 10361.758, 555.905, 52816.989 24/06/11,04:45:42,14,08,1, 11.9,1,1, 17.192, 10361.587, 557.325, 52816.792 24/06/11,04:45:42,15,08,1, 11.9,1,1, 17.192, 10361.579, 555.985, 52817.598 24/06/11,04:45:42,16,08,1, 11.9,1,1, 17.192, 10362.338, 556.549, 52817.213 24/06/11,04:45:42,17,08,1, 11.9,1,1, 17.192, 10361.590, 556.954, 52817.003 24/06/11,04:45:42,18,08,1, 11.9,1,1, 17.192, 10361.774, 555.573, 52817.268 24/06/11,04:45:42,19,08,1, 11.9,1,1, 17.192, 10361.764, 556.911, 52816.511 24/06/11,04:45:43,00,08,1, 11.9,1,1, 17.196, 10361.761, 556.911, 52816.511 24/06/11,04:45:43,01,08,1, 11.9,1,1, 17.196, 10361.565, 556.873, 52816.949 24/06/11,04:45:43,02,08,1, 11.9,1,1, 17.196, 10361.854, 555.642, 52817.170 24/06/11,04:45:43,03,08,1, 11.9,1,1, 17.196, 10361.762, 557.149, 52816.512 24/06/11,04:45:43,04,08,1, 11.9,1,1, 17.196, 10361.255, 556.346, 52817.170 24/06/11,04:45:43,05,08,1, 11.9,1,1, 17.196, 10362.084, 556.225, 52817.183 24/06/11,04:45:43,06,08,1, 11.9,1,1, 17.196, 10361.867, 557.385, 52817.022 24/06/11,04:45:43,07,08,1, 11.9,1,1, 17.196, 10361.932, 555.954, 52817.705 24/06/11,04:45:43,08,08,1, 11.9,1,1, 17.196, 10362.407, 556.764, 52817.038 24/06/11,04:45:43,09,08,1, 11.9,1,1, 17.196, 10361.568, 556.888, 52816.948 24/06/11,04:45:43,10,08,1, 11.9,1,1, 17.196, 10361.839, 555.708, 52817.258 24/06/11,04:45:43,11,08,1, 11.9,1,1, 17.196, 10361.783, 557.226, 52816.475 24/06/11,04:45:43,12,08,1, 11.9,1,1, 17.196, 10361.303, 556.365, 52817.146 24/06/11,04:45:43,13,08,1, 11.9,1,1, 17.196, 10362.193, 556.315, 52817.275 24/06/11,04:45:43,14,08,1, 11.9,1,1, 17.196, 10361.881, 557.471, 52817.037 24/06/11,04:45:43,15,08,1, 11.9,1,1, 17.196, 10361.953, 555.930, 52817.764 24/06/11,04:45:43,16,08,1, 11.9,1,1, 17.196, 10362.431, 556.787, 52817.010 24/06/11,04:45:43,17,08,1, 11.9,1,1, 17.196, 10361.538, 556.827, 52816.948 24/06/11,04:45:43,18,08,1, 11.9,1,1, 17.196, 10361.825, 555.727, 52817.190 24/06/11,04:45:43,19,08,1, 11.9,1,1, 17.196, 10361.762, 557.244, 52816.524 24/06/11,04:45:44,00,08,1, 11.9,1,1, 17.195, 10361.761, 557.244, 52816.524 24/06/11,04:45:44,01,08,1, 11.9,1,1, 17.195, 10361.557, 556.632, 52816.901 24/06/11,04:45:44,02,08,1, 11.9,1,1, 17.195, 10361.983, 555.827, 52817.054 24/06/11,04:45:44,03,08,1, 11.9,1,1, 17.195, 10361.943, 557.401, 52816.588 24/06/11,04:45:44,04,08,1, 11.9,1,1, 17.195, 10361.614, 556.256, 52817.351 24/06/11,04:45:44,05,08,1, 11.9,1,1, 17.195, 10362.573, 556.479, 52817.347 24/06/11,04:45:44,06,08,1, 11.9,1,1, 17.195, 10362.148, 557.351, 52817.199 24/06/11,04:45:44,07,08,1, 11.9,1,1, 17.195, 10362.126, 555.773, 52817.613 24/06/11,04:45:44,08,08,1, 11.9,1,1, 17.195, 10362.455, 556.899, 52816.821 24/06/11,04:45:44,09,08,1, 11.9,1,1, 17.195, 10361.591, 556.646, 52816.880 24/06/11,04:45:44,10,08,1, 11.9,1,1, 17.195, 10362.030, 555.809, 52817.034 24/06/11,04:45:44,11,08,1, 11.9,1,1, 17.195, 10361.979, 557.347, 52816.606 24/06/11,04:45:44,12,08,1, 11.9,1,1, 17.195, 10361.697, 556.247, 52817.464 24/06/11,04:45:44,13,08,1, 11.9,1,1, 17.195, 10362.594, 556.470, 52817.388 24/06/11,04:45:44,14,08,1, 11.9,1,1, 17.195, 10362.136, 557.346, 52817.254 24/06/11,04:45:44,15,08,1, 11.9,1,1, 17.195, 10362.200, 555.806, 52817.681 24/06/11,04:45:44,16,08,1, 11.9,1,1, 17.195, 10362.491, 556.916, 52816.863 24/06/11,04:45:44,17,08,1, 11.9,1,1, 17.195, 10361.564, 556.622, 52816.880 24/06/11,04:45:44,18,08,1, 11.9,1,1, 17.195, 10362.031, 555.819, 52817.046 24/06/11,04:45:44,19,08,1, 11.9,1,1, 17.195, 10361.992, 557.392, 52816.729 24/06/11,04:45:45,00,08,1, 12.0,1,1, 17.193, 10361.986, 557.392, 52816.729 24/06/11,04:45:45,01,08,1, 12.0,1,1, 17.193, 10361.735, 556.509, 52816.924 24/06/11,04:45:45,02,08,1, 12.0,1,1, 17.193, 10362.350, 555.957, 52817.119 24/06/11,04:45:45,03,08,1, 12.0,1,1, 17.193, 10362.297, 557.437, 52816.859 24/06/11,04:45:45,04,08,1, 12.0,1,1, 17.193, 10362.160, 556.150, 52817.677 24/06/11,04:45:45,05,08,1, 12.0,1,1, 17.193, 10362.953, 556.615, 52817.463 24/06/11,04:45:45,06,08,1, 12.0,1,1, 17.193, 10362.358, 557.190, 52817.224 24/06/11,04:45:45,07,08,1, 12.0,1,1, 17.193, 10362.474, 555.745, 52817.602 24/06/11,04:45:45,08,08,1, 12.0,1,1, 17.193, 10362.552, 556.937, 52816.719 24/06/11,04:45:45,09,08,1, 12.0,1,1, 17.193, 10361.737, 556.543, 52816.897 24/06/11,04:45:45,10,08,1, 12.0,1,1, 17.193, 10362.441, 555.972, 52817.133 24/06/11,04:45:45,11,08,1, 12.0,1,1, 17.193, 10362.326, 557.459, 52816.911 24/06/11,04:45:45,12,08,1, 12.0,1,1, 17.193, 10362.203, 556.136, 52817.690 24/06/11,04:45:45,13,08,1, 12.0,1,1, 17.193, 10363.015, 556.629, 52817.496 24/06/11,04:45:45,14,08,1, 12.0,1,1, 17.193, 10362.398, 557.157, 52817.344 24/06/11,04:45:45,15,08,1, 12.0,1,1, 17.193, 10362.509, 555.721, 52817.537 24/06/11,04:45:45,16,08,1, 12.0,1,1, 17.193, 10362.628, 556.995, 52816.731 24/06/11,04:45:45,17,08,1, 12.0,1,1, 17.193, 10361.776, 556.520, 52816.982 24/06/11,04:45:45,18,08,1, 12.0,1,1, 17.193, 10362.510, 556.002, 52817.180 24/06/11,04:45:45,19,08,1, 12.0,1,1, 17.193, 10362.393, 557.442, 52817.008 24/06/11,04:45:46,00,08,1, 11.9,1,1, 17.196, 10362.387, 557.442, 52817.008 24/06/11,04:45:46,01,08,1, 11.9,1,1, 17.196, 10362.024, 556.339, 52817.150 24/06/11,04:45:46,02,08,1, 11.9,1,1, 17.196, 10362.827, 556.085, 52817.442 24/06/11,04:45:46,03,08,1, 11.9,1,1, 17.196, 10362.616, 557.379, 52817.078 24/06/11,04:45:46,04,08,1, 11.9,1,1, 17.196, 10362.639, 556.042, 52817.875 24/06/11,04:45:46,05,08,1, 11.9,1,1, 17.196, 10363.336, 556.678, 52817.457 24/06/11,04:45:46,06,08,1, 11.9,1,1, 17.196, 10362.556, 556.981, 52817.302 24/06/11,04:45:46,07,08,1, 11.9,1,1, 17.196, 10362.733, 555.660, 52817.567 24/06/11,04:45:46,08,08,1, 11.9,1,1, 17.196, 10362.749, 557.031, 52816.807 24/06/11,04:45:46,09,08,1, 11.9,1,1, 17.196, 10362.016, 556.415, 52817.257 24/06/11,04:45:46,10,08,1, 11.9,1,1, 17.196, 10362.851, 556.103, 52817.428 24/06/11,04:45:46,11,08,1, 11.9,1,1, 17.196, 10362.696, 557.414, 52817.195 24/06/11,04:45:46,12,08,1, 11.9,1,1, 17.196, 10362.714, 555.969, 52817.885 24/06/11,04:45:46,13,08,1, 11.9,1,1, 17.196, 10363.409, 556.703, 52817.512 24/06/11,04:45:46,14,08,1, 11.9,1,1, 17.196, 10362.582, 556.919, 52817.344 24/06/11,04:45:46,15,08,1, 11.9,1,1, 17.196, 10362.716, 555.621, 52817.470 24/06/11,04:45:46,16,08,1, 11.9,1,1, 17.196, 10362.781, 557.049, 52816.597 24/06/11,04:45:46,17,08,1, 11.9,1,1, 17.196, 10362.107, 556.354, 52817.283 24/06/11,04:45:46,18,08,1, 11.9,1,1, 17.196, 10362.885, 556.096, 52817.451 24/06/11,04:45:46,19,08,1, 11.9,1,1, 17.196, 10362.746, 557.398, 52817.144 24/06/11,04:45:47,00,08,1, 11.9,1,1, 17.196, 10362.746, 557.398, 52817.144 24/06/11,04:45:47,01,08,1, 11.9,1,1, 17.196, 10362.338, 556.214, 52817.431 24/06/11,04:45:47,02,08,1, 11.9,1,1, 17.196, 10363.272, 556.162, 52817.550 24/06/11,04:45:47,03,08,1, 11.9,1,1, 17.196, 10362.979, 557.330, 52817.289 24/06/11,04:45:47,04,08,1, 11.9,1,1, 17.196, 10363.043, 555.858, 52818.036 24/06/11,04:45:47,05,08,1, 11.9,1,1, 17.196, 10363.566, 556.597, 52817.352 24/06/11,04:45:47,06,08,1, 11.9,1,1, 17.196, 10362.665, 556.669, 52817.132 24/06/11,04:45:47,07,08,1, 11.9,1,1, 17.196, 10362.948, 555.534, 52817.384 24/06/11,04:45:47,08,08,1, 11.9,1,1, 17.196, 10362.891, 557.059, 52816.816 24/06/11,04:45:47,09,08,1, 11.9,1,1, 17.196, 10362.393, 556.149, 52817.412 24/06/11,04:45:47,10,08,1, 11.9,1,1, 17.196, 10363.272, 556.135, 52817.679 24/06/11,04:45:47,11,08,1, 11.9,1,1, 17.196, 10363.021, 557.294, 52817.387 24/06/11,04:45:47,12,08,1, 11.9,1,1, 17.196, 10363.066, 555.780, 52818.101 24/06/11,04:45:47,13,08,1, 11.9,1,1, 17.196, 10363.580, 556.636, 52817.389 24/06/11,04:45:47,14,08,1, 11.9,1,1, 17.196, 10362.654, 556.669, 52817.169 24/06/11,04:45:47,15,08,1, 11.9,1,1, 17.196, 10363.017, 555.505, 52817.439 24/06/11,04:45:47,16,08,1, 11.9,1,1, 17.196, 10362.900, 557.063, 52816.805 24/06/11,04:45:47,17,08,1, 11.9,1,1, 17.196, 10362.372, 556.211, 52817.400 24/06/11,04:45:47,18,08,1, 11.9,1,1, 17.196, 10363.322, 556.164, 52817.496 24/06/11,04:45:47,19,08,1, 11.9,1,1, 17.196, 10363.063, 557.255, 52817.392 24/06/11,04:45:48,00,08,1, 12.0,1,1, 17.198, 10363.063, 557.255, 52817.392 24/06/11,04:45:48,01,08,1, 12.0,1,1, 17.198, 10362.661, 556.069, 52817.556 24/06/11,04:45:48,02,08,1, 12.0,1,1, 17.198, 10363.619, 556.231, 52817.569 24/06/11,04:45:48,03,08,1, 12.0,1,1, 17.198, 10363.286, 557.183, 52817.516 24/06/11,04:45:48,04,08,1, 12.0,1,1, 17.198, 10363.302, 555.613, 52818.052 24/06/11,04:45:48,05,08,1, 12.0,1,1, 17.198, 10363.731, 556.634, 52817.220 24/06/11,04:45:48,06,08,1, 12.0,1,1, 17.198, 10362.838, 556.532, 52817.171 24/06/11,04:45:48,07,08,1, 12.0,1,1, 17.198, 10363.159, 555.571, 52817.570 24/06/11,04:45:48,08,08,1, 12.0,1,1, 17.198, 10363.061, 557.083, 52816.799 24/06/11,04:45:48,09,08,1, 12.0,1,1, 17.198, 10362.718, 556.070, 52817.572 24/06/11,04:45:48,10,08,1, 12.0,1,1, 17.198, 10363.687, 556.222, 52817.717 24/06/11,04:45:48,11,08,1, 12.0,1,1, 17.198, 10363.300, 557.178, 52817.519 24/06/11,04:45:48,12,08,1, 12.0,1,1, 17.198, 10363.369, 555.690, 52818.110 24/06/11,04:45:48,13,08,1, 12.0,1,1, 17.198, 10363.727, 556.643, 52817.344 24/06/11,04:45:48,14,08,1, 12.0,1,1, 17.198, 10362.731, 556.456, 52817.209 24/06/11,04:45:48,15,08,1, 12.0,1,1, 17.198, 10363.169, 555.526, 52817.481 24/06/11,04:45:48,16,08,1, 12.0,1,1, 17.198, 10363.070, 557.126, 52816.885 24/06/11,04:45:48,17,08,1, 12.0,1,1, 17.198, 10362.705, 556.073, 52817.617 24/06/11,04:45:48,18,08,1, 12.0,1,1, 17.198, 10363.662, 556.222, 52817.632 24/06/11,04:45:48,19,08,1, 12.0,1,1, 17.198, 10363.265, 557.199, 52817.410 24/06/11,04:45:49,00,08,1, 11.9,1,1, 17.200, 10363.263, 557.199, 52817.410 24/06/11,04:45:49,01,08,1, 11.9,1,1, 17.200, 10363.006, 556.044, 52817.870 24/06/11,04:45:49,02,08,1, 11.9,1,1, 17.200, 10363.980, 556.293, 52817.856 24/06/11,04:45:49,03,08,1, 11.9,1,1, 17.200, 10363.478, 557.089, 52817.464 24/06/11,04:45:49,04,08,1, 11.9,1,1, 17.200, 10363.515, 555.556, 52817.974 24/06/11,04:45:49,05,08,1, 11.9,1,1, 17.200, 10363.808, 556.694, 52817.052 24/06/11,04:45:49,06,08,1, 11.9,1,1, 17.200, 10362.903, 556.457, 52817.153 24/06/11,04:45:49,07,08,1, 11.9,1,1, 17.200, 10363.433, 555.637, 52817.467 24/06/11,04:45:49,08,08,1, 11.9,1,1, 17.200, 10363.291, 557.135, 52816.914 24/06/11,04:45:49,09,08,1, 11.9,1,1, 17.200, 10363.065, 556.058, 52817.823 24/06/11,04:45:49,10,08,1, 11.9,1,1, 17.200, 10364.010, 556.295, 52817.854 24/06/11,04:45:49,11,08,1, 11.9,1,1, 17.200, 10363.436, 557.150, 52817.583 24/06/11,04:45:49,12,08,1, 11.9,1,1, 17.200, 10363.637, 555.610, 52818.104 24/06/11,04:45:49,13,08,1, 11.9,1,1, 17.200, 10363.854, 556.733, 52817.134 24/06/11,04:45:49,14,08,1, 11.9,1,1, 17.200, 10362.830, 556.457, 52817.228 24/06/11,04:45:49,15,08,1, 11.9,1,1, 17.200, 10363.460, 555.648, 52817.399 24/06/11,04:45:49,16,08,1, 11.9,1,1, 17.200, 10363.300, 557.168, 52816.995 24/06/11,04:45:49,17,08,1, 11.9,1,1, 17.200, 10363.056, 556.087, 52817.918 24/06/11,04:45:49,18,08,1, 11.9,1,1, 17.200, 10364.023, 556.279, 52817.702 24/06/11,04:45:49,19,08,1, 11.9,1,1, 17.200, 10363.429, 557.110, 52817.390 24/06/11,04:45:50,00,08,1, 11.9,1,1, 17.197, 10363.421, 557.110, 52817.390 24/06/11,04:45:50,01,08,1, 11.9,1,1, 17.197, 10363.341, 556.164, 52818.052 24/06/11,04:45:50,02,08,1, 11.9,1,1, 17.197, 10364.208, 556.475, 52817.736 24/06/11,04:45:50,03,08,1, 11.9,1,1, 17.197, 10363.629, 557.130, 52817.585 24/06/11,04:45:50,04,08,1, 11.9,1,1, 17.197, 10363.810, 555.665, 52818.067 24/06/11,04:45:50,05,08,1, 11.9,1,1, 17.197, 10363.940, 556.869, 52817.229 24/06/11,04:45:50,06,08,1, 11.9,1,1, 17.197, 10363.062, 556.508, 52817.331 24/06/11,04:45:50,07,08,1, 11.9,1,1, 17.197, 10363.664, 555.782, 52817.557 24/06/11,04:45:50,08,08,1, 11.9,1,1, 17.197, 10363.469, 557.277, 52817.012 24/06/11,04:45:50,09,08,1, 11.9,1,1, 17.197, 10363.358, 556.125, 52817.945 24/06/11,04:45:50,10,08,1, 11.9,1,1, 17.197, 10364.299, 556.494, 52817.726 24/06/11,04:45:50,11,08,1, 11.9,1,1, 17.197, 10363.615, 557.145, 52817.486 24/06/11,04:45:50,12,08,1, 11.9,1,1, 17.197, 10363.821, 555.673, 52817.958 24/06/11,04:45:50,13,08,1, 11.9,1,1, 17.197, 10363.972, 556.867, 52817.115 24/06/11,04:45:50,14,08,1, 11.9,1,1, 17.197, 10363.026, 556.439, 52817.319 24/06/11,04:45:50,15,08,1, 11.9,1,1, 17.197, 10363.666, 555.862, 52817.513 24/06/11,04:45:50,16,08,1, 11.9,1,1, 17.197, 10363.554, 557.311, 52816.952 24/06/11,04:45:50,17,08,1, 11.9,1,1, 17.197, 10363.427, 556.118, 52817.955 24/06/11,04:45:50,18,08,1, 11.9,1,1, 17.197, 10364.336, 556.530, 52817.799 24/06/11,04:45:50,19,08,1, 11.9,1,1, 17.197, 10363.688, 557.168, 52817.598 24/06/11,04:45:51,00,08,1, 11.9,1,1, 17.198, 10363.680, 557.168, 52817.598 24/06/11,04:45:51,01,08,1, 11.9,1,1, 17.198, 10363.592, 556.242, 52818.193 24/06/11,04:45:51,02,08,1, 11.9,1,1, 17.198, 10364.497, 556.698, 52817.722 24/06/11,04:45:51,03,08,1, 11.9,1,1, 17.198, 10363.783, 557.239, 52817.568 24/06/11,04:45:51,04,08,1, 11.9,1,1, 17.198, 10363.922, 555.825, 52818.040 24/06/11,04:45:51,05,08,1, 11.9,1,1, 17.198, 10364.051, 557.106, 52817.085 24/06/11,04:45:51,06,08,1, 11.9,1,1, 17.198, 10363.223, 556.646, 52817.211 24/06/11,04:45:51,07,08,1, 11.9,1,1, 17.198, 10363.845, 556.045, 52817.496 24/06/11,04:45:51,08,08,1, 11.9,1,1, 17.198, 10363.739, 557.553, 52817.259 24/06/11,04:45:51,09,08,1, 11.9,1,1, 17.198, 10363.581, 556.288, 52818.020 24/06/11,04:45:51,10,08,1, 11.9,1,1, 17.198, 10364.470, 556.745, 52817.764 24/06/11,04:45:51,11,08,1, 11.9,1,1, 17.198, 10363.789, 557.255, 52817.592 24/06/11,04:45:51,12,08,1, 11.9,1,1, 17.198, 10363.905, 555.764, 52817.836 24/06/11,04:45:51,13,08,1, 11.9,1,1, 17.198, 10364.050, 557.090, 52817.001 24/06/11,04:45:51,14,08,1, 11.9,1,1, 17.198, 10363.193, 556.644, 52817.288 24/06/11,04:45:51,15,08,1, 11.9,1,1, 17.198, 10363.878, 556.099, 52817.570 24/06/11,04:45:51,16,08,1, 11.9,1,1, 17.198, 10363.748, 557.580, 52817.184 24/06/11,04:45:51,17,08,1, 11.9,1,1, 17.198, 10363.616, 556.279, 52818.063 24/06/11,04:45:51,18,08,1, 11.9,1,1, 17.198, 10364.503, 556.752, 52817.805 24/06/11,04:45:51,19,08,1, 11.9,1,1, 17.198, 10363.814, 557.294, 52817.622 24/06/11,04:45:52,00,08,1, 11.9,1,1, 17.199, 10363.814, 557.294, 52817.622 24/06/11,04:45:52,01,08,1, 11.9,1,1, 17.199, 10363.832, 556.391, 52818.130 24/06/11,04:45:52,02,08,1, 11.9,1,1, 17.199, 10364.601, 556.962, 52817.819 24/06/11,04:45:52,03,08,1, 11.9,1,1, 17.199, 10363.924, 557.418, 52817.619 24/06/11,04:45:52,04,08,1, 11.9,1,1, 17.199, 10364.125, 556.014, 52818.076 24/06/11,04:45:52,05,08,1, 11.9,1,1, 17.199, 10364.151, 557.350, 52817.134 24/06/11,04:45:52,06,08,1, 11.9,1,1, 17.199, 10363.336, 556.774, 52817.423 24/06/11,04:45:52,07,08,1, 11.9,1,1, 17.199, 10364.078, 556.330, 52817.663 24/06/11,04:45:52,08,08,1, 11.9,1,1, 17.199, 10363.863, 557.758, 52817.169 24/06/11,04:45:52,09,08,1, 11.9,1,1, 17.199, 10363.848, 556.478, 52818.283 24/06/11,04:45:52,10,08,1, 11.9,1,1, 17.199, 10364.634, 556.998, 52817.907 24/06/11,04:45:52,11,08,1, 11.9,1,1, 17.199, 10363.897, 557.404, 52817.533 24/06/11,04:45:52,12,08,1, 11.9,1,1, 17.199, 10364.110, 556.002, 52817.944 24/06/11,04:45:52,13,08,1, 11.9,1,1, 17.199, 10364.151, 557.310, 52817.053 24/06/11,04:45:52,14,08,1, 11.9,1,1, 17.199, 10363.315, 556.826, 52817.387 24/06/11,04:45:52,15,08,1, 11.9,1,1, 17.199, 10364.162, 556.407, 52817.770 24/06/11,04:45:52,16,08,1, 11.9,1,1, 17.199, 10363.925, 557.753, 52817.364 24/06/11,04:45:52,17,08,1, 11.9,1,1, 17.199, 10363.862, 556.436, 52818.258 24/06/11,04:45:52,18,08,1, 11.9,1,1, 17.199, 10364.696, 557.015, 52817.790 24/06/11,04:45:52,19,08,1, 11.9,1,1, 17.199, 10363.894, 557.456, 52817.685 24/06/11,04:45:53,00,08,1, 11.9,1,1, 17.195, 10363.889, 557.456, 52817.685 24/06/11,04:45:53,01,08,1, 11.9,1,1, 17.195, 10364.050, 556.538, 52818.331 24/06/11,04:45:53,02,08,1, 11.9,1,1, 17.195, 10364.826, 557.135, 52817.946 24/06/11,04:45:53,03,08,1, 11.9,1,1, 17.195, 10364.009, 557.548, 52817.666 24/06/11,04:45:53,04,08,1, 11.9,1,1, 17.195, 10364.231, 556.182, 52817.973 24/06/11,04:45:53,05,08,1, 11.9,1,1, 17.195, 10364.241, 557.526, 52817.044 24/06/11,04:45:53,06,08,1, 11.9,1,1, 17.195, 10363.524, 556.944, 52817.550 24/06/11,04:45:53,07,08,1, 11.9,1,1, 17.195, 10364.269, 556.595, 52817.769 24/06/11,04:45:53,08,08,1, 11.9,1,1, 17.195, 10364.075, 557.938, 52817.250 24/06/11,04:45:53,09,08,1, 11.9,1,1, 17.195, 10364.134, 556.593, 52818.349 24/06/11,04:45:53,10,08,1, 11.9,1,1, 17.195, 10364.807, 557.181, 52817.923 24/06/11,04:45:53,11,08,1, 11.9,1,1, 17.195, 10364.045, 557.564, 52817.659 24/06/11,04:45:53,12,08,1, 11.9,1,1, 17.195, 10364.297, 556.194, 52818.005 24/06/11,04:45:53,13,08,1, 11.9,1,1, 17.195, 10364.299, 557.547, 52817.113 24/06/11,04:45:53,14,08,1, 11.9,1,1, 17.195, 10363.521, 556.919, 52817.606 24/06/11,04:45:53,15,08,1, 11.9,1,1, 17.195, 10364.319, 556.622, 52817.787 24/06/11,04:45:53,16,08,1, 11.9,1,1, 17.195, 10364.138, 557.999, 52817.480 24/06/11,04:45:53,17,08,1, 11.9,1,1, 17.195, 10364.104, 556.600, 52818.285 24/06/11,04:45:53,18,08,1, 11.9,1,1, 17.195, 10364.952, 557.175, 52817.901 24/06/11,04:45:53,19,08,1, 11.9,1,1, 17.195, 10364.049, 557.545, 52817.623 24/06/11,04:45:54,00,08,1, 11.9,1,1, 17.195, 10364.047, 557.545, 52817.623 24/06/11,04:45:54,01,08,1, 11.9,1,1, 17.195, 10364.238, 556.589, 52818.393 24/06/11,04:45:54,02,08,1, 11.9,1,1, 17.195, 10365.033, 557.225, 52817.853 24/06/11,04:45:54,03,08,1, 11.9,1,1, 17.195, 10364.154, 557.554, 52817.661 24/06/11,04:45:54,04,08,1, 11.9,1,1, 17.195, 10364.389, 556.158, 52818.001 24/06/11,04:45:54,05,08,1, 11.9,1,1, 17.195, 10364.422, 557.496, 52817.035 24/06/11,04:45:54,06,08,1, 11.9,1,1, 17.195, 10363.718, 556.966, 52817.600 24/06/11,04:45:54,07,08,1, 11.9,1,1, 17.195, 10364.546, 556.601, 52817.774 24/06/11,04:45:54,08,08,1, 11.9,1,1, 17.195, 10364.273, 557.955, 52817.401 24/06/11,04:45:54,09,08,1, 11.9,1,1, 17.195, 10364.357, 556.572, 52818.441 24/06/11,04:45:54,10,08,1, 11.9,1,1, 17.195, 10365.058, 557.171, 52817.897 24/06/11,04:45:54,11,08,1, 11.9,1,1, 17.195, 10364.236, 557.582, 52817.623 24/06/11,04:45:54,12,08,1, 11.9,1,1, 17.195, 10364.432, 556.177, 52817.944 24/06/11,04:45:54,13,08,1, 11.9,1,1, 17.195, 10364.415, 557.572, 52817.033 24/06/11,04:45:54,14,08,1, 11.9,1,1, 17.195, 10363.699, 556.898, 52817.529 24/06/11,04:45:54,15,08,1, 11.9,1,1, 17.195, 10364.540, 556.566, 52817.712 24/06/11,04:45:54,16,08,1, 11.9,1,1, 17.195, 10364.314, 557.971, 52817.459 24/06/11,04:45:54,17,08,1, 11.9,1,1, 17.195, 10364.302, 556.593, 52818.372 24/06/11,04:45:54,18,08,1, 11.9,1,1, 17.195, 10365.039, 557.170, 52817.812 24/06/11,04:45:54,19,08,1, 11.9,1,1, 17.195, 10364.220, 557.491, 52817.590 24/06/11,04:45:55,00,08,1, 11.9,1,1, 17.200, 10364.214, 557.491, 52817.590 24/06/11,04:45:55,01,08,1, 11.9,1,1, 17.200, 10364.444, 556.493, 52818.293 24/06/11,04:45:55,02,08,1, 11.9,1,1, 17.200, 10365.150, 557.091, 52817.694 24/06/11,04:45:55,03,08,1, 11.9,1,1, 17.200, 10364.392, 557.427, 52817.554 24/06/11,04:45:55,04,08,1, 11.9,1,1, 17.200, 10364.588, 556.092, 52817.874 24/06/11,04:45:55,05,08,1, 11.9,1,1, 17.200, 10364.538, 557.473, 52816.911 24/06/11,04:45:55,06,08,1, 11.9,1,1, 17.200, 10363.845, 556.841, 52817.414 24/06/11,04:45:55,07,08,1, 11.9,1,1, 17.200, 10364.685, 556.552, 52817.609 24/06/11,04:45:55,08,08,1, 11.9,1,1, 17.200, 10364.470, 557.866, 52817.362 24/06/11,04:45:55,09,08,1, 11.9,1,1, 17.200, 10364.460, 556.494, 52818.212 24/06/11,04:45:55,10,08,1, 11.9,1,1, 17.200, 10365.154, 557.080, 52817.730 24/06/11,04:45:55,11,08,1, 11.9,1,1, 17.200, 10364.371, 557.397, 52817.528 24/06/11,04:45:55,12,08,1, 11.9,1,1, 17.200, 10364.545, 556.080, 52817.835 24/06/11,04:45:55,13,08,1, 11.9,1,1, 17.200, 10364.551, 557.489, 52816.942 24/06/11,04:45:55,14,08,1, 11.9,1,1, 17.200, 10363.879, 556.822, 52817.462 24/06/11,04:45:55,15,08,1, 11.9,1,1, 17.200, 10364.688, 556.488, 52817.661 24/06/11,04:45:55,16,08,1, 11.9,1,1, 17.200, 10364.442, 557.895, 52817.318 24/06/11,04:45:55,17,08,1, 11.9,1,1, 17.200, 10364.414, 556.446, 52818.266 24/06/11,04:45:55,18,08,1, 11.9,1,1, 17.200, 10365.221, 557.095, 52817.786 24/06/11,04:45:55,19,08,1, 11.9,1,1, 17.200, 10364.297, 557.390, 52817.497 24/06/11,04:45:56,00,08,1, 11.9,1,1, 17.199, 10364.289, 557.390, 52817.497 24/06/11,04:45:56,01,08,1, 11.9,1,1, 17.199, 10364.591, 556.400, 52818.160 24/06/11,04:45:56,02,08,1, 11.9,1,1, 17.199, 10365.301, 557.097, 52817.621 24/06/11,04:45:56,03,08,1, 11.9,1,1, 17.199, 10364.508, 557.330, 52817.397 24/06/11,04:45:56,04,08,1, 11.9,1,1, 17.199, 10364.727, 556.012, 52817.743 24/06/11,04:45:56,05,08,1, 11.9,1,1, 17.199, 10364.725, 557.451, 52816.859 24/06/11,04:45:56,06,08,1, 11.9,1,1, 17.199, 10363.963, 556.772, 52817.303 24/06/11,04:45:56,07,08,1, 11.9,1,1, 17.199, 10364.774, 556.414, 52817.582 24/06/11,04:45:56,08,08,1, 11.9,1,1, 17.199, 10364.586, 557.793, 52817.233 24/06/11,04:45:56,09,08,1, 11.9,1,1, 17.199, 10364.560, 556.416, 52818.134 24/06/11,04:45:56,10,08,1, 11.9,1,1, 17.199, 10365.307, 557.085, 52817.674 24/06/11,04:45:56,11,08,1, 11.9,1,1, 17.199, 10364.467, 557.330, 52817.363 24/06/11,04:45:56,12,08,1, 11.9,1,1, 17.199, 10364.709, 556.015, 52817.745 24/06/11,04:45:56,13,08,1, 11.9,1,1, 17.199, 10364.722, 557.421, 52816.893 24/06/11,04:45:56,14,08,1, 11.9,1,1, 17.199, 10363.950, 556.795, 52817.338 24/06/11,04:45:56,15,08,1, 11.9,1,1, 17.199, 10364.809, 556.476, 52817.578 24/06/11,04:45:56,16,08,1, 11.9,1,1, 17.199, 10364.615, 557.784, 52817.146 24/06/11,04:45:56,17,08,1, 11.9,1,1, 17.199, 10364.603, 556.472, 52818.084 24/06/11,04:45:56,18,08,1, 11.9,1,1, 17.199, 10365.364, 557.035, 52817.580 24/06/11,04:45:56,19,08,1, 11.9,1,1, 17.199, 10364.491, 557.400, 52817.401 24/06/11,04:45:57,00,08,1, 12.0,1,1, 17.198, 10364.490, 557.400, 52817.401 24/06/11,04:45:57,01,08,1, 12.0,1,1, 17.198, 10364.614, 556.487, 52818.005 24/06/11,04:45:57,02,08,1, 12.0,1,1, 17.198, 10365.374, 557.080, 52817.608 24/06/11,04:45:57,03,08,1, 12.0,1,1, 17.198, 10364.554, 557.454, 52817.376 24/06/11,04:45:57,04,08,1, 12.0,1,1, 17.198, 10364.759, 556.053, 52817.629 24/06/11,04:45:57,05,08,1, 12.0,1,1, 17.198, 10364.785, 557.469, 52816.716 24/06/11,04:45:57,06,08,1, 12.0,1,1, 17.198, 10364.037, 556.810, 52817.256 24/06/11,04:45:57,07,08,1, 12.0,1,1, 17.198, 10364.826, 556.569, 52817.714 24/06/11,04:45:57,08,08,1, 12.0,1,1, 17.198, 10364.813, 557.932, 52817.984 24/06/11,04:45:57,09,08,1, 12.0,1,1, 17.198, 10364.613, 556.431, 52817.741 24/06/11,04:45:57,10,08,1, 12.0,1,1, 17.198, 10365.050, 557.234, 52818.143 24/06/11,04:45:57,11,08,1, 12.0,1,1, 17.198, 10364.956, 557.610, 52818.218 24/06/11,04:45:57,12,08,1, 12.0,1,1, 17.198, 10364.418, 556.112, 52817.254 24/06/11,04:45:57,13,08,1, 12.0,1,1, 17.198, 10364.900, 557.692, 52818.075 24/06/11,04:45:57,14,08,1, 12.0,1,1, 17.198, 10364.455, 556.871, 52817.657 24/06/11,04:45:57,15,08,1, 12.0,1,1, 17.198, 10364.471, 556.509, 52817.495 24/06/11,04:45:57,16,08,1, 12.0,1,1, 17.198, 10365.028, 558.024, 52818.407 24/06/11,04:45:57,17,08,1, 12.0,1,1, 17.198, 10364.570, 556.421, 52817.695 24/06/11,04:45:57,18,08,1, 12.0,1,1, 17.198, 10364.993, 557.270, 52818.199 24/06/11,04:45:57,19,08,1, 12.0,1,1, 17.198, 10364.945, 557.630, 52818.210 24/06/11,04:45:58,00,08,1, 12.0,1,1, 17.201, 10364.940, 557.630, 52818.210 24/06/11,04:45:58,01,08,1, 12.0,1,1, 17.201, 10364.548, 556.560, 52817.561 24/06/11,04:45:58,02,08,1, 12.0,1,1, 17.201, 10364.926, 557.363, 52817.995 24/06/11,04:45:58,03,08,1, 12.0,1,1, 17.201, 10365.014, 557.760, 52818.137 24/06/11,04:45:58,04,08,1, 12.0,1,1, 17.201, 10364.464, 556.260, 52817.279 24/06/11,04:45:58,05,08,1, 12.0,1,1, 17.201, 10364.877, 557.824, 52817.970 24/06/11,04:45:58,06,08,1, 12.0,1,1, 17.201, 10364.467, 557.055, 52817.506 24/06/11,04:45:58,07,08,1, 12.0,1,1, 17.201, 10364.439, 556.632, 52817.406 24/06/11,04:45:58,08,08,1, 12.0,1,1, 17.201, 10364.981, 558.179, 52818.304 24/06/11,04:45:58,09,08,1, 12.0,1,1, 17.201, 10364.560, 556.600, 52817.577 24/06/11,04:45:58,10,08,1, 12.0,1,1, 17.201, 10364.951, 557.397, 52818.037 24/06/11,04:45:58,11,08,1, 12.0,1,1, 17.201, 10364.962, 557.818, 52818.147 24/06/11,04:45:58,12,08,1, 12.0,1,1, 17.201, 10364.469, 556.266, 52817.203 24/06/11,04:45:58,13,08,1, 12.0,1,1, 17.201, 10364.908, 557.848, 52818.066 24/06/11,04:45:58,14,08,1, 12.0,1,1, 17.201, 10364.438, 557.089, 52817.597 24/06/11,04:45:58,15,08,1, 12.0,1,1, 17.201, 10364.431, 556.631, 52817.276 24/06/11,04:45:58,16,08,1, 12.0,1,1, 17.201, 10364.952, 558.204, 52818.281 24/06/11,04:45:58,17,08,1, 12.0,1,1, 17.201, 10364.548, 556.581, 52817.514 24/06/11,04:45:58,18,08,1, 12.0,1,1, 17.201, 10364.919, 557.351, 52818.019 24/06/11,04:45:58,19,08,1, 12.0,1,1, 17.201, 10364.998, 557.790, 52818.198 24/06/11,04:45:59,00,08,1, 11.9,1,1, 17.202, 10364.990, 557.790, 52818.198 24/06/11,04:45:59,01,08,1, 11.9,1,1, 17.202, 10364.515, 556.714, 52817.484 24/06/11,04:45:59,02,08,1, 11.9,1,1, 17.202, 10364.956, 557.397, 52817.918 24/06/11,04:45:59,03,08,1, 11.9,1,1, 17.202, 10365.012, 557.888, 52818.082 24/06/11,04:45:59,04,08,1, 11.9,1,1, 17.202, 10364.473, 556.374, 52817.210 24/06/11,04:45:59,05,08,1, 11.9,1,1, 17.202, 10364.866, 557.916, 52817.893 24/06/11,04:45:59,06,08,1, 11.9,1,1, 17.202, 10364.465, 557.201, 52817.379 24/06/11,04:45:59,07,08,1, 11.9,1,1, 17.202, 10364.453, 556.711, 52817.270 24/06/11,04:45:59,08,08,1, 11.9,1,1, 17.202, 10364.943, 558.292, 52818.298 24/06/11,04:45:59,09,08,1, 11.9,1,1, 17.202, 10364.542, 556.704, 52817.502 24/06/11,04:45:59,10,08,1, 11.9,1,1, 17.202, 10364.954, 557.431, 52817.895 24/06/11,04:45:59,11,08,1, 11.9,1,1, 17.202, 10364.980, 557.954, 52818.015 24/06/11,04:45:59,12,08,1, 11.9,1,1, 17.202, 10364.429, 556.373, 52817.098 24/06/11,04:45:59,13,08,1, 11.9,1,1, 17.202, 10364.899, 557.923, 52817.829 24/06/11,04:45:59,14,08,1, 11.9,1,1, 17.202, 10364.480, 557.181, 52817.500 24/06/11,04:45:59,15,08,1, 11.9,1,1, 17.202, 10364.415, 556.706, 52817.342 24/06/11,04:45:59,16,08,1, 11.9,1,1, 17.202, 10364.949, 558.309, 52818.171 24/06/11,04:45:59,17,08,1, 11.9,1,1, 17.202, 10364.562, 556.727, 52817.444 24/06/11,04:45:59,18,08,1, 11.9,1,1, 17.202, 10364.905, 557.475, 52817.928 24/06/11,04:45:59,19,08,1, 11.9,1,1, 17.202, 10365.034, 557.942, 52818.130 24/06/11,04:46:00,00,07,1, 11.9,1,1, 17.197, 10365.032, 557.942, 52818.130 24/06/11,04:46:00,01,07,1, 11.9,1,1, 17.197, 10364.549, 556.738, 52817.445 24/06/11,04:46:00,02,07,1, 11.9,1,1, 17.197, 10364.960, 557.393, 52817.851 24/06/11,04:46:00,03,07,1, 11.9,1,1, 17.197, 10365.032, 557.985, 52818.109 24/06/11,04:46:00,04,07,1, 11.9,1,1, 17.197, 10364.561, 556.375, 52817.214 24/06/11,04:46:00,05,07,1, 11.9,1,1, 17.197, 10364.935, 557.939, 52817.911 24/06/11,04:46:00,06,07,1, 11.9,1,1, 17.197, 10364.535, 557.185, 52817.501 24/06/11,04:46:00,07,07,1, 11.9,1,1, 17.197, 10364.463, 556.620, 52816.901 24/06/11,04:46:00,08,07,1, 11.9,1,1, 17.197, 10364.853, 558.142, 52817.247 24/06/11,04:46:00,09,07,1, 11.9,1,1, 17.197, 10364.545, 556.738, 52817.562 24/06/11,04:46:00,10,07,1, 11.9,1,1, 17.197, 10365.329, 557.358, 52817.528 24/06/11,04:46:00,11,07,1, 11.9,1,1, 17.197, 10364.678, 557.786, 52817.274 24/06/11,04:46:00,12,07,1, 11.9,1,1, 17.197, 10364.843, 556.373, 52817.619 24/06/11,04:46:00,13,07,1, 11.9,1,1, 17.197, 10364.899, 557.659, 52816.728 24/06/11,04:46:00,14,07,1, 11.9,1,1, 17.197, 10364.076, 557.167, 52816.986 24/06/11,04:46:00,15,07,1, 11.9,1,1, 17.197, 10364.839, 556.657, 52817.277 24/06/11,04:46:00,16,07,1, 11.9,1,1, 17.197, 10364.641, 558.096, 52816.846 24/06/11,04:46:00,17,07,1, 11.9,1,1, 17.197, 10364.541, 556.776, 52817.880 24/06/11,04:46:00,18,07,1, 11.9,1,1, 17.197, 10365.396, 557.282, 52817.454 24/06/11,04:46:00,19,07,1, 11.9,1,1, 17.197, 10364.631, 557.823, 52817.195 24/06/11,04:46:01,00,07,1, 11.9,1,1, 17.197, 10364.623, 557.823, 52817.195 24/06/11,04:46:01,01,07,1, 11.9,1,1, 17.197, 10364.635, 556.806, 52817.850 24/06/11,04:46:01,02,07,1, 11.9,1,1, 17.197, 10365.479, 557.226, 52817.503 24/06/11,04:46:01,03,07,1, 11.9,1,1, 17.197, 10364.779, 557.774, 52817.388 24/06/11,04:46:01,04,07,1, 11.9,1,1, 17.197, 10364.989, 556.312, 52817.720 24/06/11,04:46:01,05,07,1, 11.9,1,1, 17.197, 10365.028, 557.623, 52816.769 24/06/11,04:46:01,06,07,1, 11.9,1,1, 17.197, 10364.210, 557.142, 52817.119 24/06/11,04:46:01,07,07,1, 11.9,1,1, 17.197, 10364.914, 556.559, 52817.377 24/06/11,04:46:01,08,07,1, 11.9,1,1, 17.197, 10364.730, 558.078, 52816.940 24/06/11,04:46:01,09,07,1, 11.9,1,1, 17.197, 10364.657, 556.809, 52817.877 24/06/11,04:46:01,10,07,1, 11.9,1,1, 17.197, 10365.493, 557.254, 52817.501 24/06/11,04:46:01,11,07,1, 11.9,1,1, 17.197, 10364.810, 557.798, 52817.297 24/06/11,04:46:01,12,07,1, 11.9,1,1, 17.197, 10364.988, 556.320, 52817.705 24/06/11,04:46:01,13,07,1, 11.9,1,1, 17.197, 10365.123, 557.589, 52816.765 24/06/11,04:46:01,14,07,1, 11.9,1,1, 17.197, 10364.240, 557.160, 52817.152 24/06/11,04:46:01,15,07,1, 11.9,1,1, 17.197, 10364.941, 556.577, 52817.361 24/06/11,04:46:01,16,07,1, 11.9,1,1, 17.197, 10364.749, 558.047, 52816.907 24/06/11,04:46:01,17,07,1, 11.9,1,1, 17.197, 10364.649, 556.807, 52817.920 24/06/11,04:46:01,18,07,1, 11.9,1,1, 17.197, 10365.475, 557.247, 52817.587 24/06/11,04:46:01,19,07,1, 11.9,1,1, 17.197, 10364.822, 557.778, 52817.367 24/06/11,04:46:02,00,07,1, 11.9,1,1, 17.197, 10364.815, 557.778, 52817.367 24/06/11,04:46:02,01,07,1, 11.9,1,1, 17.197, 10364.701, 556.728, 52817.931 24/06/11,04:46:02,02,07,1, 11.9,1,1, 17.197, 10365.579, 557.138, 52817.678 24/06/11,04:46:02,03,07,1, 11.9,1,1, 17.197, 10364.900, 557.764, 52817.368 24/06/11,04:46:02,04,07,1, 11.9,1,1, 17.197, 10365.085, 556.330, 52817.902 24/06/11,04:46:02,05,07,1, 11.9,1,1, 17.197, 10365.274, 557.552, 52816.977 24/06/11,04:46:02,06,07,1, 11.9,1,1, 17.197, 10364.290, 557.114, 52817.134 24/06/11,04:46:02,07,07,1, 11.9,1,1, 17.197, 10364.999, 556.531, 52817.412 24/06/11,04:46:02,08,07,1, 11.9,1,1, 17.197, 10364.832, 557.955, 52817.072 24/06/11,04:46:02,09,07,1, 11.9,1,1, 17.197, 10364.676, 556.769, 52817.997 24/06/11,04:46:02,10,07,1, 11.9,1,1, 17.197, 10365.592, 557.099, 52817.728 24/06/11,04:46:02,11,07,1, 11.9,1,1, 17.197, 10364.941, 557.806, 52817.617 24/06/11,04:46:02,12,07,1, 11.9,1,1, 17.197, 10365.039, 556.267, 52817.930 24/06/11,04:46:02,13,07,1, 11.9,1,1, 17.197, 10365.173, 557.508, 52817.055 24/06/11,04:46:02,14,07,1, 11.9,1,1, 17.197, 10364.294, 557.134, 52817.269 24/06/11,04:46:02,15,07,1, 11.9,1,1, 17.197, 10364.936, 556.512, 52817.455 24/06/11,04:46:02,16,07,1, 11.9,1,1, 17.197, 10364.818, 557.939, 52816.952 24/06/11,04:46:02,17,07,1, 11.9,1,1, 17.197, 10364.741, 556.746, 52817.982 24/06/11,04:46:02,18,07,1, 11.9,1,1, 17.197, 10365.571, 557.107, 52817.741 24/06/11,04:46:02,19,07,1, 11.9,1,1, 17.197, 10364.940, 557.784, 52817.414 24/06/11,04:46:03,00,07,1, 11.9,1,1, 17.197, 10364.940, 557.784, 52817.414 24/06/11,04:46:03,01,07,1, 11.9,1,1, 17.197, 10364.672, 556.688, 52818.135 24/06/11,04:46:03,02,07,1, 11.9,1,1, 17.197, 10365.540, 557.103, 52817.827 24/06/11,04:46:03,03,07,1, 11.9,1,1, 17.197, 10364.980, 557.701, 52817.519 24/06/11,04:46:03,04,07,1, 11.9,1,1, 17.197, 10365.062, 556.220, 52817.954 24/06/11,04:46:03,05,07,1, 11.9,1,1, 17.197, 10365.263, 557.368, 52817.154 24/06/11,04:46:03,06,07,1, 11.9,1,1, 17.197, 10364.313, 557.056, 52817.356 24/06/11,04:46:03,07,07,1, 11.9,1,1, 17.197, 10364.968, 556.387, 52817.447 24/06/11,04:46:03,08,07,1, 11.9,1,1, 17.197, 10364.800, 557.868, 52817.146 24/06/11,04:46:03,09,07,1, 11.9,1,1, 17.197, 10364.647, 556.694, 52818.039 24/06/11,04:46:03,10,07,1, 11.9,1,1, 17.197, 10365.544, 557.053, 52817.822 24/06/11,04:46:03,11,07,1, 11.9,1,1, 17.197, 10364.934, 557.694, 52817.557 24/06/11,04:46:03,12,07,1, 11.9,1,1, 17.197, 10365.084, 556.234, 52817.944 24/06/11,04:46:03,13,07,1, 11.9,1,1, 17.197, 10365.221, 557.350, 52817.084 24/06/11,04:46:03,14,07,1, 11.9,1,1, 17.197, 10364.333, 557.081, 52817.279 24/06/11,04:46:03,15,07,1, 11.9,1,1, 17.197, 10364.897, 556.352, 52817.434 24/06/11,04:46:03,16,07,1, 11.9,1,1, 17.197, 10364.834, 557.904, 52817.199 24/06/11,04:46:03,17,07,1, 11.9,1,1, 17.197, 10364.630, 556.689, 52818.126 24/06/11,04:46:03,18,07,1, 11.9,1,1, 17.197, 10365.557, 557.020, 52817.909 24/06/11,04:46:03,19,07,1, 11.9,1,1, 17.197, 10364.944, 557.685, 52817.619 24/06/11,04:46:04,00,07,1, 11.9,1,1, 17.200, 10364.940, 557.685, 52817.619 24/06/11,04:46:04,01,07,1, 11.9,1,1, 17.200, 10364.589, 556.568, 52818.049 24/06/11,04:46:04,02,07,1, 11.9,1,1, 17.200, 10365.514, 556.941, 52817.890 24/06/11,04:46:04,03,07,1, 11.9,1,1, 17.200, 10364.943, 557.650, 52817.724 24/06/11,04:46:04,04,07,1, 11.9,1,1, 17.200, 10365.054, 556.106, 52818.110 24/06/11,04:46:04,05,07,1, 11.9,1,1, 17.200, 10365.256, 557.326, 52817.211 24/06/11,04:46:04,06,07,1, 11.9,1,1, 17.200, 10364.360, 556.934, 52817.384 24/06/11,04:46:04,07,07,1, 11.9,1,1, 17.200, 10364.940, 556.268, 52817.689 24/06/11,04:46:04,08,07,1, 11.9,1,1, 17.200, 10364.759, 557.808, 52817.217 24/06/11,04:46:04,09,07,1, 11.9,1,1, 17.200, 10364.567, 556.559, 52818.038 24/06/11,04:46:04,10,07,1, 11.9,1,1, 17.200, 10365.618, 556.951, 52817.868 24/06/11,04:46:04,11,07,1, 11.9,1,1, 17.200, 10364.829, 557.567, 52817.465 24/06/11,04:46:04,12,07,1, 11.9,1,1, 17.200, 10365.060, 556.133, 52818.447 24/06/11,04:46:04,13,07,1, 11.9,1,1, 17.200, 10365.208, 557.265, 52817.086 24/06/11,04:46:04,14,07,1, 11.9,1,1, 17.200, 10364.246, 556.939, 52817.372 24/06/11,04:46:04,15,07,1, 11.9,1,1, 17.200, 10364.984, 556.253, 52817.776 24/06/11,04:46:04,16,07,1, 11.9,1,1, 17.200, 10364.727, 557.752, 52816.840 24/06/11,04:46:04,17,07,1, 11.9,1,1, 17.200, 10364.610, 556.526, 52818.222 24/06/11,04:46:04,18,07,1, 11.9,1,1, 17.200, 10365.610, 556.886, 52817.968 24/06/11,04:46:04,19,07,1, 11.9,1,1, 17.200, 10364.860, 557.561, 52817.537 24/06/11,04:46:05,00,07,1, 11.8,1,1, 17.201, 10364.857, 557.561, 52817.537 24/06/11,04:46:05,01,07,1, 11.8,1,1, 17.201, 10364.585, 556.413, 52818.348 24/06/11,04:46:05,02,07,1, 11.8,1,1, 17.201, 10365.618, 556.733, 52818.025 24/06/11,04:46:05,03,07,1, 11.8,1,1, 17.201, 10364.859, 557.433, 52817.699 24/06/11,04:46:05,04,07,1, 11.8,1,1, 17.201, 10365.129, 555.980, 52818.434 24/06/11,04:46:05,05,07,1, 11.8,1,1, 17.201, 10365.244, 557.068, 52817.196 24/06/11,04:46:05,06,07,1, 11.8,1,1, 17.201, 10364.258, 556.758, 52817.445 24/06/11,04:46:05,07,07,1, 11.8,1,1, 17.201, 10365.064, 556.088, 52817.940 24/06/11,04:46:05,08,07,1, 11.8,1,1, 17.201, 10364.764, 557.560, 52817.106 24/06/11,04:46:05,09,07,1, 11.8,1,1, 17.201, 10364.600, 556.404, 52818.395 24/06/11,04:46:05,10,07,1, 11.8,1,1, 17.201, 10365.616, 556.717, 52818.050 24/06/11,04:46:05,11,07,1, 11.8,1,1, 17.201, 10364.810, 557.356, 52817.577 24/06/11,04:46:05,12,07,1, 11.8,1,1, 17.201, 10365.129, 555.924, 52818.460 24/06/11,04:46:05,13,07,1, 11.8,1,1, 17.201, 10365.251, 557.110, 52817.193 24/06/11,04:46:05,14,07,1, 11.8,1,1, 17.201, 10364.190, 556.719, 52817.471 24/06/11,04:46:05,15,07,1, 11.8,1,1, 17.201, 10364.998, 556.028, 52817.910 24/06/11,04:46:05,16,07,1, 11.8,1,1, 17.201, 10364.753, 557.494, 52817.050 24/06/11,04:46:05,17,07,1, 11.8,1,1, 17.201, 10364.571, 556.387, 52818.341 24/06/11,04:46:05,18,07,1, 11.8,1,1, 17.201, 10365.613, 556.696, 52818.034 24/06/11,04:46:05,19,07,1, 11.8,1,1, 17.201, 10364.854, 557.369, 52817.534 24/06/11,04:46:06,00,07,1, 11.8,1,1, 17.201, 10364.848, 557.369, 52817.534 24/06/11,04:46:06,01,07,1, 11.8,1,1, 17.201, 10364.544, 556.128, 52818.400 24/06/11,04:46:06,02,07,1, 11.8,1,1, 17.201, 10365.596, 556.483, 52818.195 24/06/11,04:46:06,03,07,1, 11.8,1,1, 17.201, 10364.753, 557.074, 52817.717 24/06/11,04:46:06,04,07,1, 11.8,1,1, 17.201, 10365.002, 555.667, 52818.479 24/06/11,04:46:06,05,07,1, 11.8,1,1, 17.201, 10365.236, 556.807, 52817.150 24/06/11,04:46:06,06,07,1, 11.8,1,1, 17.201, 10364.182, 556.475, 52817.553 24/06/11,04:46:06,07,07,1, 11.8,1,1, 17.201, 10364.967, 555.791, 52817.968 24/06/11,04:46:06,08,07,1, 11.8,1,1, 17.201, 10364.679, 557.216, 52817.030 24/06/11,04:46:06,09,07,1, 11.8,1,1, 17.201, 10364.500, 556.148, 52818.405 24/06/11,04:46:06,10,07,1, 11.8,1,1, 17.201, 10365.509, 556.457, 52818.026 24/06/11,04:46:06,11,07,1, 11.8,1,1, 17.201, 10364.745, 557.012, 52817.527 24/06/11,04:46:06,12,07,1, 11.8,1,1, 17.201, 10365.041, 555.609, 52818.496 24/06/11,04:46:06,13,07,1, 11.8,1,1, 17.201, 10365.192, 556.753, 52817.233 24/06/11,04:46:06,14,07,1, 11.8,1,1, 17.201, 10364.174, 556.404, 52817.529 24/06/11,04:46:06,15,07,1, 11.8,1,1, 17.201, 10364.954, 555.774, 52817.992 24/06/11,04:46:06,16,07,1, 11.8,1,1, 17.201, 10364.671, 557.204, 52817.074 24/06/11,04:46:06,17,07,1, 11.8,1,1, 17.201, 10364.512, 556.053, 52818.383 24/06/11,04:46:06,18,07,1, 11.8,1,1, 17.201, 10365.603, 556.442, 52818.132 24/06/11,04:46:06,19,07,1, 11.8,1,1, 17.201, 10364.721, 557.106, 52817.677 24/06/11,04:46:07,00,07,1, 11.9,1,1, 17.203, 10364.715, 557.106, 52817.677 24/06/11,04:46:07,01,07,1, 11.9,1,1, 17.203, 10364.450, 555.717, 52818.329 24/06/11,04:46:07,02,07,1, 11.9,1,1, 17.203, 10365.438, 556.064, 52818.072 24/06/11,04:46:07,03,07,1, 11.9,1,1, 17.203, 10364.632, 556.689, 52817.631 24/06/11,04:46:07,04,07,1, 11.9,1,1, 17.203, 10364.937, 555.226, 52818.487 24/06/11,04:46:07,05,07,1, 11.9,1,1, 17.203, 10365.105, 556.353, 52817.238 24/06/11,04:46:07,06,07,1, 11.9,1,1, 17.203, 10364.078, 556.015, 52817.552 24/06/11,04:46:07,07,07,1, 11.9,1,1, 17.203, 10364.801, 555.348, 52817.983 24/06/11,04:46:07,08,07,1, 11.9,1,1, 17.203, 10364.561, 556.816, 52817.089 24/06/11,04:46:07,09,07,1, 11.9,1,1, 17.203, 10364.405, 555.699, 52818.404 24/06/11,04:46:07,10,07,1, 11.9,1,1, 17.203, 10365.414, 556.049, 52818.135 24/06/11,04:46:07,11,07,1, 11.9,1,1, 17.203, 10364.625, 556.633, 52817.673 24/06/11,04:46:07,12,07,1, 11.9,1,1, 17.203, 10364.924, 555.218, 52818.504 24/06/11,04:46:07,13,07,1, 11.9,1,1, 17.203, 10365.090, 556.358, 52817.285 24/06/11,04:46:07,14,07,1, 11.9,1,1, 17.203, 10364.036, 556.018, 52817.498 24/06/11,04:46:07,15,07,1, 11.9,1,1, 17.203, 10364.874, 555.348, 52818.018 24/06/11,04:46:07,16,07,1, 11.9,1,1, 17.203, 10364.562, 556.773, 52817.164 24/06/11,04:46:07,17,07,1, 11.9,1,1, 17.203, 10364.407, 555.644, 52818.469 24/06/11,04:46:07,18,07,1, 11.9,1,1, 17.203, 10365.414, 555.971, 52818.148 24/06/11,04:46:07,19,07,1, 11.9,1,1, 17.203, 10364.630, 556.661, 52817.675 24/06/11,04:46:08,00,07,1, 11.9,1,1, 17.201, 10364.623, 556.661, 52817.675 24/06/11,04:46:08,01,07,1, 11.9,1,1, 17.201, 10364.251, 555.269, 52818.426 24/06/11,04:46:08,02,07,1, 11.9,1,1, 17.201, 10365.283, 555.593, 52818.192 24/06/11,04:46:08,03,07,1, 11.9,1,1, 17.201, 10364.467, 556.285, 52817.688 24/06/11,04:46:08,04,07,1, 11.9,1,1, 17.201, 10364.761, 554.822, 52818.544 24/06/11,04:46:08,05,07,1, 11.9,1,1, 17.201, 10364.933, 555.955, 52817.284 24/06/11,04:46:08,06,07,1, 11.9,1,1, 17.201, 10363.903, 555.582, 52817.591 24/06/11,04:46:08,07,07,1, 11.9,1,1, 17.201, 10364.724, 554.951, 52818.127 24/06/11,04:46:08,08,07,1, 11.9,1,1, 17.201, 10364.420, 556.374, 52817.229 24/06/11,04:46:08,09,07,1, 11.9,1,1, 17.201, 10364.242, 555.250, 52818.319 24/06/11,04:46:08,10,07,1, 11.9,1,1, 17.201, 10365.306, 555.610, 52818.129 24/06/11,04:46:08,11,07,1, 11.9,1,1, 17.201, 10364.441, 556.257, 52817.666 24/06/11,04:46:08,12,07,1, 11.9,1,1, 17.201, 10364.794, 554.827, 52818.573 24/06/11,04:46:08,13,07,1, 11.9,1,1, 17.201, 10364.913, 555.932, 52817.306 24/06/11,04:46:08,14,07,1, 11.9,1,1, 17.201, 10363.854, 555.592, 52817.472 24/06/11,04:46:08,15,07,1, 11.9,1,1, 17.201, 10364.636, 554.931, 52817.942 24/06/11,04:46:08,16,07,1, 11.9,1,1, 17.201, 10364.423, 556.335, 52817.178 24/06/11,04:46:08,17,07,1, 11.9,1,1, 17.201, 10364.198, 555.194, 52818.293 24/06/11,04:46:08,18,07,1, 11.9,1,1, 17.201, 10365.324, 555.500, 52818.070 24/06/11,04:46:08,19,07,1, 11.9,1,1, 17.201, 10364.490, 556.173, 52817.674 24/06/11,04:46:09,00,07,1, 12.0,1,1, 17.199, 10364.490, 556.173, 52817.674 24/06/11,04:46:09,01,07,1, 12.0,1,1, 17.199, 10364.144, 554.954, 52818.369 24/06/11,04:46:09,02,07,1, 12.0,1,1, 17.199, 10365.108, 555.306, 52818.159 24/06/11,04:46:09,03,07,1, 12.0,1,1, 17.199, 10364.376, 555.936, 52817.693 24/06/11,04:46:09,04,07,1, 12.0,1,1, 17.199, 10364.635, 554.536, 52818.541 24/06/11,04:46:09,05,07,1, 12.0,1,1, 17.199, 10364.729, 555.677, 52817.219 24/06/11,04:46:09,06,07,1, 12.0,1,1, 17.199, 10363.782, 555.275, 52817.498 24/06/11,04:46:09,07,07,1, 12.0,1,1, 17.199, 10364.596, 554.610, 52817.953 24/06/11,04:46:09,08,07,1, 12.0,1,1, 17.199, 10364.303, 556.078, 52817.170 24/06/11,04:46:09,09,07,1, 12.0,1,1, 17.199, 10364.127, 554.940, 52818.412 24/06/11,04:46:09,10,07,1, 12.0,1,1, 17.199, 10365.150, 555.271, 52818.208 24/06/11,04:46:09,11,07,1, 12.0,1,1, 17.199, 10364.331, 555.912, 52817.687 24/06/11,04:46:09,12,07,1, 12.0,1,1, 17.199, 10364.648, 554.480, 52818.527 24/06/11,04:46:09,13,07,1, 12.0,1,1, 17.199, 10364.758, 555.590, 52817.225 24/06/11,04:46:09,14,07,1, 12.0,1,1, 17.199, 10363.754, 555.210, 52817.477 24/06/11,04:46:09,15,07,1, 12.0,1,1, 17.199, 10364.589, 554.593, 52817.976 24/06/11,04:46:09,16,07,1, 12.0,1,1, 17.199, 10364.255, 556.045, 52817.133 24/06/11,04:46:09,17,07,1, 12.0,1,1, 17.199, 10364.069, 554.854, 52818.397 24/06/11,04:46:09,18,07,1, 12.0,1,1, 17.199, 10365.179, 555.259, 52818.129 24/06/11,04:46:09,19,07,1, 12.0,1,1, 17.199, 10364.307, 555.802, 52817.648 24/06/11,04:46:10,00,07,1, 11.9,1,1, 17.203, 10364.306, 555.802, 52817.648 24/06/11,04:46:10,01,07,1, 11.9,1,1, 17.203, 10364.032, 554.563, 52818.405 24/06/11,04:46:10,02,07,1, 11.9,1,1, 17.203, 10365.062, 554.966, 52818.118 24/06/11,04:46:10,03,07,1, 11.9,1,1, 17.203, 10364.273, 555.537, 52817.745 24/06/11,04:46:10,04,07,1, 11.9,1,1, 17.203, 10364.486, 554.145, 52818.584 24/06/11,04:46:10,05,07,1, 11.9,1,1, 17.203, 10364.668, 555.329, 52817.163 24/06/11,04:46:10,06,07,1, 11.9,1,1, 17.203, 10363.671, 554.883, 52817.554 24/06/11,04:46:10,07,07,1, 11.9,1,1, 17.203, 10364.439, 554.321, 52818.012 24/06/11,04:46:10,08,07,1, 11.9,1,1, 17.203, 10364.182, 555.736, 52817.305 24/06/11,04:46:10,09,07,1, 11.9,1,1, 17.203, 10364.067, 554.565, 52818.579 24/06/11,04:46:10,10,07,1, 11.9,1,1, 17.203, 10365.039, 554.950, 52818.126 24/06/11,04:46:10,11,07,1, 11.9,1,1, 17.203, 10364.240, 555.508, 52817.708 24/06/11,04:46:10,12,07,1, 11.9,1,1, 17.203, 10364.521, 554.114, 52818.568 24/06/11,04:46:10,13,07,1, 11.9,1,1, 17.203, 10364.592, 555.223, 52817.227 24/06/11,04:46:10,14,07,1, 11.9,1,1, 17.203, 10363.615, 554.858, 52817.510 24/06/11,04:46:10,15,07,1, 11.9,1,1, 17.203, 10364.492, 554.285, 52818.020 24/06/11,04:46:10,16,07,1, 11.9,1,1, 17.203, 10364.196, 555.674, 52817.114 24/06/11,04:46:10,17,07,1, 11.9,1,1, 17.203, 10364.084, 554.514, 52818.564 24/06/11,04:46:10,18,07,1, 11.9,1,1, 17.203, 10365.078, 554.897, 52818.214 24/06/11,04:46:10,19,07,1, 11.9,1,1, 17.203, 10364.169, 555.537, 52817.662 24/06/11,04:46:11,00,07,1, 11.9,1,1, 17.202, 10364.164, 555.537, 52817.662 24/06/11,04:46:11,01,07,1, 11.9,1,1, 17.202, 10364.055, 554.321, 52818.631 24/06/11,04:46:11,02,07,1, 11.9,1,1, 17.202, 10365.014, 554.739, 52818.170 24/06/11,04:46:11,03,07,1, 11.9,1,1, 17.202, 10364.116, 555.276, 52817.750 24/06/11,04:46:11,04,07,1, 11.9,1,1, 17.202, 10364.472, 553.879, 52818.586 24/06/11,04:46:11,05,07,1, 11.9,1,1, 17.202, 10364.585, 555.057, 52817.323 24/06/11,04:46:11,06,07,1, 11.9,1,1, 17.202, 10363.563, 554.651, 52817.729 24/06/11,04:46:11,07,07,1, 11.9,1,1, 17.202, 10364.505, 554.108, 52818.173 24/06/11,04:46:11,08,07,1, 11.9,1,1, 17.202, 10364.166, 555.543, 52817.451 24/06/11,04:46:11,09,07,1, 11.9,1,1, 17.202, 10364.060, 554.295, 52818.773 24/06/11,04:46:11,10,07,1, 11.9,1,1, 17.202, 10365.050, 554.736, 52818.272 24/06/11,04:46:11,11,07,1, 11.9,1,1, 17.202, 10364.166, 555.233, 52817.846 24/06/11,04:46:11,12,07,1, 11.9,1,1, 17.202, 10364.431, 553.864, 52818.613 24/06/11,04:46:11,13,07,1, 11.9,1,1, 17.202, 10364.523, 555.094, 52817.333 24/06/11,04:46:11,14,07,1, 11.9,1,1, 17.202, 10363.563, 554.657, 52817.674 24/06/11,04:46:11,15,07,1, 11.9,1,1, 17.202, 10364.470, 554.105, 52818.158 24/06/11,04:46:11,16,07,1, 11.9,1,1, 17.202, 10364.156, 555.524, 52817.396 24/06/11,04:46:11,17,07,1, 11.9,1,1, 17.202, 10364.077, 554.283, 52818.601 24/06/11,04:46:11,18,07,1, 11.9,1,1, 17.202, 10365.037, 554.729, 52818.243 24/06/11,04:46:11,19,07,1, 11.9,1,1, 17.202, 10364.181, 555.237, 52817.798 24/06/11,04:46:12,00,08,1, 11.9,1,1, 17.200, 10364.172, 555.237, 52817.798 24/06/11,04:46:12,01,08,1, 11.9,1,1, 17.200, 10364.255, 554.175, 52818.841 24/06/11,04:46:12,02,08,1, 11.9,1,1, 17.200, 10365.149, 554.693, 52818.274 24/06/11,04:46:12,03,08,1, 11.9,1,1, 17.200, 10364.132, 555.059, 52817.798 24/06/11,04:46:12,04,08,1, 11.9,1,1, 17.200, 10364.530, 553.753, 52818.610 24/06/11,04:46:12,05,08,1, 11.9,1,1, 17.200, 10364.555, 554.986, 52817.310 24/06/11,04:46:12,06,08,1, 11.9,1,1, 17.200, 10363.598, 554.429, 52817.853 24/06/11,04:46:12,07,08,1, 11.9,1,1, 17.200, 10364.619, 554.089, 52818.264 24/06/11,04:46:12,08,08,1, 11.9,1,1, 17.200, 10364.235, 555.378, 52817.431 24/06/11,04:46:12,09,08,1, 11.9,1,1, 17.200, 10364.290, 554.091, 52818.810 24/06/11,04:46:12,10,08,1, 11.9,1,1, 17.200, 10365.128, 554.659, 52818.267 24/06/11,04:46:12,11,08,1, 11.9,1,1, 17.200, 10364.153, 555.048, 52817.869 24/06/11,04:46:12,12,08,1, 11.9,1,1, 17.200, 10364.550, 553.741, 52818.678 24/06/11,04:46:12,13,08,1, 11.9,1,1, 17.200, 10364.529, 554.973, 52817.307 24/06/11,04:46:12,14,08,1, 11.9,1,1, 17.200, 10363.656, 554.472, 52817.913 24/06/11,04:46:12,15,08,1, 11.9,1,1, 17.200, 10364.647, 554.085, 52818.439 24/06/11,04:46:12,16,08,1, 11.9,1,1, 17.200, 10364.215, 555.396, 52817.535 24/06/11,04:46:12,17,08,1, 11.9,1,1, 17.200, 10364.322, 554.089, 52818.841 24/06/11,04:46:12,18,08,1, 11.9,1,1, 17.200, 10365.167, 554.641, 52818.382 24/06/11,04:46:12,19,08,1, 11.9,1,1, 17.200, 10364.123, 555.029, 52817.912 24/06/11,04:46:13,00,08,1, 11.9,1,1, 17.202, 10364.122, 555.029, 52817.912 24/06/11,04:46:13,01,08,1, 11.9,1,1, 17.202, 10364.446, 553.919, 52818.979 24/06/11,04:46:13,02,08,1, 11.9,1,1, 17.202, 10365.238, 554.604, 52818.260 24/06/11,04:46:13,03,08,1, 11.9,1,1, 17.202, 10364.180, 554.860, 52817.884 24/06/11,04:46:13,04,08,1, 11.9,1,1, 17.202, 10364.580, 553.641, 52818.648 24/06/11,04:46:13,05,08,1, 11.9,1,1, 17.202, 10364.528, 554.938, 52817.318 24/06/11,04:46:13,06,08,1, 11.9,1,1, 17.202, 10363.786, 554.342, 52818.197 24/06/11,04:46:13,07,08,1, 11.9,1,1, 17.202, 10364.812, 554.083, 52818.549 24/06/11,04:46:13,08,08,1, 11.9,1,1, 17.202, 10364.387, 555.312, 52817.824 24/06/11,04:46:13,09,08,1, 11.9,1,1, 17.202, 10364.515, 553.921, 52819.120 24/06/11,04:46:13,10,08,1, 11.9,1,1, 17.202, 10365.288, 554.596, 52818.297 24/06/11,04:46:13,11,08,1, 11.9,1,1, 17.202, 10364.218, 554.821, 52817.978 24/06/11,04:46:13,12,08,1, 11.9,1,1, 17.202, 10364.635, 553.642, 52818.709 24/06/11,04:46:13,13,08,1, 11.9,1,1, 17.202, 10364.508, 554.922, 52817.309 24/06/11,04:46:13,14,08,1, 11.9,1,1, 17.202, 10363.792, 554.256, 52818.134 24/06/11,04:46:13,15,08,1, 11.9,1,1, 17.202, 10364.867, 554.086, 52818.451 24/06/11,04:46:13,16,08,1, 11.9,1,1, 17.202, 10364.417, 555.309, 52817.821 24/06/11,04:46:13,17,08,1, 11.9,1,1, 17.202, 10364.490, 553.900, 52819.037 24/06/11,04:46:13,18,08,1, 11.9,1,1, 17.202, 10365.282, 554.610, 52818.318 24/06/11,04:46:13,19,08,1, 11.9,1,1, 17.202, 10364.181, 554.821, 52817.920 24/06/11,04:46:14,00,07,1, 11.9,1,1, 17.202, 10364.172, 554.821, 52817.920 24/06/11,04:46:14,01,07,1, 11.9,1,1, 17.202, 10364.784, 553.771, 52819.224 24/06/11,04:46:14,02,07,1, 11.9,1,1, 17.202, 10365.372, 554.623, 52818.193 24/06/11,04:46:14,03,07,1, 11.9,1,1, 17.202, 10364.247, 554.649, 52818.103 24/06/11,04:46:14,04,07,1, 11.9,1,1, 17.202, 10364.758, 553.608, 52818.617 24/06/11,04:46:14,05,07,1, 11.9,1,1, 17.202, 10364.622, 555.012, 52817.605 24/06/11,04:46:14,06,07,1, 11.9,1,1, 17.202, 10364.065, 554.214, 52818.466 24/06/11,04:46:14,07,07,1, 11.9,1,1, 17.202, 10365.120, 554.199, 52818.656 24/06/11,04:46:14,08,07,1, 11.9,1,1, 17.202, 10364.652, 555.269, 52818.228 24/06/11,04:46:14,09,07,1, 11.9,1,1, 17.202, 10364.849, 553.768, 52819.256 24/06/11,04:46:14,10,07,1, 11.9,1,1, 17.202, 10365.361, 554.630, 52818.162 24/06/11,04:46:14,11,07,1, 11.9,1,1, 17.202, 10364.255, 554.638, 52818.117 24/06/11,04:46:14,12,07,1, 11.9,1,1, 17.202, 10364.767, 553.554, 52818.663 24/06/11,04:46:14,13,07,1, 11.9,1,1, 17.202, 10364.640, 555.105, 52817.548 24/06/11,04:46:14,14,07,1, 11.9,1,1, 17.202, 10364.112, 554.176, 52818.582 24/06/11,04:46:14,15,07,1, 11.9,1,1, 17.202, 10365.224, 554.233, 52818.773 24/06/11,04:46:14,16,07,1, 11.9,1,1, 17.202, 10364.651, 555.194, 52818.155 24/06/11,04:46:14,17,07,1, 11.9,1,1, 17.202, 10364.873, 553.802, 52819.311 24/06/11,04:46:14,18,07,1, 11.9,1,1, 17.202, 10365.363, 554.669, 52818.307 24/06/11,04:46:14,19,07,1, 11.9,1,1, 17.202, 10364.232, 554.599, 52818.137 24/06/11,04:46:15,00,07,1, 11.9,1,1, 17.201, 10364.231, 554.599, 52818.137 24/06/11,04:46:15,01,07,1, 11.9,1,1, 17.201, 10365.009, 553.710, 52819.382 24/06/11,04:46:15,02,07,1, 11.9,1,1, 17.201, 10365.301, 554.699, 52818.212 24/06/11,04:46:15,03,07,1, 11.9,1,1, 17.201, 10364.206, 554.483, 52818.292 24/06/11,04:46:15,04,07,1, 11.9,1,1, 17.201, 10364.874, 553.711, 52818.834 24/06/11,04:46:15,05,07,1, 11.9,1,1, 17.201, 10364.675, 555.212, 52817.873 24/06/11,04:46:15,06,07,1, 11.9,1,1, 17.201, 10364.372, 554.117, 52818.943 24/06/11,04:46:15,07,07,1, 11.9,1,1, 17.201, 10365.454, 554.340, 52818.859 24/06/11,04:46:15,08,07,1, 11.9,1,1, 17.201, 10364.805, 555.166, 52818.478 24/06/11,04:46:15,09,07,1, 11.9,1,1, 17.201, 10364.987, 553.653, 52819.342 24/06/11,04:46:15,10,07,1, 11.9,1,1, 17.201, 10365.316, 554.768, 52818.113 24/06/11,04:46:15,11,07,1, 11.9,1,1, 17.201, 10364.197, 554.491, 52818.293 24/06/11,04:46:15,12,07,1, 11.9,1,1, 17.201, 10364.926, 553.772, 52818.827 24/06/11,04:46:15,13,07,1, 11.9,1,1, 17.201, 10364.661, 555.175, 52817.772 24/06/11,04:46:15,14,07,1, 11.9,1,1, 17.201, 10364.400, 554.113, 52819.127 24/06/11,04:46:15,15,07,1, 11.9,1,1, 17.201, 10365.485, 554.424, 52818.957 24/06/11,04:46:15,16,07,1, 11.9,1,1, 17.201, 10364.779, 555.110, 52818.441 24/06/11,04:46:15,17,07,1, 11.9,1,1, 17.201, 10365.055, 553.672, 52819.443 24/06/11,04:46:15,18,07,1, 11.9,1,1, 17.201, 10365.276, 554.758, 52818.156 24/06/11,04:46:15,19,07,1, 11.9,1,1, 17.201, 10364.164, 554.466, 52818.300 24/06/11,04:46:16,00,07,1, 11.9,1,1, 17.203, 10364.156, 554.466, 52818.300 24/06/11,04:46:16,01,07,1, 11.9,1,1, 17.203, 10365.022, 553.495, 52819.205 24/06/11,04:46:16,02,07,1, 11.9,1,1, 17.203, 10365.046, 554.771, 52817.925 24/06/11,04:46:16,03,07,1, 11.9,1,1, 17.203, 10364.103, 554.235, 52818.452 24/06/11,04:46:16,04,07,1, 11.9,1,1, 17.203, 10365.041, 553.820, 52818.913 24/06/11,04:46:16,05,07,1, 11.9,1,1, 17.203, 10364.730, 555.156, 52818.163 24/06/11,04:46:16,06,07,1, 11.9,1,1, 17.203, 10364.644, 553.898, 52819.433 24/06/11,04:46:16,07,07,1, 11.9,1,1, 17.203, 10365.592, 554.403, 52818.886 24/06/11,04:46:16,08,07,1, 11.9,1,1, 17.203, 10364.667, 554.816, 52818.454 24/06/11,04:46:16,09,07,1, 11.9,1,1, 17.203, 10365.005, 553.501, 52819.288 24/06/11,04:46:16,10,07,1, 11.9,1,1, 17.203, 10365.018, 554.764, 52817.999 24/06/11,04:46:16,11,07,1, 11.9,1,1, 17.203, 10364.094, 554.243, 52818.493 24/06/11,04:46:16,12,07,1, 11.9,1,1, 17.203, 10365.071, 553.821, 52818.956 24/06/11,04:46:16,13,07,1, 11.9,1,1, 17.203, 10364.722, 555.175, 52818.227 24/06/11,04:46:16,14,07,1, 11.9,1,1, 17.203, 10364.762, 553.881, 52819.565 24/06/11,04:46:16,15,07,1, 11.9,1,1, 17.203, 10365.576, 554.374, 52818.890 24/06/11,04:46:16,16,07,1, 11.9,1,1, 17.203, 10364.631, 554.763, 52818.513 24/06/11,04:46:16,17,07,1, 11.9,1,1, 17.203, 10365.029, 553.451, 52819.250 24/06/11,04:46:16,18,07,1, 11.9,1,1, 17.203, 10364.966, 554.772, 52818.039 24/06/11,04:46:16,19,07,1, 11.9,1,1, 17.203, 10364.079, 554.220, 52818.581 24/06/11,04:46:17,00,07,1, 11.9,1,1, 17.201, 10364.072, 554.220, 52818.581 24/06/11,04:46:17,01,07,1, 11.9,1,1, 17.201, 10364.841, 553.349, 52819.089 24/06/11,04:46:17,02,07,1, 11.9,1,1, 17.201, 10364.814, 554.804, 52817.902 24/06/11,04:46:17,03,07,1, 11.9,1,1, 17.201, 10364.141, 554.032, 52818.761 24/06/11,04:46:17,04,07,1, 11.9,1,1, 17.201, 10365.210, 553.924, 52819.081 24/06/11,04:46:17,05,07,1, 11.9,1,1, 17.201, 10364.692, 555.024, 52818.396 24/06/11,04:46:17,06,07,1, 11.9,1,1, 17.201, 10364.902, 553.623, 52819.685 24/06/11,04:46:17,07,07,1, 11.9,1,1, 17.201, 10365.495, 554.468, 52818.764 24/06/11,04:46:17,08,07,1, 11.9,1,1, 17.201, 10364.454, 554.467, 52818.429 24/06/11,04:46:17,09,07,1, 11.9,1,1, 17.201, 10364.850, 553.320, 52819.071 24/06/11,04:46:17,10,07,1, 11.9,1,1, 17.201, 10364.767, 554.816, 52818.018 24/06/11,04:46:17,11,07,1, 11.9,1,1, 17.201, 10364.121, 553.980, 52818.821 24/06/11,04:46:17,12,07,1, 11.9,1,1, 17.201, 10365.282, 553.920, 52819.055 24/06/11,04:46:17,13,07,1, 11.9,1,1, 17.201, 10364.763, 555.034, 52818.535 24/06/11,04:46:17,14,07,1, 11.9,1,1, 17.201, 10364.922, 553.615, 52819.773 24/06/11,04:46:17,15,07,1, 11.9,1,1, 17.201, 10365.474, 554.393, 52818.768 24/06/11,04:46:17,16,07,1, 11.9,1,1, 17.201, 10364.339, 554.390, 52818.421 24/06/11,04:46:17,17,07,1, 11.9,1,1, 17.201, 10364.878, 553.381, 52819.033 24/06/11,04:46:17,18,07,1, 11.9,1,1, 17.201, 10364.715, 554.810, 52817.918 24/06/11,04:46:17,19,07,1, 11.9,1,1, 17.201, 10364.221, 553.930, 52818.960 24/06/11,04:46:18,00,08,1, 11.8,1,1, 17.205, 10364.214, 553.930, 52818.960 24/06/11,04:46:18,01,08,1, 11.8,1,1, 17.205, 10364.909, 553.440, 52819.088 24/06/11,04:46:18,02,08,1, 11.8,1,1, 17.205, 10364.685, 554.919, 52818.140 24/06/11,04:46:18,03,08,1, 11.8,1,1, 17.205, 10364.396, 553.855, 52819.271 24/06/11,04:46:18,04,08,1, 11.8,1,1, 17.205, 10365.504, 554.120, 52819.210 24/06/11,04:46:18,05,08,1, 11.8,1,1, 17.205, 10364.804, 554.857, 52818.707 24/06/11,04:46:18,06,08,1, 11.8,1,1, 17.205, 10364.991, 553.410, 52819.689 24/06/11,04:46:18,07,08,1, 11.8,1,1, 17.205, 10365.268, 554.495, 52818.407 24/06/11,04:46:18,08,08,1, 11.8,1,1, 17.205, 10364.173, 554.148, 52818.624 24/06/11,04:46:18,09,08,1, 11.8,1,1, 17.205, 10364.894, 553.505, 52819.237 24/06/11,04:46:18,10,08,1, 11.8,1,1, 17.205, 10364.642, 554.884, 52818.273 24/06/11,04:46:18,11,08,1, 11.8,1,1, 17.205, 10364.421, 553.802, 52819.377 24/06/11,04:46:18,12,08,1, 11.8,1,1, 17.205, 10365.509, 554.139, 52819.223 24/06/11,04:46:18,13,08,1, 11.8,1,1, 17.205, 10364.734, 554.806, 52818.733 24/06/11,04:46:18,14,08,1, 11.8,1,1, 17.205, 10364.980, 553.363, 52819.640 24/06/11,04:46:18,15,08,1, 11.8,1,1, 17.205, 10365.184, 554.480, 52818.323 24/06/11,04:46:18,16,08,1, 11.8,1,1, 17.205, 10364.113, 554.157, 52818.664 24/06/11,04:46:18,17,08,1, 11.8,1,1, 17.205, 10364.984, 553.523, 52819.136 24/06/11,04:46:18,18,08,1, 11.8,1,1, 17.205, 10364.666, 554.968, 52818.210 24/06/11,04:46:18,19,08,1, 11.8,1,1, 17.205, 10364.466, 553.839, 52819.523 24/06/11,04:46:19,00,08,1, 12.0,1,1, 17.199, 10364.465, 553.839, 52819.523 24/06/11,04:46:19,01,08,1, 12.0,1,1, 17.199, 10365.160, 553.785, 52819.335 24/06/11,04:46:19,02,08,1, 12.0,1,1, 17.199, 10364.750, 555.061, 52818.658 24/06/11,04:46:19,03,08,1, 12.0,1,1, 17.199, 10364.832, 553.734, 52819.921 24/06/11,04:46:19,04,08,1, 12.0,1,1, 17.199, 10365.621, 554.391, 52819.241 24/06/11,04:46:19,05,08,1, 12.0,1,1, 17.199, 10364.557, 554.583, 52818.864 24/06/11,04:46:19,06,08,1, 12.0,1,1, 17.199, 10364.946, 553.353, 52819.521 24/06/11,04:46:19,07,08,1, 12.0,1,1, 17.199, 10364.879, 554.747, 52818.257 24/06/11,04:46:19,08,08,1, 12.0,1,1, 17.199, 10364.120, 554.092, 52819.054 24/06/11,04:46:19,09,08,1, 12.0,1,1, 17.199, 10365.160, 553.823, 52819.359 24/06/11,04:46:19,10,08,1, 12.0,1,1, 17.199, 10364.758, 555.090, 52818.650 24/06/11,04:46:19,11,08,1, 12.0,1,1, 17.199, 10364.881, 553.691, 52819.928 24/06/11,04:46:19,12,08,1, 12.0,1,1, 17.199, 10365.617, 554.400, 52819.089 24/06/11,04:46:19,13,08,1, 12.0,1,1, 17.199, 10364.570, 554.545, 52818.756 24/06/11,04:46:19,14,08,1, 12.0,1,1, 17.199, 10364.981, 553.334, 52819.436 24/06/11,04:46:19,15,08,1, 12.0,1,1, 17.199, 10364.890, 554.763, 52818.216 24/06/11,04:46:19,16,08,1, 12.0,1,1, 17.199, 10364.140, 554.077, 52819.036 24/06/11,04:46:19,17,08,1, 12.0,1,1, 17.199, 10365.219, 553.833, 52819.277 24/06/11,04:46:19,18,08,1, 12.0,1,1, 17.199, 10364.772, 555.041, 52818.665 24/06/11,04:46:19,19,08,1, 12.0,1,1, 17.199, 10364.888, 553.665, 52819.933 24/06/11,04:46:20,00,08,1, 11.9,1,1, 17.204, 10364.882, 553.665, 52819.933 24/06/11,04:46:20,01,08,1, 11.9,1,1, 17.204, 10365.506, 554.110, 52819.504 24/06/11,04:46:20,02,08,1, 11.9,1,1, 17.204, 10364.885, 554.945, 52818.954 24/06/11,04:46:20,03,08,1, 11.9,1,1, 17.204, 10365.090, 553.474, 52819.983 24/06/11,04:46:20,04,08,1, 11.9,1,1, 17.204, 10365.436, 554.492, 52818.820 24/06/11,04:46:20,05,08,1, 11.9,1,1, 17.204, 10364.238, 554.305, 52818.762 24/06/11,04:46:20,06,08,1, 11.9,1,1, 17.204, 10365.057, 553.470, 52819.361 24/06/11,04:46:20,07,08,1, 11.9,1,1, 17.204, 10364.751, 554.940, 52818.439 24/06/11,04:46:20,08,08,1, 11.9,1,1, 17.204, 10364.445, 553.901, 52819.624 24/06/11,04:46:20,09,08,1, 11.9,1,1, 17.204, 10365.541, 554.104, 52819.441 24/06/11,04:46:20,10,08,1, 11.9,1,1, 17.204, 10364.862, 554.974, 52818.921 24/06/11,04:46:20,11,08,1, 11.9,1,1, 17.204, 10365.073, 553.474, 52819.860 24/06/11,04:46:20,12,08,1, 11.9,1,1, 17.204, 10365.421, 554.480, 52818.679 24/06/11,04:46:20,13,08,1, 11.9,1,1, 17.204, 10364.260, 554.266, 52818.845 24/06/11,04:46:20,14,08,1, 11.9,1,1, 17.204, 10365.069, 553.554, 52819.458 24/06/11,04:46:20,15,08,1, 11.9,1,1, 17.204, 10364.742, 554.963, 52818.445 24/06/11,04:46:20,16,08,1, 11.9,1,1, 17.204, 10364.491, 553.901, 52819.606 24/06/11,04:46:20,17,08,1, 11.9,1,1, 17.204, 10365.628, 554.157, 52819.490 24/06/11,04:46:20,18,08,1, 11.9,1,1, 17.204, 10364.846, 554.920, 52818.995 24/06/11,04:46:20,19,08,1, 11.9,1,1, 17.204, 10365.101, 553.444, 52819.909 24/06/11,04:46:21,00,08,1, 11.9,1,1, 17.207, 10365.099, 553.444, 52819.909 24/06/11,04:46:21,01,08,1, 11.9,1,1, 17.207, 10365.656, 554.402, 52819.486 24/06/11,04:46:21,02,08,1, 11.9,1,1, 17.207, 10364.621, 554.653, 52818.942 24/06/11,04:46:21,03,08,1, 11.9,1,1, 17.207, 10364.955, 553.376, 52819.587 24/06/11,04:46:21,04,08,1, 11.9,1,1, 17.207, 10364.999, 554.682, 52818.425 24/06/11,04:46:21,05,08,1, 11.9,1,1, 17.207, 10364.145, 554.077, 52819.084 24/06/11,04:46:21,06,08,1, 11.9,1,1, 17.207, 10365.236, 553.776, 52819.628 24/06/11,04:46:21,07,08,1, 11.9,1,1, 17.207, 10364.835, 555.071, 52818.876 24/06/11,04:46:21,08,08,1, 11.9,1,1, 17.207, 10364.818, 553.685, 52820.041 24/06/11,04:46:21,09,08,1, 11.9,1,1, 17.207, 10365.673, 554.343, 52819.421 24/06/11,04:46:21,10,08,1, 11.9,1,1, 17.207, 10364.580, 554.571, 52818.908 24/06/11,04:46:21,11,08,1, 11.9,1,1, 17.207, 10364.956, 553.344, 52819.597 24/06/11,04:46:21,12,08,1, 11.9,1,1, 17.207, 10364.915, 554.762, 52818.480 24/06/11,04:46:21,13,08,1, 11.9,1,1, 17.207, 10364.181, 554.035, 52819.099 24/06/11,04:46:21,14,08,1, 11.9,1,1, 17.207, 10365.217, 553.851, 52819.517 24/06/11,04:46:21,15,08,1, 11.9,1,1, 17.207, 10364.832, 555.044, 52818.870 24/06/11,04:46:21,16,08,1, 11.9,1,1, 17.207, 10364.877, 553.675, 52820.050 24/06/11,04:46:21,17,08,1, 11.9,1,1, 17.207, 10365.633, 554.423, 52819.414 24/06/11,04:46:21,18,08,1, 11.9,1,1, 17.207, 10364.595, 554.559, 52819.045 24/06/11,04:46:21,19,08,1, 11.9,1,1, 17.207, 10364.918, 553.349, 52819.649 24/06/11,04:46:22,00,08,1, 11.9,1,1, 17.204, 10364.915, 553.349, 52819.649 24/06/11,04:46:22,01,08,1, 11.9,1,1, 17.204, 10365.399, 554.574, 52818.969 24/06/11,04:46:22,02,08,1, 11.9,1,1, 17.204, 10364.288, 554.283, 52818.886 24/06/11,04:46:22,03,08,1, 11.9,1,1, 17.204, 10364.921, 553.535, 52819.549 24/06/11,04:46:22,04,08,1, 11.9,1,1, 17.204, 10364.801, 555.003, 52818.623 24/06/11,04:46:22,05,08,1, 11.9,1,1, 17.204, 10364.452, 553.967, 52819.698 24/06/11,04:46:22,06,08,1, 11.9,1,1, 17.204, 10365.600, 554.225, 52819.841 24/06/11,04:46:22,07,08,1, 11.9,1,1, 17.204, 10364.841, 554.963, 52819.225 24/06/11,04:46:22,08,08,1, 11.9,1,1, 17.204, 10365.080, 553.506, 52819.971 24/06/11,04:46:22,09,08,1, 11.9,1,1, 17.204, 10365.371, 554.629, 52818.989 24/06/11,04:46:22,10,08,1, 11.9,1,1, 17.204, 10364.236, 554.289, 52818.992 24/06/11,04:46:22,11,08,1, 11.9,1,1, 17.204, 10364.927, 553.594, 52819.538 24/06/11,04:46:22,12,08,1, 11.9,1,1, 17.204, 10364.761, 555.078, 52818.558 24/06/11,04:46:22,13,08,1, 11.9,1,1, 17.204, 10364.498, 553.909, 52819.737 24/06/11,04:46:22,14,08,1, 11.9,1,1, 17.204, 10365.610, 554.282, 52819.866 24/06/11,04:46:22,15,08,1, 11.9,1,1, 17.204, 10364.838, 554.926, 52819.235 24/06/11,04:46:22,16,08,1, 11.9,1,1, 17.204, 10364.997, 553.441, 52819.924 24/06/11,04:46:22,17,08,1, 11.9,1,1, 17.204, 10365.330, 554.603, 52818.874 24/06/11,04:46:22,18,08,1, 11.9,1,1, 17.204, 10364.194, 554.258, 52818.947 24/06/11,04:46:22,19,08,1, 11.9,1,1, 17.204, 10364.990, 553.623, 52819.533 24/06/11,04:46:23,00,08,1, 12.0,1,1, 17.205, 10364.990, 553.623, 52819.533 24/06/11,04:46:23,01,08,1, 12.0,1,1, 17.205, 10364.950, 554.866, 52818.665 24/06/11,04:46:23,02,08,1, 12.0,1,1, 17.205, 10364.176, 554.101, 52819.201 24/06/11,04:46:23,03,08,1, 12.0,1,1, 17.205, 10365.235, 554.002, 52819.613 24/06/11,04:46:23,04,08,1, 12.0,1,1, 17.205, 10364.841, 555.167, 52819.130 24/06/11,04:46:23,05,08,1, 12.0,1,1, 17.205, 10364.847, 553.708, 52820.199 24/06/11,04:46:23,06,08,1, 12.0,1,1, 17.205, 10365.624, 554.504, 52819.619 24/06/11,04:46:23,07,08,1, 12.0,1,1, 17.205, 10364.546, 554.617, 52819.075 24/06/11,04:46:23,08,08,1, 12.0,1,1, 17.205, 10364.954, 553.490, 52819.760 24/06/11,04:46:23,09,08,1, 12.0,1,1, 17.205, 10364.881, 554.935, 52818.655 24/06/11,04:46:23,10,08,1, 12.0,1,1, 17.205, 10364.171, 554.117, 52819.329 24/06/11,04:46:23,11,08,1, 12.0,1,1, 17.205, 10365.310, 554.041, 52819.748 24/06/11,04:46:23,12,08,1, 12.0,1,1, 17.205, 10364.871, 555.172, 52819.105 24/06/11,04:46:23,13,08,1, 12.0,1,1, 17.205, 10364.918, 553.778, 52820.276 24/06/11,04:46:23,14,08,1, 12.0,1,1, 17.205, 10365.624, 554.558, 52819.489 24/06/11,04:46:23,15,08,1, 12.0,1,1, 17.205, 10364.480, 554.567, 52819.074 24/06/11,04:46:23,16,08,1, 12.0,1,1, 17.205, 10364.943, 553.515, 52819.726 24/06/11,04:46:23,17,08,1, 12.0,1,1, 17.205, 10364.889, 554.933, 52818.666 24/06/11,04:46:23,18,08,1, 12.0,1,1, 17.205, 10364.220, 554.101, 52819.374 24/06/11,04:46:23,19,08,1, 12.0,1,1, 17.205, 10365.350, 554.041, 52819.705 24/06/11,04:46:24,00,08,1, 12.0,1,1, 17.205, 10365.349, 554.041, 52819.705 24/06/11,04:46:24,01,08,1, 12.0,1,1, 17.205, 10364.863, 555.239, 52818.893 24/06/11,04:46:24,02,08,1, 12.0,1,1, 17.205, 10364.649, 554.036, 52819.953 24/06/11,04:46:24,03,08,1, 12.0,1,1, 17.205, 10365.682, 554.468, 52819.944 24/06/11,04:46:24,04,08,1, 12.0,1,1, 17.205, 10364.879, 555.021, 52819.366 24/06/11,04:46:24,05,08,1, 12.0,1,1, 17.205, 10365.070, 553.592, 52820.159 24/06/11,04:46:24,06,08,1, 12.0,1,1, 17.205, 10365.296, 554.830, 52818.970 24/06/11,04:46:24,07,08,1, 12.0,1,1, 17.205, 10364.213, 554.384, 52819.040 24/06/11,04:46:24,08,08,1, 12.0,1,1, 17.205, 10365.038, 553.855, 52819.671 24/06/11,04:46:24,09,08,1, 12.0,1,1, 17.205, 10364.824, 555.281, 52819.005 24/06/11,04:46:24,10,08,1, 12.0,1,1, 17.205, 10364.633, 554.059, 52820.200 24/06/11,04:46:24,11,08,1, 12.0,1,1, 17.205, 10365.688, 554.531, 52819.868 24/06/11,04:46:24,12,08,1, 12.0,1,1, 17.205, 10364.855, 554.976, 52819.313 24/06/11,04:46:24,13,08,1, 12.0,1,1, 17.205, 10365.081, 553.636, 52820.128 24/06/11,04:46:24,14,08,1, 12.0,1,1, 17.205, 10365.246, 554.926, 52818.968 24/06/11,04:46:24,15,08,1, 12.0,1,1, 17.205, 10364.209, 554.365, 52819.201 24/06/11,04:46:24,16,08,1, 12.0,1,1, 17.205, 10365.079, 553.867, 52819.750 24/06/11,04:46:24,17,08,1, 12.0,1,1, 17.205, 10364.826, 555.258, 52818.953 24/06/11,04:46:24,18,08,1, 12.0,1,1, 17.205, 10364.732, 554.026, 52820.145 24/06/11,04:46:24,19,08,1, 12.0,1,1, 17.205, 10365.752, 554.545, 52819.958 24/06/11,04:46:25,00,07,1, 12.0,1,1, 17.205, 10365.750, 554.545, 52819.958 24/06/11,04:46:25,01,07,1, 12.0,1,1, 17.205, 10365.087, 555.309, 52819.387 24/06/11,04:46:25,02,07,1, 12.0,1,1, 17.205, 10365.195, 553.831, 52820.298 24/06/11,04:46:25,03,07,1, 12.0,1,1, 17.205, 10365.629, 554.790, 52819.562 24/06/11,04:46:25,04,07,1, 12.0,1,1, 17.205, 10364.535, 554.610, 52819.234 24/06/11,04:46:25,05,07,1, 12.0,1,1, 17.205, 10365.069, 553.718, 52819.747 24/06/11,04:46:25,06,07,1, 12.0,1,1, 17.205, 10364.988, 555.231, 52818.946 24/06/11,04:46:25,07,07,1, 12.0,1,1, 17.205, 10364.507, 554.255, 52819.803 24/06/11,04:46:25,08,07,1, 12.0,1,1, 17.205, 10365.618, 554.402, 52820.013 24/06/11,04:46:25,09,07,1, 12.0,1,1, 17.205, 10365.127, 555.308, 52819.553 24/06/11,04:46:25,10,07,1, 12.0,1,1, 17.205, 10365.216, 553.801, 52820.293 24/06/11,04:46:25,11,07,1, 12.0,1,1, 17.205, 10365.644, 554.777, 52819.418 24/06/11,04:46:25,12,07,1, 12.0,1,1, 17.205, 10364.534, 554.604, 52819.167 24/06/11,04:46:25,13,07,1, 12.0,1,1, 17.205, 10365.084, 553.755, 52819.767 24/06/11,04:46:25,14,07,1, 12.0,1,1, 17.205, 10365.013, 555.244, 52818.827 24/06/11,04:46:25,15,07,1, 12.0,1,1, 17.205, 10364.540, 554.186, 52819.856 24/06/11,04:46:25,16,07,1, 12.0,1,1, 17.205, 10365.664, 554.430, 52820.006 24/06/11,04:46:25,17,07,1, 12.0,1,1, 17.205, 10365.126, 555.249, 52819.437 24/06/11,04:46:25,18,07,1, 12.0,1,1, 17.205, 10365.276, 553.809, 52820.273 24/06/11,04:46:25,19,07,1, 12.0,1,1, 17.205, 10365.606, 554.810, 52819.470 24/06/11,04:46:26,00,07,1, 12.0,1,1, 17.209, 10365.599, 554.810, 52819.470 24/06/11,04:46:26,01,07,1, 12.0,1,1, 17.209, 10365.113, 554.982, 52819.424 24/06/11,04:46:26,02,07,1, 12.0,1,1, 17.209, 10365.373, 553.674, 52819.917 24/06/11,04:46:26,03,07,1, 12.0,1,1, 17.209, 10365.427, 555.096, 52819.017 24/06/11,04:46:26,04,07,1, 12.0,1,1, 17.209, 10364.618, 554.456, 52819.566 24/06/11,04:46:26,05,07,1, 12.0,1,1, 17.209, 10365.600, 554.185, 52819.904 24/06/11,04:46:26,06,07,1, 12.0,1,1, 17.209, 10365.290, 555.443, 52819.357 24/06/11,04:46:26,07,07,1, 12.0,1,1, 17.209, 10365.319, 554.018, 52820.412 24/06/11,04:46:26,08,07,1, 12.0,1,1, 17.209, 10366.112, 554.736, 52819.861 24/06/11,04:46:26,09,07,1, 12.0,1,1, 17.209, 10365.115, 554.990, 52819.445 24/06/11,04:46:26,10,07,1, 12.0,1,1, 17.209, 10365.441, 553.720, 52820.065 24/06/11,04:46:26,11,07,1, 12.0,1,1, 17.209, 10365.443, 555.154, 52819.018 24/06/11,04:46:26,12,07,1, 12.0,1,1, 17.209, 10364.638, 554.449, 52819.535 24/06/11,04:46:26,13,07,1, 12.0,1,1, 17.209, 10365.660, 554.290, 52820.020 24/06/11,04:46:26,14,07,1, 12.0,1,1, 17.209, 10365.360, 555.446, 52819.436 24/06/11,04:46:26,15,07,1, 12.0,1,1, 17.209, 10365.391, 554.013, 52820.449 24/06/11,04:46:26,16,07,1, 12.0,1,1, 17.209, 10366.094, 554.846, 52819.880 24/06/11,04:46:26,17,07,1, 12.0,1,1, 17.209, 10365.059, 554.932, 52819.462 24/06/11,04:46:26,18,07,1, 12.0,1,1, 17.209, 10365.382, 553.720, 52819.924 24/06/11,04:46:26,19,07,1, 12.0,1,1, 17.209, 10365.419, 555.211, 52818.976 24/06/11,04:46:27,00,07,1, 11.9,1,1, 17.200, 10365.416, 555.211, 52818.976 24/06/11,04:46:27,01,07,1, 11.9,1,1, 17.200, 10365.046, 554.656, 52819.417 24/06/11,04:46:27,02,07,1, 11.9,1,1, 17.200, 10365.783, 554.096, 52819.936 24/06/11,04:46:27,03,07,1, 11.9,1,1, 17.200, 10365.606, 555.512, 52819.323 24/06/11,04:46:27,04,07,1, 11.9,1,1, 17.200, 10365.411, 554.271, 52820.276 24/06/11,04:46:27,05,07,1, 11.9,1,1, 17.200, 10366.432, 554.714, 52820.145 24/06/11,04:46:27,06,07,1, 11.9,1,1, 17.200, 10365.632, 555.283, 52819.563 24/06/11,04:46:27,07,07,1, 11.9,1,1, 17.200, 10365.861, 553.857, 52820.228 24/06/11,04:46:27,08,07,1, 11.9,1,1, 17.200, 10366.041, 555.127, 52819.220 24/06/11,04:46:27,09,07,1, 11.9,1,1, 17.200, 10365.007, 554.627, 52819.404 24/06/11,04:46:27,10,07,1, 11.9,1,1, 17.200, 10365.910, 554.103, 52820.007 24/06/11,04:46:27,11,07,1, 11.9,1,1, 17.200, 10365.672, 555.528, 52819.147 24/06/11,04:46:27,12,07,1, 11.9,1,1, 17.200, 10365.490, 554.256, 52820.392 24/06/11,04:46:27,13,07,1, 11.9,1,1, 17.200, 10366.507, 554.747, 52820.155 24/06/11,04:46:27,14,07,1, 11.9,1,1, 17.200, 10365.591, 555.204, 52819.500 24/06/11,04:46:27,15,07,1, 11.9,1,1, 17.200, 10365.875, 553.869, 52820.328 24/06/11,04:46:27,16,07,1, 11.9,1,1, 17.200, 10365.996, 555.107, 52819.081 24/06/11,04:46:27,17,07,1, 11.9,1,1, 17.200, 10365.035, 554.568, 52819.441 24/06/11,04:46:27,18,07,1, 11.9,1,1, 17.200, 10365.969, 554.196, 52820.028 24/06/11,04:46:27,19,07,1, 11.9,1,1, 17.200, 10365.745, 555.525, 52819.347 24/06/11,04:46:28,00,07,1, 11.9,1,1, 17.207, 10365.741, 555.525, 52819.347 24/06/11,04:46:28,01,07,1, 11.9,1,1, 17.207, 10365.590, 554.311, 52819.955 24/06/11,04:46:28,02,07,1, 11.9,1,1, 17.207, 10366.690, 554.509, 52820.166 24/06/11,04:46:28,03,07,1, 11.9,1,1, 17.207, 10366.094, 555.406, 52819.508 24/06/11,04:46:28,04,07,1, 11.9,1,1, 17.207, 10366.262, 553.938, 52820.361 24/06/11,04:46:28,05,07,1, 11.9,1,1, 17.207, 10366.658, 554.919, 52819.460 24/06/11,04:46:28,06,07,1, 11.9,1,1, 17.207, 10365.535, 554.700, 52819.268 24/06/11,04:46:28,07,07,1, 11.9,1,1, 17.207, 10366.166, 553.887, 52819.783 24/06/11,04:46:28,08,07,1, 11.9,1,1, 17.207, 10366.028, 555.342, 52818.902 24/06/11,04:46:28,09,07,1, 11.9,1,1, 17.207, 10365.676, 554.311, 52819.926 24/06/11,04:46:28,10,07,1, 11.9,1,1, 17.207, 10366.806, 554.541, 52820.109 24/06/11,04:46:28,11,07,1, 11.9,1,1, 17.207, 10366.131, 555.335, 52819.513 24/06/11,04:46:28,12,07,1, 11.9,1,1, 17.207, 10366.309, 553.839, 52820.371 24/06/11,04:46:28,13,07,1, 11.9,1,1, 17.207, 10366.614, 554.934, 52819.323 24/06/11,04:46:28,14,07,1, 11.9,1,1, 17.207, 10365.562, 554.652, 52819.307 24/06/11,04:46:28,15,07,1, 11.9,1,1, 17.207, 10366.212, 553.948, 52819.842 24/06/11,04:46:28,16,07,1, 11.9,1,1, 17.207, 10366.052, 555.370, 52818.921 24/06/11,04:46:28,17,07,1, 11.9,1,1, 17.207, 10365.780, 554.286, 52820.067 24/06/11,04:46:28,18,07,1, 11.9,1,1, 17.207, 10366.875, 554.629, 52820.098 24/06/11,04:46:28,19,07,1, 11.9,1,1, 17.207, 10366.113, 555.263, 52819.441 24/06/11,04:46:29,00,07,1, 11.8,1,1, 17.208, 10366.108, 555.263, 52819.441 24/06/11,04:46:29,01,07,1, 11.8,1,1, 17.208, 10366.524, 553.809, 52820.429 24/06/11,04:46:29,02,07,1, 11.8,1,1, 17.208, 10367.175, 554.640, 52819.724 24/06/11,04:46:29,03,07,1, 11.8,1,1, 17.208, 10366.065, 554.660, 52819.304 24/06/11,04:46:29,04,07,1, 11.8,1,1, 17.208, 10366.505, 553.578, 52819.941 24/06/11,04:46:29,05,07,1, 11.8,1,1, 17.208, 10366.427, 555.030, 52818.839 24/06/11,04:46:29,06,07,1, 11.8,1,1, 17.208, 10365.864, 554.145, 52819.514 24/06/11,04:46:29,07,07,1, 11.8,1,1, 17.208, 10367.063, 554.220, 52820.015 24/06/11,04:46:29,08,07,1, 11.8,1,1, 17.208, 10366.531, 555.215, 52819.459 24/06/11,04:46:29,09,07,1, 11.8,1,1, 17.208, 10366.585, 553.727, 52820.390 24/06/11,04:46:29,10,07,1, 11.8,1,1, 17.208, 10367.237, 554.669, 52819.648 24/06/11,04:46:29,11,07,1, 11.8,1,1, 17.208, 10366.009, 554.570, 52819.351 24/06/11,04:46:29,12,07,1, 11.8,1,1, 17.208, 10366.555, 553.590, 52819.901 24/06/11,04:46:29,13,07,1, 11.8,1,1, 17.208, 10366.486, 555.073, 52818.895 24/06/11,04:46:29,14,07,1, 11.8,1,1, 17.208, 10365.844, 554.088, 52819.768 24/06/11,04:46:29,15,07,1, 11.8,1,1, 17.208, 10367.065, 554.193, 52820.032 24/06/11,04:46:29,16,07,1, 11.8,1,1, 17.208, 10366.537, 555.146, 52819.439 24/06/11,04:46:29,17,07,1, 11.8,1,1, 17.208, 10366.621, 553.637, 52820.358 24/06/11,04:46:29,18,07,1, 11.8,1,1, 17.208, 10367.156, 554.607, 52819.456 24/06/11,04:46:29,19,07,1, 11.8,1,1, 17.208, 10366.066, 554.501, 52819.233 24/06/11,04:46:30,00,06,1, 11.9,1,1, 17.206, 10366.058, 554.501, 52819.233 24/06/11,04:46:30,01,06,1, 11.9,1,1, 17.206, 10366.855, 553.319, 52819.904 24/06/11,04:46:30,02,06,1, 11.9,1,1, 17.206, 10366.842, 554.658, 52818.851 24/06/11,04:46:30,03,06,1, 11.9,1,1, 17.206, 10366.070, 553.981, 52819.502 24/06/11,04:46:30,04,06,1, 11.9,1,1, 17.206, 10367.084, 553.799, 52819.946 24/06/11,04:46:30,05,06,1, 11.9,1,1, 17.206, 10366.767, 555.044, 52819.318 24/06/11,04:46:30,06,06,1, 11.9,1,1, 17.206, 10366.751, 553.632, 52820.329 24/06/11,04:46:30,07,06,1, 11.9,1,1, 17.206, 10367.593, 554.364, 52819.869 24/06/11,04:46:30,08,06,1, 11.9,1,1, 17.206, 10366.416, 554.503, 52819.308 24/06/11,04:46:30,09,06,1, 11.9,1,1, 17.206, 10366.888, 553.331, 52819.985 24/06/11,04:46:30,10,06,1, 11.9,1,1, 17.206, 10366.813, 554.745, 52818.909 24/06/11,04:46:30,11,06,1, 11.9,1,1, 17.206, 10366.057, 553.914, 52819.492 24/06/11,04:46:30,12,06,1, 11.9,1,1, 17.206, 10367.185, 553.872, 52820.002 24/06/11,04:46:30,13,06,1, 11.9,1,1, 17.206, 10366.779, 555.048, 52819.335 24/06/11,04:46:30,14,06,1, 11.9,1,1, 17.206, 10366.810, 553.588, 52820.394 24/06/11,04:46:30,15,06,1, 11.9,1,1, 17.206, 10367.575, 554.390, 52819.733 24/06/11,04:46:30,16,06,1, 11.9,1,1, 17.206, 10366.462, 554.480, 52819.355 24/06/11,04:46:30,17,06,1, 11.9,1,1, 17.206, 10366.830, 553.339, 52819.994 24/06/11,04:46:30,18,06,1, 11.9,1,1, 17.206, 10366.756, 554.776, 52818.949 24/06/11,04:46:30,19,06,1, 11.9,1,1, 17.206, 10366.078, 553.921, 52819.652 24/06/11,04:46:31,00,06,1, 11.9,1,1, 17.205, 10366.075, 553.921, 52819.652 24/06/11,04:46:31,01,06,1, 11.9,1,1, 17.205, 10367.124, 553.627, 52819.888 24/06/11,04:46:31,02,06,1, 11.9,1,1, 17.205, 10366.903, 554.974, 52819.157 24/06/11,04:46:31,03,06,1, 11.9,1,1, 17.205, 10366.787, 553.677, 52820.241 24/06/11,04:46:31,04,06,1, 11.9,1,1, 17.205, 10367.799, 554.271, 52819.975 24/06/11,04:46:31,05,06,1, 11.9,1,1, 17.205, 10366.839, 554.621, 52819.403 24/06/11,04:46:31,06,06,1, 11.9,1,1, 17.205, 10367.133, 553.289, 52820.279 24/06/11,04:46:31,07,06,1, 11.9,1,1, 17.205, 10367.208, 554.620, 52819.071 24/06/11,04:46:31,08,06,1, 11.9,1,1, 17.205, 10366.253, 554.016, 52819.379 24/06/11,04:46:31,09,06,1, 11.9,1,1, 17.205, 10367.212, 553.713, 52819.901 24/06/11,04:46:31,10,06,1, 11.9,1,1, 17.205, 10366.929, 555.026, 52819.180 24/06/11,04:46:31,11,06,1, 11.9,1,1, 17.205, 10366.882, 553.668, 52820.414 24/06/11,04:46:31,12,06,1, 11.9,1,1, 17.205, 10367.783, 554.333, 52819.992 24/06/11,04:46:31,13,06,1, 11.9,1,1, 17.205, 10366.781, 554.619, 52819.464 24/06/11,04:46:31,14,06,1, 11.9,1,1, 17.205, 10367.125, 553.295, 52820.305 24/06/11,04:46:31,15,06,1, 11.9,1,1, 17.205, 10367.156, 554.659, 52819.080 24/06/11,04:46:31,16,06,1, 11.9,1,1, 17.205, 10366.311, 554.010, 52819.497 24/06/11,04:46:31,17,06,1, 11.9,1,1, 17.205, 10367.293, 553.766, 52819.999 24/06/11,04:46:31,18,06,1, 11.9,1,1, 17.205, 10366.982, 554.991, 52819.325 24/06/11,04:46:31,19,06,1, 11.9,1,1, 17.205, 10366.995, 553.630, 52820.450 24/06/11,04:46:32,00,06,1, 11.9,1,1, 17.203, 10366.993, 553.630, 52820.450 24/06/11,04:46:32,01,06,1, 11.9,1,1, 17.203, 10367.937, 554.239, 52820.264 24/06/11,04:46:32,02,06,1, 11.9,1,1, 17.203, 10367.170, 554.856, 52819.683 24/06/11,04:46:32,03,06,1, 11.9,1,1, 17.203, 10367.364, 553.407, 52820.473 24/06/11,04:46:32,04,06,1, 11.9,1,1, 17.203, 10367.569, 554.605, 52819.323 24/06/11,04:46:32,05,06,1, 11.9,1,1, 17.203, 10366.571, 554.203, 52819.507 24/06/11,04:46:32,06,06,1, 11.9,1,1, 17.203, 10367.321, 553.632, 52820.118 24/06/11,04:46:32,07,06,1, 11.9,1,1, 17.203, 10367.102, 555.048, 52819.278 24/06/11,04:46:32,08,06,1, 11.9,1,1, 17.203, 10366.925, 553.845, 52820.412 24/06/11,04:46:32,09,06,1, 11.9,1,1, 17.203, 10367.981, 554.324, 52820.311 24/06/11,04:46:32,10,06,1, 11.9,1,1, 17.203, 10367.132, 554.835, 52819.650 24/06/11,04:46:32,11,06,1, 11.9,1,1, 17.203, 10367.382, 553.448, 52820.495 24/06/11,04:46:32,12,06,1, 11.9,1,1, 17.203, 10367.505, 554.688, 52819.395 24/06/11,04:46:32,13,06,1, 11.9,1,1, 17.203, 10366.493, 554.169, 52819.579 24/06/11,04:46:32,14,06,1, 11.9,1,1, 17.203, 10367.404, 553.703, 52820.143 24/06/11,04:46:32,15,06,1, 11.9,1,1, 17.203, 10367.125, 555.106, 52819.396 24/06/11,04:46:32,16,06,1, 11.9,1,1, 17.203, 10367.015, 553.837, 52820.490 24/06/11,04:46:32,17,06,1, 11.9,1,1, 17.203, 10368.023, 554.367, 52820.269 24/06/11,04:46:32,18,06,1, 11.9,1,1, 17.203, 10367.097, 554.833, 52819.671 24/06/11,04:46:32,19,06,1, 11.9,1,1, 17.203, 10367.333, 553.420, 52820.413 24/06/11,04:46:33,00,07,1, 11.8,1,1, 17.207, 10367.327, 553.420, 52820.413 24/06/11,04:46:33,01,07,1, 11.8,1,1, 17.207, 10367.953, 554.652, 52819.691 24/06/11,04:46:33,02,07,1, 11.8,1,1, 17.207, 10366.809, 554.406, 52819.620 24/06/11,04:46:33,03,07,1, 11.8,1,1, 17.207, 10367.485, 553.628, 52820.158 24/06/11,04:46:33,04,07,1, 11.8,1,1, 17.207, 10367.342, 555.078, 52819.369 24/06/11,04:46:33,05,07,1, 11.8,1,1, 17.207, 10366.979, 553.975, 52820.380 24/06/11,04:46:33,06,07,1, 11.8,1,1, 17.207, 10368.112, 554.283, 52820.466 24/06/11,04:46:33,07,07,1, 11.8,1,1, 17.207, 10367.394, 554.992, 52819.941 24/06/11,04:46:33,08,07,1, 11.8,1,1, 17.207, 10367.567, 553.565, 52820.730 24/06/11,04:46:33,09,07,1, 11.8,1,1, 17.207, 10367.859, 554.677, 52819.647 24/06/11,04:46:33,10,07,1, 11.8,1,1, 17.207, 10366.789, 554.367, 52819.582 24/06/11,04:46:33,11,07,1, 11.8,1,1, 17.207, 10367.554, 553.634, 52820.153 24/06/11,04:46:33,12,07,1, 11.8,1,1, 17.207, 10367.350, 555.106, 52819.458 24/06/11,04:46:33,13,07,1, 11.8,1,1, 17.207, 10367.044, 553.978, 52820.497 24/06/11,04:46:33,14,07,1, 11.8,1,1, 17.207, 10368.130, 554.370, 52820.459 24/06/11,04:46:33,15,07,1, 11.8,1,1, 17.207, 10367.409, 555.008, 52819.875 24/06/11,04:46:33,16,07,1, 11.8,1,1, 17.207, 10367.572, 553.513, 52820.624 24/06/11,04:46:33,17,07,1, 11.8,1,1, 17.207, 10367.884, 554.716, 52819.538 24/06/11,04:46:33,18,07,1, 11.8,1,1, 17.207, 10366.756, 554.309, 52819.683 24/06/11,04:46:33,19,07,1, 11.8,1,1, 17.207, 10367.565, 553.728, 52820.265 24/06/11,04:46:34,00,07,1, 11.9,1,1, 17.202, 10367.560, 553.728, 52820.265 24/06/11,04:46:34,01,07,1, 11.9,1,1, 17.202, 10367.597, 555.002, 52819.272 24/06/11,04:46:34,02,07,1, 11.9,1,1, 17.202, 10367.068, 554.064, 52820.187 24/06/11,04:46:34,03,07,1, 11.9,1,1, 17.202, 10368.216, 554.158, 52820.433 24/06/11,04:46:34,04,07,1, 11.9,1,1, 17.202, 10367.607, 555.125, 52819.717 24/06/11,04:46:34,05,07,1, 11.9,1,1, 17.202, 10367.835, 553.598, 52820.783 24/06/11,04:46:34,06,07,1, 11.9,1,1, 17.202, 10368.287, 554.589, 52820.012 24/06/11,04:46:34,07,07,1, 11.9,1,1, 17.202, 10367.158, 554.437, 52819.810 24/06/11,04:46:34,08,07,1, 11.9,1,1, 17.202, 10367.651, 553.520, 52820.238 24/06/11,04:46:34,09,07,1, 11.9,1,1, 17.202, 10367.611, 554.973, 52819.268 24/06/11,04:46:34,10,07,1, 11.9,1,1, 17.202, 10367.155, 554.026, 52820.280 24/06/11,04:46:34,11,07,1, 11.9,1,1, 17.202, 10368.262, 554.181, 52820.571 24/06/11,04:46:34,12,07,1, 11.9,1,1, 17.202, 10367.676, 555.097, 52819.890 24/06/11,04:46:34,13,07,1, 11.9,1,1, 17.202, 10367.819, 553.590, 52820.796 24/06/11,04:46:34,14,07,1, 11.9,1,1, 17.202, 10368.246, 554.571, 52819.896 24/06/11,04:46:34,15,07,1, 11.9,1,1, 17.202, 10367.085, 554.358, 52819.623 24/06/11,04:46:34,16,07,1, 11.9,1,1, 17.202, 10367.744, 553.545, 52820.245 24/06/11,04:46:34,17,07,1, 11.9,1,1, 17.202, 10367.587, 555.021, 52819.212 24/06/11,04:46:34,18,07,1, 11.9,1,1, 17.202, 10367.236, 553.948, 52820.401 24/06/11,04:46:34,19,07,1, 11.9,1,1, 17.202, 10368.382, 554.227, 52820.575 24/06/11,04:46:35,00,07,1, 11.9,1,1, 17.202, 10368.378, 554.227, 52820.575 24/06/11,04:46:35,01,07,1, 11.9,1,1, 17.202, 10367.911, 555.063, 52819.804 24/06/11,04:46:35,02,07,1, 11.9,1,1, 17.202, 10367.936, 553.567, 52820.846 24/06/11,04:46:35,03,07,1, 11.9,1,1, 17.202, 10368.637, 554.376, 52820.157 24/06/11,04:46:35,04,07,1, 11.9,1,1, 17.202, 10367.577, 554.476, 52819.811 24/06/11,04:46:35,05,07,1, 11.9,1,1, 17.202, 10367.970, 553.375, 52820.553 24/06/11,04:46:35,06,07,1, 11.9,1,1, 17.202, 10367.909, 554.755, 52819.387 24/06/11,04:46:35,07,07,1, 11.9,1,1, 17.202, 10367.276, 553.919, 52820.136 24/06/11,04:46:35,08,07,1, 11.9,1,1, 17.202, 10368.403, 553.933, 52820.575 24/06/11,04:46:35,09,07,1, 11.9,1,1, 17.202, 10367.916, 555.044, 52819.932 24/06/11,04:46:35,10,07,1, 11.9,1,1, 17.202, 10367.962, 553.489, 52820.827 24/06/11,04:46:35,11,07,1, 11.9,1,1, 17.202, 10368.646, 554.427, 52820.202 24/06/11,04:46:35,12,07,1, 11.9,1,1, 17.202, 10367.496, 554.373, 52819.812 24/06/11,04:46:35,13,07,1, 11.9,1,1, 17.202, 10367.942, 553.369, 52820.397 24/06/11,04:46:35,14,07,1, 11.9,1,1, 17.202, 10367.876, 554.792, 52819.435 24/06/11,04:46:35,15,07,1, 11.9,1,1, 17.202, 10367.322, 553.943, 52820.217 24/06/11,04:46:35,16,07,1, 11.9,1,1, 17.202, 10368.460, 553.999, 52820.551 24/06/11,04:46:35,17,07,1, 11.9,1,1, 17.202, 10367.965, 554.980, 52819.992 24/06/11,04:46:35,18,07,1, 11.9,1,1, 17.202, 10368.001, 553.459, 52820.864 24/06/11,04:46:35,19,07,1, 11.9,1,1, 17.202, 10368.620, 554.393, 52819.974 24/06/11,04:46:36,00,06,1, 11.9,1,1, 17.204, 10368.612, 554.393, 52819.974 24/06/11,04:46:36,01,06,1, 11.9,1,1, 17.204, 10367.952, 554.375, 52819.924 24/06/11,04:46:36,02,06,1, 11.9,1,1, 17.204, 10368.230, 553.119, 52820.600 24/06/11,04:46:36,03,06,1, 11.9,1,1, 17.204, 10368.299, 554.444, 52819.390 24/06/11,04:46:36,04,06,1, 11.9,1,1, 17.204, 10367.432, 553.802, 52819.894 24/06/11,04:46:36,05,06,1, 11.9,1,1, 17.204, 10368.454, 553.545, 52820.361 24/06/11,04:46:36,06,06,1, 11.9,1,1, 17.204, 10368.131, 554.797, 52819.765 24/06/11,04:46:36,07,06,1, 11.9,1,1, 17.204, 10368.086, 553.409, 52820.830 24/06/11,04:46:36,08,06,1, 11.9,1,1, 17.204, 10368.919, 554.128, 52820.200 24/06/11,04:46:36,09,06,1, 11.9,1,1, 17.204, 10367.905, 554.306, 52819.877 24/06/11,04:46:36,10,06,1, 11.9,1,1, 17.204, 10368.191, 553.155, 52820.544 24/06/11,04:46:36,11,06,1, 11.9,1,1, 17.204, 10368.210, 554.470, 52819.379 24/06/11,04:46:36,12,06,1, 11.9,1,1, 17.204, 10367.445, 553.737, 52819.937 24/06/11,04:46:36,13,06,1, 11.9,1,1, 17.204, 10368.493, 553.606, 52820.416 24/06/11,04:46:36,14,06,1, 11.9,1,1, 17.204, 10368.152, 554.812, 52819.875 24/06/11,04:46:36,15,06,1, 11.9,1,1, 17.204, 10368.178, 553.363, 52820.895 24/06/11,04:46:36,16,06,1, 11.9,1,1, 17.204, 10368.950, 554.138, 52820.234 24/06/11,04:46:36,17,06,1, 11.9,1,1, 17.204, 10367.886, 554.221, 52819.868 24/06/11,04:46:36,18,06,1, 11.9,1,1, 17.204, 10368.187, 553.056, 52820.455 24/06/11,04:46:36,19,06,1, 11.9,1,1, 17.204, 10368.202, 554.472, 52819.457 24/06/11,04:46:37,00,07,1, 11.9,1,1, 17.203, 10368.195, 554.472, 52819.457 24/06/11,04:46:37,01,07,1, 11.9,1,1, 17.203, 10367.599, 553.610, 52819.863 24/06/11,04:46:37,02,07,1, 11.9,1,1, 17.203, 10368.464, 553.117, 52820.324 24/06/11,04:46:37,03,07,1, 11.9,1,1, 17.203, 10368.307, 554.588, 52819.717 24/06/11,04:46:37,04,07,1, 11.9,1,1, 17.203, 10368.124, 553.267, 52820.750 24/06/11,04:46:37,05,07,1, 11.9,1,1, 17.203, 10369.130, 553.764, 52820.498 24/06/11,04:46:37,06,07,1, 11.9,1,1, 17.203, 10368.274, 554.195, 52820.010 24/06/11,04:46:37,07,07,1, 11.9,1,1, 17.203, 10368.534, 552.871, 52820.742 24/06/11,04:46:37,08,07,1, 11.9,1,1, 17.203, 10368.581, 554.099, 52819.576 24/06/11,04:46:37,09,07,1, 11.9,1,1, 17.203, 10367.630, 553.591, 52819.897 24/06/11,04:46:37,10,07,1, 11.9,1,1, 17.203, 10368.600, 553.211, 52820.387 24/06/11,04:46:37,11,07,1, 11.9,1,1, 17.203, 10368.294, 554.551, 52819.753 24/06/11,04:46:37,12,07,1, 11.9,1,1, 17.203, 10368.241, 553.205, 52820.849 24/06/11,04:46:37,13,07,1, 11.9,1,1, 17.203, 10369.161, 553.778, 52820.473 24/06/11,04:46:37,14,07,1, 11.9,1,1, 17.203, 10368.203, 554.125, 52819.965 24/06/11,04:46:37,15,07,1, 11.9,1,1, 17.203, 10368.540, 552.855, 52820.647 24/06/11,04:46:37,16,07,1, 11.9,1,1, 17.203, 10368.567, 554.163, 52819.565 24/06/11,04:46:37,17,07,1, 11.9,1,1, 17.203, 10367.636, 553.496, 52819.956 24/06/11,04:46:37,18,07,1, 11.9,1,1, 17.203, 10368.600, 553.255, 52820.464 24/06/11,04:46:37,19,07,1, 11.9,1,1, 17.203, 10368.434, 554.571, 52819.810 24/06/11,04:46:38,00,06,1, 11.9,1,1, 17.208, 10368.428, 554.571, 52819.810 24/06/11,04:46:38,01,06,1, 11.9,1,1, 17.208, 10368.149, 553.103, 52820.594 24/06/11,04:46:38,02,06,1, 11.9,1,1, 17.208, 10369.270, 553.428, 52820.719 24/06/11,04:46:38,03,06,1, 11.9,1,1, 17.208, 10368.539, 554.118, 52820.099 24/06/11,04:46:38,04,06,1, 11.9,1,1, 17.208, 10368.724, 552.680, 52821.003 24/06/11,04:46:38,05,06,1, 11.9,1,1, 17.208, 10369.059, 553.804, 52819.962 24/06/11,04:46:38,06,06,1, 11.9,1,1, 17.208, 10367.982, 553.481, 52819.938 24/06/11,04:46:38,07,06,1, 11.9,1,1, 17.208, 10368.724, 552.755, 52820.551 24/06/11,04:46:38,08,06,1, 11.9,1,1, 17.208, 10368.491, 554.231, 52819.659 24/06/11,04:46:38,09,06,1, 11.9,1,1, 17.208, 10368.175, 553.022, 52820.719 24/06/11,04:46:38,10,06,1, 11.9,1,1, 17.208, 10369.271, 553.394, 52820.726 24/06/11,04:46:38,11,06,1, 11.9,1,1, 17.208, 10368.556, 554.060, 52820.099 24/06/11,04:46:38,12,06,1, 11.9,1,1, 17.208, 10368.765, 552.640, 52821.006 24/06/11,04:46:38,13,06,1, 11.9,1,1, 17.208, 10369.036, 553.782, 52819.899 24/06/11,04:46:38,14,06,1, 11.9,1,1, 17.208, 10367.952, 553.406, 52820.025 24/06/11,04:46:38,15,06,1, 11.9,1,1, 17.208, 10368.700, 552.754, 52820.519 24/06/11,04:46:38,16,06,1, 11.9,1,1, 17.208, 10368.526, 554.172, 52819.690 24/06/11,04:46:38,17,06,1, 11.9,1,1, 17.208, 10368.292, 553.045, 52820.790 24/06/11,04:46:38,18,06,1, 11.9,1,1, 17.208, 10369.345, 553.407, 52820.756 24/06/11,04:46:38,19,06,1, 11.9,1,1, 17.208, 10368.555, 554.054, 52820.148 24/06/11,04:46:39,00,07,1, 12.0,1,1, 17.210, 10368.553, 554.054, 52820.148 24/06/11,04:46:39,01,07,1, 12.0,1,1, 17.210, 10368.890, 552.492, 52821.223 24/06/11,04:46:39,02,07,1, 12.0,1,1, 17.210, 10369.460, 553.304, 52820.366 24/06/11,04:46:39,03,07,1, 12.0,1,1, 17.210, 10368.398, 553.303, 52820.135 24/06/11,04:46:39,04,07,1, 12.0,1,1, 17.210, 10368.913, 552.274, 52820.642 24/06/11,04:46:39,05,07,1, 12.0,1,1, 17.210, 10368.745, 553.747, 52819.559 24/06/11,04:46:39,06,07,1, 12.0,1,1, 17.210, 10368.215, 552.859, 52820.574 24/06/11,04:46:39,07,07,1, 12.0,1,1, 17.210, 10369.388, 552.877, 52820.813 24/06/11,04:46:39,08,07,1, 12.0,1,1, 17.210, 10368.835, 553.879, 52820.179 24/06/11,04:46:39,09,07,1, 12.0,1,1, 17.210, 10368.965, 552.387, 52821.208 24/06/11,04:46:39,10,07,1, 12.0,1,1, 17.210, 10369.468, 553.249, 52820.315 24/06/11,04:46:39,11,07,1, 12.0,1,1, 17.210, 10368.382, 553.204, 52820.080 24/06/11,04:46:39,12,07,1, 12.0,1,1, 17.210, 10368.921, 552.261, 52820.620 24/06/11,04:46:39,13,07,1, 12.0,1,1, 17.210, 10368.755, 553.712, 52819.608 24/06/11,04:46:39,14,07,1, 12.0,1,1, 17.210, 10368.306, 552.774, 52820.639 24/06/11,04:46:39,15,07,1, 12.0,1,1, 17.210, 10369.381, 552.890, 52820.857 24/06/11,04:46:39,16,07,1, 12.0,1,1, 17.210, 10368.833, 553.780, 52820.106 24/06/11,04:46:39,17,07,1, 12.0,1,1, 17.210, 10369.016, 552.307, 52821.161 24/06/11,04:46:39,18,07,1, 12.0,1,1, 17.210, 10369.410, 553.316, 52820.248 24/06/11,04:46:39,19,07,1, 12.0,1,1, 17.210, 10368.306, 553.109, 52819.872 24/06/11,04:46:40,00,07,1, 11.9,1,1, 17.206, 10368.303, 553.109, 52819.872 24/06/11,04:46:40,01,07,1, 11.9,1,1, 17.206, 10369.216, 551.781, 52820.929 24/06/11,04:46:40,02,07,1, 11.9,1,1, 17.206, 10369.274, 553.114, 52819.828 24/06/11,04:46:40,03,07,1, 11.9,1,1, 17.206, 10368.374, 552.557, 52820.301 24/06/11,04:46:40,04,07,1, 11.9,1,1, 17.206, 10369.382, 552.180, 52820.904 24/06/11,04:46:40,05,07,1, 11.9,1,1, 17.206, 10369.022, 553.517, 52820.163 24/06/11,04:46:40,06,07,1, 11.9,1,1, 17.206, 10369.022, 552.109, 52821.167 24/06/11,04:46:40,07,07,1, 11.9,1,1, 17.206, 10369.954, 552.805, 52820.763 24/06/11,04:46:40,08,07,1, 11.9,1,1, 17.206, 10368.920, 553.059, 52820.312 24/06/11,04:46:40,09,07,1, 11.9,1,1, 17.206, 10369.243, 551.704, 52820.880 24/06/11,04:46:40,10,07,1, 11.9,1,1, 17.206, 10369.246, 553.092, 52819.788 24/06/11,04:46:40,11,07,1, 11.9,1,1, 17.206, 10368.411, 552.470, 52820.270 24/06/11,04:46:40,12,07,1, 11.9,1,1, 17.206, 10369.450, 552.217, 52820.798 24/06/11,04:46:40,13,07,1, 11.9,1,1, 17.206, 10369.074, 553.497, 52820.208 24/06/11,04:46:40,14,07,1, 11.9,1,1, 17.206, 10369.087, 552.115, 52821.240 24/06/11,04:46:40,15,07,1, 11.9,1,1, 17.206, 10369.952, 552.783, 52820.763 24/06/11,04:46:40,16,07,1, 11.9,1,1, 17.206, 10368.906, 552.969, 52820.315 24/06/11,04:46:40,17,07,1, 11.9,1,1, 17.206, 10369.244, 551.718, 52821.027 24/06/11,04:46:40,18,07,1, 11.9,1,1, 17.206, 10369.215, 553.095, 52819.876 24/06/11,04:46:40,19,07,1, 11.9,1,1, 17.206, 10368.388, 552.369, 52820.358 24/06/11,04:46:41,00,07,1, 11.9,1,1, 17.206, 10368.387, 552.369, 52820.358 24/06/11,04:46:41,01,07,1, 11.9,1,1, 17.206, 10369.413, 551.651, 52820.926 24/06/11,04:46:41,02,07,1, 11.9,1,1, 17.206, 10369.338, 553.116, 52820.007 24/06/11,04:46:41,03,07,1, 11.9,1,1, 17.206, 10368.991, 552.065, 52821.038 24/06/11,04:46:41,04,07,1, 11.9,1,1, 17.206, 10370.081, 552.339, 52821.164 24/06/11,04:46:41,05,07,1, 11.9,1,1, 17.206, 10369.446, 553.109, 52820.666 24/06/11,04:46:41,06,07,1, 11.9,1,1, 17.206, 10369.585, 551.582, 52821.420 24/06/11,04:46:41,07,07,1, 11.9,1,1, 17.206, 10369.956, 552.675, 52820.380 24/06/11,04:46:41,08,07,1, 11.9,1,1, 17.206, 10368.827, 552.395, 52820.383 24/06/11,04:46:41,09,07,1, 11.9,1,1, 17.206, 10369.536, 551.704, 52820.936 24/06/11,04:46:41,10,07,1, 11.9,1,1, 17.206, 10369.382, 553.086, 52819.992 24/06/11,04:46:41,11,07,1, 11.9,1,1, 17.206, 10369.089, 552.026, 52821.093 24/06/11,04:46:41,12,07,1, 11.9,1,1, 17.206, 10370.149, 552.369, 52821.200 24/06/11,04:46:41,13,07,1, 11.9,1,1, 17.206, 10369.526, 553.083, 52820.720 24/06/11,04:46:41,14,07,1, 11.9,1,1, 17.206, 10369.636, 551.565, 52821.611 24/06/11,04:46:41,15,07,1, 11.9,1,1, 17.206, 10369.914, 552.734, 52820.353 24/06/11,04:46:41,16,07,1, 11.9,1,1, 17.206, 10368.878, 552.344, 52820.439 24/06/11,04:46:41,17,07,1, 11.9,1,1, 17.206, 10369.612, 551.686, 52821.090 24/06/11,04:46:41,18,07,1, 11.9,1,1, 17.206, 10369.409, 553.185, 52820.126 24/06/11,04:46:41,19,07,1, 11.9,1,1, 17.206, 10369.103, 551.964, 52821.116 24/06/11,04:46:42,00,08,1, 11.9,1,1, 17.207, 10369.096, 551.964, 52821.116 24/06/11,04:46:42,01,08,1, 11.9,1,1, 17.207, 10370.093, 552.003, 52821.378 24/06/11,04:46:42,02,08,1, 11.9,1,1, 17.207, 10369.748, 553.214, 52820.686 24/06/11,04:46:42,03,08,1, 11.9,1,1, 17.207, 10369.724, 551.855, 52821.807 24/06/11,04:46:42,04,08,1, 11.9,1,1, 17.207, 10370.529, 552.509, 52821.152 24/06/11,04:46:42,05,08,1, 11.9,1,1, 17.207, 10369.553, 552.769, 52820.869 24/06/11,04:46:42,06,08,1, 11.9,1,1, 17.207, 10369.839, 551.471, 52821.463 24/06/11,04:46:42,07,08,1, 11.9,1,1, 17.207, 10369.822, 552.937, 52820.340 24/06/11,04:46:42,08,08,1, 11.9,1,1, 17.207, 10369.051, 552.213, 52820.956 24/06/11,04:46:42,09,08,1, 11.9,1,1, 17.207, 10370.114, 552.015, 52821.339 24/06/11,04:46:42,10,08,1, 11.9,1,1, 17.207, 10369.740, 553.203, 52820.733 24/06/11,04:46:42,11,08,1, 11.9,1,1, 17.207, 10369.822, 551.822, 52821.852 24/06/11,04:46:42,12,08,1, 11.9,1,1, 17.207, 10370.509, 552.524, 52821.229 24/06/11,04:46:42,13,08,1, 11.9,1,1, 17.207, 10369.513, 552.739, 52820.834 24/06/11,04:46:42,14,08,1, 11.9,1,1, 17.207, 10369.891, 551.511, 52821.463 24/06/11,04:46:42,15,08,1, 11.9,1,1, 17.207, 10369.861, 552.954, 52820.351 24/06/11,04:46:42,16,08,1, 11.9,1,1, 17.207, 10369.121, 552.162, 52821.049 24/06/11,04:46:42,17,08,1, 11.9,1,1, 17.207, 10370.167, 552.071, 52821.481 24/06/11,04:46:42,18,08,1, 11.9,1,1, 17.207, 10369.813, 553.188, 52820.782 24/06/11,04:46:42,19,08,1, 11.9,1,1, 17.207, 10369.862, 551.810, 52821.832 24/06/11,04:46:43,00,07,1, 12.0,1,1, 17.209, 10369.855, 551.810, 52821.832 24/06/11,04:46:43,01,07,1, 12.0,1,1, 17.209, 10370.668, 552.328, 52821.677 24/06/11,04:46:43,02,07,1, 12.0,1,1, 17.209, 10370.056, 553.144, 52821.154 24/06/11,04:46:43,03,07,1, 12.0,1,1, 17.209, 10370.223, 551.716, 52822.051 24/06/11,04:46:43,04,07,1, 12.0,1,1, 17.209, 10370.590, 552.736, 52821.135 24/06/11,04:46:43,05,07,1, 12.0,1,1, 17.209, 10369.425, 552.523, 52820.900 24/06/11,04:46:43,06,07,1, 12.0,1,1, 17.209, 10370.092, 551.740, 52821.497 24/06/11,04:46:43,07,07,1, 12.0,1,1, 17.209, 10369.984, 553.235, 52820.658 24/06/11,04:46:43,08,07,1, 12.0,1,1, 17.209, 10369.565, 552.122, 52821.738 24/06/11,04:46:43,09,07,1, 12.0,1,1, 17.209, 10370.698, 552.351, 52821.782 24/06/11,04:46:43,10,07,1, 12.0,1,1, 17.209, 10370.087, 553.191, 52821.211 24/06/11,04:46:43,11,07,1, 12.0,1,1, 17.209, 10370.213, 551.657, 52822.078 24/06/11,04:46:43,12,07,1, 12.0,1,1, 17.209, 10370.616, 552.773, 52820.937 24/06/11,04:46:43,13,07,1, 12.0,1,1, 17.209, 10369.473, 552.474, 52820.966 24/06/11,04:46:43,14,07,1, 12.0,1,1, 17.209, 10370.177, 551.764, 52821.566 24/06/11,04:46:43,15,07,1, 12.0,1,1, 17.209, 10369.962, 553.210, 52820.716 24/06/11,04:46:43,16,07,1, 12.0,1,1, 17.209, 10369.645, 552.108, 52821.740 24/06/11,04:46:43,17,07,1, 12.0,1,1, 17.209, 10370.766, 552.418, 52821.840 24/06/11,04:46:43,18,07,1, 12.0,1,1, 17.209, 10370.098, 553.131, 52821.161 24/06/11,04:46:43,19,07,1, 12.0,1,1, 17.209, 10370.263, 551.648, 52822.018 24/06/11,04:46:44,00,07,1, 11.9,1,1, 17.207, 10370.256, 551.648, 52822.018 24/06/11,04:46:44,01,07,1, 11.9,1,1, 17.207, 10371.139, 552.559, 52821.877 24/06/11,04:46:44,02,07,1, 11.9,1,1, 17.207, 10370.172, 553.024, 52821.372 24/06/11,04:46:44,03,07,1, 11.9,1,1, 17.207, 10370.464, 551.636, 52822.096 24/06/11,04:46:44,04,07,1, 11.9,1,1, 17.207, 10370.551, 552.927, 52820.907 24/06/11,04:46:44,05,07,1, 11.9,1,1, 17.207, 10369.626, 552.415, 52821.233 24/06/11,04:46:44,06,07,1, 11.9,1,1, 17.207, 10370.520, 552.013, 52821.717 24/06/11,04:46:44,07,07,1, 11.9,1,1, 17.207, 10370.253, 553.392, 52821.006 24/06/11,04:46:44,08,07,1, 11.9,1,1, 17.207, 10370.207, 552.071, 52822.168 24/06/11,04:46:44,09,07,1, 11.9,1,1, 17.207, 10371.130, 552.644, 52821.807 24/06/11,04:46:44,10,07,1, 11.9,1,1, 17.207, 10370.211, 552.967, 52821.282 24/06/11,04:46:44,11,07,1, 11.9,1,1, 17.207, 10370.491, 551.652, 52822.027 24/06/11,04:46:44,12,07,1, 11.9,1,1, 17.207, 10370.536, 552.974, 52820.911 24/06/11,04:46:44,13,07,1, 11.9,1,1, 17.207, 10369.621, 552.456, 52821.330 24/06/11,04:46:44,14,07,1, 11.9,1,1, 17.207, 10370.654, 552.047, 52821.817 24/06/11,04:46:44,15,07,1, 11.9,1,1, 17.207, 10370.310, 553.397, 52821.071 24/06/11,04:46:44,16,07,1, 11.9,1,1, 17.207, 10370.267, 552.017, 52822.204 24/06/11,04:46:44,17,07,1, 11.9,1,1, 17.207, 10371.196, 552.675, 52821.863 24/06/11,04:46:44,18,07,1, 11.9,1,1, 17.207, 10370.241, 552.978, 52821.283 24/06/11,04:46:44,19,07,1, 11.9,1,1, 17.207, 10370.465, 551.643, 52821.965 24/06/11,04:46:45,00,07,1, 11.9,1,1, 17.208, 10370.464, 551.643, 52821.965 24/06/11,04:46:45,01,07,1, 11.9,1,1, 17.208, 10371.402, 552.653, 52821.809 24/06/11,04:46:45,02,07,1, 11.9,1,1, 17.208, 10370.291, 552.782, 52821.474 24/06/11,04:46:45,03,07,1, 11.9,1,1, 17.208, 10370.710, 551.641, 52822.017 24/06/11,04:46:45,04,07,1, 11.9,1,1, 17.208, 10370.658, 553.061, 52821.006 24/06/11,04:46:45,05,07,1, 11.9,1,1, 17.208, 10369.944, 552.255, 52821.614 24/06/11,04:46:45,06,07,1, 11.9,1,1, 17.208, 10371.011, 552.153, 52822.093 24/06/11,04:46:45,07,07,1, 11.9,1,1, 17.208, 10370.636, 553.299, 52821.439 24/06/11,04:46:45,08,07,1, 11.9,1,1, 17.208, 10370.683, 551.879, 52822.517 24/06/11,04:46:45,09,07,1, 11.9,1,1, 17.208, 10371.359, 552.636, 52821.717 24/06/11,04:46:45,10,07,1, 11.9,1,1, 17.208, 10370.331, 552.759, 52821.303 24/06/11,04:46:45,11,07,1, 11.9,1,1, 17.208, 10370.747, 551.596, 52821.992 24/06/11,04:46:45,12,07,1, 11.9,1,1, 17.208, 10370.652, 553.024, 52820.889 24/06/11,04:46:45,13,07,1, 11.9,1,1, 17.208, 10369.943, 552.273, 52821.670 24/06/11,04:46:45,14,07,1, 11.9,1,1, 17.208, 10371.075, 552.095, 52821.992 24/06/11,04:46:45,15,07,1, 11.9,1,1, 17.208, 10370.682, 553.299, 52821.409 24/06/11,04:46:45,16,07,1, 11.9,1,1, 17.208, 10370.705, 551.895, 52822.512 24/06/11,04:46:45,17,07,1, 11.9,1,1, 17.208, 10371.412, 552.623, 52821.856 24/06/11,04:46:45,18,07,1, 11.9,1,1, 17.208, 10370.335, 552.720, 52821.403 24/06/11,04:46:45,19,07,1, 11.9,1,1, 17.208, 10370.731, 551.580, 52821.990 24/06/11,04:46:46,00,07,1, 11.9,1,1, 17.208, 10370.723, 551.580, 52821.990 24/06/11,04:46:46,01,07,1, 11.9,1,1, 17.208, 10371.514, 552.526, 52821.600 24/06/11,04:46:46,02,07,1, 11.9,1,1, 17.208, 10370.418, 552.480, 52821.413 24/06/11,04:46:46,03,07,1, 11.9,1,1, 17.208, 10370.897, 551.382, 52821.965 24/06/11,04:46:46,04,07,1, 11.9,1,1, 17.208, 10370.806, 552.905, 52821.005 24/06/11,04:46:46,05,07,1, 11.9,1,1, 17.208, 10370.255, 551.995, 52821.858 24/06/11,04:46:46,06,07,1, 11.9,1,1, 17.208, 10371.348, 552.067, 52822.066 24/06/11,04:46:46,07,07,1, 11.9,1,1, 17.208, 10370.917, 553.041, 52821.498 24/06/11,04:46:46,08,07,1, 11.9,1,1, 17.208, 10370.967, 551.545, 52822.553 24/06/11,04:46:46,09,07,1, 11.9,1,1, 17.208, 10371.532, 552.447, 52821.640 24/06/11,04:46:46,10,07,1, 11.9,1,1, 17.208, 10370.397, 552.393, 52821.396 24/06/11,04:46:46,11,07,1, 11.9,1,1, 17.208, 10370.912, 551.461, 52822.044 24/06/11,04:46:46,12,07,1, 11.9,1,1, 17.208, 10370.831, 552.898, 52821.051 24/06/11,04:46:46,13,07,1, 11.9,1,1, 17.208, 10370.258, 551.960, 52821.830 24/06/11,04:46:46,14,07,1, 11.9,1,1, 17.208, 10371.406, 552.071, 52822.166 24/06/11,04:46:46,15,07,1, 11.9,1,1, 17.208, 10370.869, 553.079, 52821.553 24/06/11,04:46:46,16,07,1, 11.9,1,1, 17.208, 10371.016, 551.562, 52822.536 24/06/11,04:46:46,17,07,1, 11.9,1,1, 17.208, 10371.554, 552.483, 52821.599 24/06/11,04:46:46,18,07,1, 11.9,1,1, 17.208, 10370.437, 552.403, 52821.386 24/06/11,04:46:46,19,07,1, 11.9,1,1, 17.208, 10370.924, 551.355, 52821.946 24/06/11,04:46:47,00,07,1, 11.9,1,1, 17.206, 10370.923, 551.355, 52821.946 24/06/11,04:46:47,01,07,1, 11.9,1,1, 17.206, 10371.669, 552.321, 52821.603 24/06/11,04:46:47,02,07,1, 11.9,1,1, 17.206, 10370.518, 552.140, 52821.515 24/06/11,04:46:47,03,07,1, 11.9,1,1, 17.206, 10371.171, 551.272, 52822.070 24/06/11,04:46:47,04,07,1, 11.9,1,1, 17.206, 10371.001, 552.725, 52821.229 24/06/11,04:46:47,05,07,1, 11.9,1,1, 17.206, 10370.567, 551.701, 52822.123 24/06/11,04:46:47,06,07,1, 11.9,1,1, 17.206, 10371.737, 551.932, 52822.366 24/06/11,04:46:47,07,07,1, 11.9,1,1, 17.206, 10371.087, 552.819, 52821.847 24/06/11,04:46:47,08,07,1, 11.9,1,1, 17.206, 10371.235, 551.314, 52822.744 24/06/11,04:46:47,09,07,1, 11.9,1,1, 17.206, 10371.684, 552.315, 52821.751 24/06/11,04:46:47,10,07,1, 11.9,1,1, 17.206, 10370.568, 552.065, 52821.542 24/06/11,04:46:47,11,07,1, 11.9,1,1, 17.206, 10371.187, 551.262, 52822.228 24/06/11,04:46:47,12,07,1, 11.9,1,1, 17.206, 10370.974, 552.746, 52821.260 24/06/11,04:46:47,13,07,1, 11.9,1,1, 17.206, 10370.606, 551.732, 52822.240 24/06/11,04:46:47,14,07,1, 11.9,1,1, 17.206, 10371.775, 551.928, 52822.486 24/06/11,04:46:47,15,07,1, 11.9,1,1, 17.206, 10371.166, 552.771, 52821.797 24/06/11,04:46:47,16,07,1, 11.9,1,1, 17.206, 10371.293, 551.182, 52822.726 24/06/11,04:46:47,17,07,1, 11.9,1,1, 17.206, 10371.714, 552.286, 52821.721 24/06/11,04:46:47,18,07,1, 11.9,1,1, 17.206, 10370.584, 552.057, 52821.641 24/06/11,04:46:47,19,07,1, 11.9,1,1, 17.206, 10371.197, 551.214, 52822.227 24/06/11,04:46:48,00,07,1, 11.9,1,1, 17.208, 10371.190, 551.214, 52822.227 24/06/11,04:46:48,01,07,1, 11.9,1,1, 17.208, 10371.838, 552.093, 52821.928 24/06/11,04:46:48,02,07,1, 11.9,1,1, 17.208, 10370.719, 551.821, 52821.888 24/06/11,04:46:48,03,07,1, 11.9,1,1, 17.208, 10371.400, 551.012, 52822.385 24/06/11,04:46:48,04,07,1, 11.9,1,1, 17.208, 10371.245, 552.518, 52821.487 24/06/11,04:46:48,05,07,1, 11.9,1,1, 17.208, 10370.864, 551.451, 52822.586 24/06/11,04:46:48,06,07,1, 11.9,1,1, 17.208, 10371.981, 551.704, 52822.535 24/06/11,04:46:48,07,07,1, 11.9,1,1, 17.208, 10371.337, 552.463, 52821.936 24/06/11,04:46:48,08,07,1, 11.9,1,1, 17.208, 10371.513, 551.022, 52822.881 24/06/11,04:46:48,09,07,1, 11.9,1,1, 17.208, 10371.832, 552.069, 52821.805 24/06/11,04:46:48,10,07,1, 11.9,1,1, 17.208, 10370.763, 551.792, 52821.711 24/06/11,04:46:48,11,07,1, 11.9,1,1, 17.208, 10371.424, 550.986, 52822.286 24/06/11,04:46:48,12,07,1, 11.9,1,1, 17.208, 10371.265, 552.495, 52821.496 24/06/11,04:46:48,13,07,1, 11.9,1,1, 17.208, 10370.922, 551.422, 52822.615 24/06/11,04:46:48,14,07,1, 11.9,1,1, 17.208, 10372.028, 551.678, 52822.600 24/06/11,04:46:48,15,07,1, 11.9,1,1, 17.208, 10371.367, 552.449, 52822.014 24/06/11,04:46:48,16,07,1, 11.9,1,1, 17.208, 10371.515, 550.969, 52822.897 24/06/11,04:46:48,17,07,1, 11.9,1,1, 17.208, 10371.910, 552.028, 52821.850 24/06/11,04:46:48,18,07,1, 11.9,1,1, 17.208, 10370.728, 551.747, 52821.787 24/06/11,04:46:48,19,07,1, 11.9,1,1, 17.208, 10371.500, 551.020, 52822.393 24/06/11,04:46:49,00,08,1, 11.9,1,1, 17.212, 10371.499, 551.020, 52822.393 24/06/11,04:46:49,01,08,1, 11.9,1,1, 17.212, 10372.144, 551.803, 52822.097 24/06/11,04:46:49,02,08,1, 11.9,1,1, 17.212, 10370.944, 551.502, 52822.096 24/06/11,04:46:49,03,08,1, 11.9,1,1, 17.212, 10371.721, 550.760, 52822.600 24/06/11,04:46:49,04,08,1, 11.9,1,1, 17.212, 10371.482, 552.214, 52821.688 24/06/11,04:46:49,05,08,1, 11.9,1,1, 17.212, 10371.233, 551.125, 52822.804 24/06/11,04:46:49,06,08,1, 11.9,1,1, 17.212, 10372.330, 551.337, 52822.687 24/06/11,04:46:49,07,08,1, 11.9,1,1, 17.212, 10371.641, 552.151, 52822.266 24/06/11,04:46:49,08,08,1, 11.9,1,1, 17.212, 10371.834, 550.679, 52823.056 24/06/11,04:46:49,09,08,1, 11.9,1,1, 17.212, 10372.063, 551.755, 52822.008 24/06/11,04:46:49,10,08,1, 11.9,1,1, 17.212, 10370.972, 551.456, 52821.919 24/06/11,04:46:49,11,08,1, 11.9,1,1, 17.212, 10371.719, 550.742, 52822.550 24/06/11,04:46:49,12,08,1, 11.9,1,1, 17.212, 10371.528, 552.178, 52821.793 24/06/11,04:46:49,13,08,1, 11.9,1,1, 17.212, 10371.220, 551.122, 52822.799 24/06/11,04:46:49,14,08,1, 11.9,1,1, 17.212, 10372.336, 551.346, 52822.815 24/06/11,04:46:49,15,08,1, 11.9,1,1, 17.212, 10371.617, 552.084, 52822.202 24/06/11,04:46:49,16,08,1, 11.9,1,1, 17.212, 10371.863, 550.642, 52823.138 24/06/11,04:46:49,17,08,1, 11.9,1,1, 17.212, 10372.147, 551.742, 52822.126 24/06/11,04:46:49,18,08,1, 11.9,1,1, 17.212, 10371.023, 551.416, 52822.118 24/06/11,04:46:49,19,08,1, 11.9,1,1, 17.212, 10371.744, 550.668, 52822.580 24/06/11,04:46:50,00,07,1, 12.0,1,1, 17.206, 10371.741, 550.668, 52822.580 24/06/11,04:46:50,01,07,1, 12.0,1,1, 17.206, 10372.349, 551.514, 52822.173 24/06/11,04:46:50,02,07,1, 12.0,1,1, 17.206, 10371.285, 551.211, 52822.171 24/06/11,04:46:50,03,07,1, 12.0,1,1, 17.206, 10371.937, 550.464, 52822.700 24/06/11,04:46:50,04,07,1, 12.0,1,1, 17.206, 10371.846, 551.921, 52821.943 24/06/11,04:46:50,05,07,1, 12.0,1,1, 17.206, 10371.547, 550.767, 52822.907 24/06/11,04:46:50,06,07,1, 12.0,1,1, 17.206, 10372.554, 551.127, 52822.894 24/06/11,04:46:50,07,07,1, 12.0,1,1, 17.206, 10371.935, 551.819, 52822.357 24/06/11,04:46:50,08,07,1, 12.0,1,1, 17.206, 10372.094, 550.384, 52823.111 24/06/11,04:46:50,09,07,1, 12.0,1,1, 17.206, 10372.461, 551.491, 52822.195 24/06/11,04:46:50,10,07,1, 12.0,1,1, 17.206, 10371.333, 551.165, 52822.199 24/06/11,04:46:50,11,07,1, 12.0,1,1, 17.206, 10372.018, 550.466, 52822.637 24/06/11,04:46:50,12,07,1, 12.0,1,1, 17.206, 10371.833, 551.898, 52821.879 24/06/11,04:46:50,13,07,1, 12.0,1,1, 17.206, 10371.561, 550.792, 52822.881 24/06/11,04:46:50,14,07,1, 12.0,1,1, 17.206, 10372.639, 551.063, 52822.894 24/06/11,04:46:50,15,07,1, 12.0,1,1, 17.206, 10371.977, 551.814, 52822.290 24/06/11,04:46:50,16,07,1, 12.0,1,1, 17.206, 10372.109, 550.355, 52823.107 24/06/11,04:46:50,17,07,1, 12.0,1,1, 17.206, 10372.451, 551.450, 52822.157 24/06/11,04:46:50,18,07,1, 12.0,1,1, 17.206, 10371.411, 551.150, 52822.224 24/06/11,04:46:50,19,07,1, 12.0,1,1, 17.206, 10372.056, 550.392, 52822.633 24/06/11,04:46:51,00,08,1, 11.9,1,1, 17.210, 10372.050, 550.392, 52822.633 24/06/11,04:46:51,01,08,1, 11.9,1,1, 17.210, 10372.794, 551.240, 52822.305 24/06/11,04:46:51,02,08,1, 11.9,1,1, 17.210, 10371.708, 551.005, 52822.347 24/06/11,04:46:51,03,08,1, 11.9,1,1, 17.210, 10372.332, 550.240, 52822.806 24/06/11,04:46:51,04,08,1, 11.9,1,1, 17.210, 10372.158, 551.700, 52821.874 24/06/11,04:46:51,05,08,1, 11.9,1,1, 17.210, 10371.873, 550.598, 52823.018 24/06/11,04:46:51,06,08,1, 11.9,1,1, 17.210, 10372.954, 550.911, 52823.165 24/06/11,04:46:51,07,08,1, 11.9,1,1, 17.210, 10372.263, 551.627, 52822.551 24/06/11,04:46:51,08,08,1, 11.9,1,1, 17.210, 10372.427, 550.150, 52823.378 24/06/11,04:46:51,09,08,1, 11.9,1,1, 17.210, 10372.860, 551.256, 52822.378 24/06/11,04:46:51,10,08,1, 11.9,1,1, 17.210, 10371.697, 550.999, 52822.316 24/06/11,04:46:51,11,08,1, 11.9,1,1, 17.210, 10372.407, 550.199, 52822.865 24/06/11,04:46:51,12,08,1, 11.9,1,1, 17.210, 10372.226, 551.653, 52822.070 24/06/11,04:46:51,13,08,1, 11.9,1,1, 17.210, 10371.846, 550.591, 52823.074 24/06/11,04:46:51,14,08,1, 11.9,1,1, 17.210, 10373.021, 550.833, 52822.973 24/06/11,04:46:51,15,08,1, 11.9,1,1, 17.210, 10372.352, 551.618, 52822.524 24/06/11,04:46:51,16,08,1, 11.9,1,1, 17.210, 10372.471, 550.131, 52823.360 24/06/11,04:46:51,17,08,1, 11.9,1,1, 17.210, 10372.823, 551.214, 52822.392 24/06/11,04:46:51,18,08,1, 11.9,1,1, 17.210, 10371.774, 550.955, 52822.399 24/06/11,04:46:51,19,08,1, 11.9,1,1, 17.210, 10372.431, 550.197, 52822.901 24/06/11,04:46:52,00,08,1, 11.9,1,1, 17.210, 10372.425, 550.197, 52822.901 24/06/11,04:46:52,01,08,1, 11.9,1,1, 17.210, 10373.248, 551.109, 52822.585 24/06/11,04:46:52,02,08,1, 11.9,1,1, 17.210, 10372.127, 550.912, 52822.476 24/06/11,04:46:52,03,08,1, 11.9,1,1, 17.210, 10372.805, 550.056, 52823.080 24/06/11,04:46:52,04,08,1, 11.9,1,1, 17.210, 10372.627, 551.570, 52822.102 24/06/11,04:46:52,05,08,1, 11.9,1,1, 17.210, 10372.235, 550.523, 52823.119 24/06/11,04:46:52,06,08,1, 11.9,1,1, 17.210, 10373.369, 550.726, 52823.323 24/06/11,04:46:52,07,08,1, 11.9,1,1, 17.210, 10372.755, 551.543, 52822.686 24/06/11,04:46:52,08,08,1, 11.9,1,1, 17.210, 10372.936, 550.097, 52823.570 24/06/11,04:46:52,09,08,1, 11.9,1,1, 17.210, 10373.307, 551.106, 52822.659 24/06/11,04:46:52,10,08,1, 11.9,1,1, 17.210, 10372.173, 550.925, 52822.477 24/06/11,04:46:52,11,08,1, 11.9,1,1, 17.210, 10372.812, 550.046, 52823.081 24/06/11,04:46:52,12,08,1, 11.9,1,1, 17.210, 10372.673, 551.590, 52822.158 24/06/11,04:46:52,13,08,1, 11.9,1,1, 17.210, 10372.273, 550.490, 52823.147 24/06/11,04:46:52,14,08,1, 11.9,1,1, 17.210, 10373.391, 550.699, 52823.237 24/06/11,04:46:52,15,08,1, 11.9,1,1, 17.210, 10372.814, 551.599, 52822.677 24/06/11,04:46:52,16,08,1, 11.9,1,1, 17.210, 10372.938, 550.109, 52823.663 24/06/11,04:46:52,17,08,1, 11.9,1,1, 17.210, 10373.369, 551.077, 52822.644 24/06/11,04:46:52,18,08,1, 11.9,1,1, 17.210, 10372.211, 550.880, 52822.561 24/06/11,04:46:52,19,08,1, 11.9,1,1, 17.210, 10372.899, 550.054, 52822.998 24/06/11,04:46:53,00,08,1, 11.8,1,1, 17.210, 10372.893, 550.054, 52822.998 24/06/11,04:46:53,01,08,1, 11.8,1,1, 17.210, 10373.825, 551.035, 52822.922 24/06/11,04:46:53,02,08,1, 11.8,1,1, 17.210, 10372.674, 550.938, 52822.633 24/06/11,04:46:53,03,08,1, 11.8,1,1, 17.210, 10373.242, 549.990, 52823.247 24/06/11,04:46:53,04,08,1, 11.8,1,1, 17.210, 10373.121, 551.452, 52822.346 24/06/11,04:46:53,05,08,1, 11.8,1,1, 17.210, 10372.652, 550.502, 52823.166 24/06/11,04:46:53,06,08,1, 11.8,1,1, 17.210, 10373.785, 550.597, 52823.431 24/06/11,04:46:53,07,08,1, 11.8,1,1, 17.210, 10373.270, 551.593, 52822.853 24/06/11,04:46:53,08,08,1, 11.8,1,1, 17.210, 10373.329, 550.082, 52823.765 24/06/11,04:46:53,09,08,1, 11.8,1,1, 17.210, 10373.899, 551.040, 52822.904 24/06/11,04:46:53,10,08,1, 11.8,1,1, 17.210, 10372.790, 550.945, 52822.603 24/06/11,04:46:53,11,08,1, 11.8,1,1, 17.210, 10373.343, 550.002, 52823.214 24/06/11,04:46:53,12,08,1, 11.8,1,1, 17.210, 10373.175, 551.438, 52822.296 24/06/11,04:46:53,13,08,1, 11.8,1,1, 17.210, 10372.673, 550.489, 52823.162 24/06/11,04:46:53,14,08,1, 11.8,1,1, 17.210, 10373.812, 550.611, 52823.475 24/06/11,04:46:53,15,08,1, 11.8,1,1, 17.210, 10373.263, 551.569, 52822.735 24/06/11,04:46:53,16,08,1, 11.8,1,1, 17.210, 10373.392, 550.110, 52823.756 24/06/11,04:46:53,17,08,1, 11.8,1,1, 17.210, 10373.960, 551.006, 52822.949 24/06/11,04:46:53,18,08,1, 11.8,1,1, 17.210, 10372.795, 550.925, 52822.708 24/06/11,04:46:53,19,08,1, 11.8,1,1, 17.210, 10373.326, 550.009, 52823.343 24/06/11,04:46:54,00,08,1, 11.9,1,1, 17.210, 10373.318, 550.009, 52823.343 24/06/11,04:46:54,01,08,1, 11.9,1,1, 17.210, 10374.380, 550.968, 52822.997 24/06/11,04:46:54,02,08,1, 11.9,1,1, 17.210, 10373.259, 551.004, 52822.826 24/06/11,04:46:54,03,08,1, 11.9,1,1, 17.210, 10373.716, 549.900, 52823.484 24/06/11,04:46:54,04,08,1, 11.9,1,1, 17.210, 10373.636, 551.335, 52822.340 24/06/11,04:46:54,05,08,1, 11.9,1,1, 17.210, 10372.998, 550.499, 52823.148 24/06/11,04:46:54,06,08,1, 11.9,1,1, 17.210, 10374.193, 550.486, 52823.524 24/06/11,04:46:54,07,08,1, 11.9,1,1, 17.210, 10373.638, 551.547, 52822.862 24/06/11,04:46:54,08,08,1, 11.9,1,1, 17.210, 10373.788, 550.131, 52823.946 24/06/11,04:46:54,09,08,1, 11.9,1,1, 17.210, 10374.413, 550.972, 52823.150 24/06/11,04:46:54,10,08,1, 11.9,1,1, 17.210, 10373.258, 550.981, 52822.849 24/06/11,04:46:54,11,08,1, 11.9,1,1, 17.210, 10373.729, 549.888, 52823.393 24/06/11,04:46:54,12,08,1, 11.9,1,1, 17.210, 10373.716, 551.362, 52822.364 24/06/11,04:46:54,13,08,1, 11.9,1,1, 17.210, 10373.037, 550.512, 52823.212 24/06/11,04:46:54,14,08,1, 11.9,1,1, 17.210, 10374.173, 550.471, 52823.539 24/06/11,04:46:54,15,08,1, 11.9,1,1, 17.210, 10373.689, 551.499, 52822.947 24/06/11,04:46:54,16,08,1, 11.9,1,1, 17.210, 10373.780, 550.081, 52823.935 24/06/11,04:46:54,17,08,1, 11.9,1,1, 17.210, 10374.434, 550.930, 52823.069 24/06/11,04:46:54,18,08,1, 11.9,1,1, 17.210, 10373.316, 550.940, 52822.828 24/06/11,04:46:54,19,08,1, 11.9,1,1, 17.210, 10373.846, 549.857, 52823.331 24/06/11,04:46:55,00,07,1, 11.9,1,1, 17.204, 10373.844, 549.857, 52823.331 24/06/11,04:46:55,01,07,1, 11.9,1,1, 17.204, 10374.769, 550.849, 52823.332 24/06/11,04:46:55,02,07,1, 11.9,1,1, 17.204, 10373.638, 550.972, 52822.988 24/06/11,04:46:55,03,07,1, 11.9,1,1, 17.204, 10374.069, 549.835, 52823.642 24/06/11,04:46:55,04,07,1, 11.9,1,1, 17.204, 10374.031, 551.213, 52822.493 24/06/11,04:46:55,05,07,1, 11.9,1,1, 17.204, 10373.309, 550.471, 52823.178 24/06/11,04:46:55,06,07,1, 11.9,1,1, 17.204, 10374.404, 550.330, 52823.572 24/06/11,04:46:55,07,07,1, 11.9,1,1, 17.204, 10373.984, 551.471, 52822.906 24/06/11,04:46:55,08,07,1, 11.9,1,1, 17.204, 10374.089, 550.053, 52824.008 24/06/11,04:46:55,09,07,1, 11.9,1,1, 17.204, 10374.797, 550.875, 52823.413 24/06/11,04:46:55,10,07,1, 11.9,1,1, 17.204, 10373.693, 550.985, 52822.969 24/06/11,04:46:55,11,07,1, 11.9,1,1, 17.204, 10374.122, 549.812, 52823.620 24/06/11,04:46:55,12,07,1, 11.9,1,1, 17.204, 10374.081, 551.262, 52822.500 24/06/11,04:46:55,13,07,1, 11.9,1,1, 17.204, 10373.399, 550.474, 52823.227 24/06/11,04:46:55,14,07,1, 11.9,1,1, 17.204, 10374.409, 550.322, 52823.567 24/06/11,04:46:55,15,07,1, 11.9,1,1, 17.204, 10374.002, 551.506, 52822.883 24/06/11,04:46:55,16,07,1, 11.9,1,1, 17.204, 10374.092, 550.078, 52824.055 24/06/11,04:46:55,17,07,1, 11.9,1,1, 17.204, 10374.771, 550.845, 52823.365 24/06/11,04:46:55,18,07,1, 11.9,1,1, 17.204, 10373.742, 550.986, 52823.025 24/06/11,04:46:55,19,07,1, 11.9,1,1, 17.204, 10374.161, 549.832, 52823.654 24/06/11,04:46:56,00,07,1, 11.9,1,1, 17.208, 10374.153, 549.832, 52823.654 24/06/11,04:46:56,01,07,1, 11.9,1,1, 17.208, 10374.943, 550.724, 52823.444 24/06/11,04:46:56,02,07,1, 11.9,1,1, 17.208, 10373.910, 550.904, 52823.009 24/06/11,04:46:56,03,07,1, 11.9,1,1, 17.208, 10374.278, 549.649, 52823.607 24/06/11,04:46:56,04,07,1, 11.9,1,1, 17.208, 10374.256, 551.080, 52822.567 24/06/11,04:46:56,05,07,1, 11.9,1,1, 17.208, 10373.473, 550.383, 52823.151 24/06/11,04:46:56,06,07,1, 11.9,1,1, 17.208, 10374.481, 550.130, 52823.518 24/06/11,04:46:56,07,07,1, 11.9,1,1, 17.208, 10374.176, 551.367, 52822.901 24/06/11,04:46:56,08,07,1, 11.9,1,1, 17.208, 10374.168, 549.979, 52824.020 24/06/11,04:46:56,09,07,1, 11.9,1,1, 17.208, 10374.947, 550.687, 52823.476 24/06/11,04:46:56,10,07,1, 11.9,1,1, 17.208, 10373.891, 550.871, 52822.960 24/06/11,04:46:56,11,07,1, 11.9,1,1, 17.208, 10374.291, 549.657, 52823.624 24/06/11,04:46:56,12,07,1, 11.9,1,1, 17.208, 10374.313, 551.036, 52822.562 24/06/11,04:46:56,13,07,1, 11.9,1,1, 17.208, 10373.514, 550.329, 52823.128 24/06/11,04:46:56,14,07,1, 11.9,1,1, 17.208, 10374.474, 550.097, 52823.565 24/06/11,04:46:56,15,07,1, 11.9,1,1, 17.208, 10374.134, 551.317, 52822.955 24/06/11,04:46:56,16,07,1, 11.9,1,1, 17.208, 10374.153, 549.971, 52824.069 24/06/11,04:46:56,17,07,1, 11.9,1,1, 17.208, 10374.918, 550.597, 52823.454 24/06/11,04:46:56,18,07,1, 11.9,1,1, 17.208, 10373.966, 550.859, 52823.020 24/06/11,04:46:56,19,07,1, 11.9,1,1, 17.208, 10374.329, 549.590, 52823.645 24/06/11,04:46:57,00,07,1, 11.9,1,1, 17.211, 10374.328, 549.590, 52823.645 24/06/11,04:46:57,01,07,1, 11.9,1,1, 17.211, 10375.098, 550.353, 52823.433 24/06/11,04:46:57,02,07,1, 11.9,1,1, 17.211, 10374.159, 550.708, 52822.971 24/06/11,04:46:57,03,07,1, 11.9,1,1, 17.211, 10374.442, 549.398, 52823.655 24/06/11,04:46:57,04,07,1, 11.9,1,1, 17.211, 10374.534, 550.702, 52822.422 24/06/11,04:46:57,05,07,1, 11.9,1,1, 17.211, 10373.575, 550.104, 52822.995 24/06/11,04:46:57,06,07,1, 11.9,1,1, 17.211, 10374.550, 549.847, 52823.569 24/06/11,04:46:57,07,07,1, 11.9,1,1, 17.211, 10374.317, 551.144, 52823.199 24/06/11,04:46:57,08,07,1, 11.9,1,1, 17.211, 10374.251, 549.792, 52823.806 24/06/11,04:46:57,09,07,1, 11.9,1,1, 17.211, 10374.807, 550.462, 52823.854 24/06/11,04:46:57,10,07,1, 11.9,1,1, 17.211, 10374.499, 550.827, 52823.648 24/06/11,04:46:57,11,07,1, 11.9,1,1, 17.211, 10374.135, 549.383, 52823.215 24/06/11,04:46:57,12,07,1, 11.9,1,1, 17.211, 10374.609, 550.912, 52823.782 24/06/11,04:46:57,13,07,1, 11.9,1,1, 17.211, 10374.016, 550.107, 52823.255 24/06/11,04:46:57,14,07,1, 11.9,1,1, 17.211, 10374.245, 549.729, 52823.336 24/06/11,04:46:57,15,07,1, 11.9,1,1, 17.211, 10374.642, 551.189, 52823.933 24/06/11,04:46:57,16,07,1, 11.9,1,1, 17.211, 10374.169, 549.608, 52823.467 24/06/11,04:46:57,17,07,1, 11.9,1,1, 17.211, 10374.726, 550.420, 52824.004 24/06/11,04:46:57,18,07,1, 11.9,1,1, 17.211, 10374.583, 550.800, 52823.816 24/06/11,04:46:57,19,07,1, 11.9,1,1, 17.211, 10374.113, 549.355, 52823.150 24/06/11,04:46:58,00,07,1, 12.0,1,1, 17.210, 10374.111, 549.355, 52823.150 24/06/11,04:46:58,01,07,1, 12.0,1,1, 17.210, 10374.777, 550.031, 52823.916 24/06/11,04:46:58,02,07,1, 12.0,1,1, 17.210, 10374.691, 550.534, 52823.869 24/06/11,04:46:58,03,07,1, 12.0,1,1, 17.210, 10374.206, 548.996, 52823.149 24/06/11,04:46:58,04,07,1, 12.0,1,1, 17.210, 10374.714, 550.494, 52823.756 24/06/11,04:46:58,05,07,1, 12.0,1,1, 17.210, 10374.127, 549.756, 52823.231 24/06/11,04:46:58,06,07,1, 12.0,1,1, 17.210, 10374.210, 549.295, 52823.292 24/06/11,04:46:58,07,07,1, 12.0,1,1, 17.210, 10374.710, 550.809, 52823.813 24/06/11,04:46:58,08,07,1, 12.0,1,1, 17.210, 10374.179, 549.292, 52823.373 24/06/11,04:46:58,09,07,1, 12.0,1,1, 17.210, 10374.779, 549.960, 52823.899 24/06/11,04:46:58,10,07,1, 12.0,1,1, 17.210, 10374.720, 550.467, 52823.871 24/06/11,04:46:58,11,07,1, 12.0,1,1, 17.210, 10374.240, 548.943, 52823.293 24/06/11,04:46:58,12,07,1, 12.0,1,1, 17.210, 10374.673, 550.429, 52823.774 24/06/11,04:46:58,13,07,1, 12.0,1,1, 17.210, 10374.083, 549.703, 52823.137 24/06/11,04:46:58,14,07,1, 12.0,1,1, 17.210, 10374.238, 549.212, 52823.189 24/06/11,04:46:58,15,07,1, 12.0,1,1, 17.210, 10374.707, 550.735, 52823.991 24/06/11,04:46:58,16,07,1, 12.0,1,1, 17.210, 10374.191, 549.264, 52823.420 24/06/11,04:46:58,17,07,1, 12.0,1,1, 17.210, 10374.766, 549.898, 52823.963 24/06/11,04:46:58,18,07,1, 12.0,1,1, 17.210, 10374.706, 550.461, 52823.874 24/06/11,04:46:58,19,07,1, 12.0,1,1, 17.210, 10374.207, 548.875, 52823.172 24/06/11,04:46:59,00,07,1, 11.9,1,1, 17.209, 10374.203, 548.875, 52823.172 24/06/11,04:46:59,01,07,1, 11.9,1,1, 17.209, 10374.648, 549.491, 52823.718 24/06/11,04:46:59,02,07,1, 11.9,1,1, 17.209, 10374.659, 550.044, 52823.818 24/06/11,04:46:59,03,07,1, 11.9,1,1, 17.209, 10374.195, 548.481, 52823.170 24/06/11,04:46:59,04,07,1, 11.9,1,1, 17.209, 10374.658, 550.012, 52823.653 24/06/11,04:46:59,05,07,1, 11.9,1,1, 17.209, 10374.128, 549.312, 52823.210 24/06/11,04:46:59,06,07,1, 11.9,1,1, 17.209, 10374.113, 548.725, 52823.223 24/06/11,04:46:59,07,07,1, 11.9,1,1, 17.209, 10374.592, 550.279, 52823.821 24/06/11,04:46:59,08,07,1, 11.9,1,1, 17.209, 10374.110, 548.801, 52823.395 24/06/11,04:46:59,09,07,1, 11.9,1,1, 17.209, 10374.665, 549.431, 52823.780 24/06/11,04:46:59,10,07,1, 11.9,1,1, 17.209, 10374.648, 550.051, 52823.788 24/06/11,04:46:59,11,07,1, 11.9,1,1, 17.209, 10374.143, 548.426, 52823.131 24/06/11,04:46:59,12,07,1, 11.9,1,1, 17.209, 10374.625, 549.893, 52823.703 24/06/11,04:46:59,13,07,1, 11.9,1,1, 17.209, 10374.115, 549.293, 52823.200 24/06/11,04:46:59,14,07,1, 11.9,1,1, 17.209, 10374.049, 548.663, 52823.175 24/06/11,04:46:59,15,07,1, 11.9,1,1, 17.209, 10374.554, 550.221, 52823.827 24/06/11,04:46:59,16,07,1, 11.9,1,1, 17.209, 10374.122, 548.755, 52823.310 24/06/11,04:46:59,17,07,1, 11.9,1,1, 17.209, 10374.671, 549.385, 52823.766 24/06/11,04:46:59,18,07,1, 11.9,1,1, 17.209, 10374.607, 549.975, 52823.866 24/06/11,04:46:59,19,07,1, 11.9,1,1, 17.209, 10374.167, 548.420, 52823.110 24/06/11,04:47:00,00,07,1, 11.9,1,1, 17.215, 10374.161, 548.420, 52823.110 24/06/11,04:47:00,01,07,1, 11.9,1,1, 17.215, 10374.570, 548.982, 52823.765 24/06/11,04:47:00,02,07,1, 11.9,1,1, 17.215, 10374.598, 549.647, 52823.761 24/06/11,04:47:00,03,07,1, 11.9,1,1, 17.215, 10374.180, 548.040, 52823.230 24/06/11,04:47:00,04,07,1, 11.9,1,1, 17.215, 10374.603, 549.465, 52823.665 24/06/11,04:47:00,05,07,1, 11.9,1,1, 17.215, 10374.041, 548.923, 52823.190 24/06/11,04:47:00,06,07,1, 11.9,1,1, 17.215, 10374.056, 548.256, 52823.174 24/06/11,04:47:00,07,07,1, 11.9,1,1, 17.215, 10374.516, 549.751, 52823.348 24/06/11,04:47:00,08,07,1, 11.9,1,1, 17.215, 10373.947, 548.382, 52823.171 24/06/11,04:47:00,09,07,1, 11.9,1,1, 17.215, 10374.920, 548.886, 52823.567 24/06/11,04:47:00,10,07,1, 11.9,1,1, 17.215, 10374.220, 549.419, 52822.975 24/06/11,04:47:00,11,07,1, 11.9,1,1, 17.215, 10374.438, 548.014, 52823.700 24/06/11,04:47:00,12,07,1, 11.9,1,1, 17.215, 10374.627, 549.237, 52822.599 24/06/11,04:47:00,13,07,1, 11.9,1,1, 17.215, 10373.542, 548.753, 52822.673 24/06/11,04:47:00,14,07,1, 11.9,1,1, 17.215, 10374.405, 548.215, 52823.261 24/06/11,04:47:00,15,07,1, 11.9,1,1, 17.215, 10374.140, 549.624, 52822.625 24/06/11,04:47:00,16,07,1, 11.9,1,1, 17.215, 10373.955, 548.416, 52823.761 24/06/11,04:47:00,17,07,1, 11.9,1,1, 17.215, 10374.978, 548.830, 52823.467 24/06/11,04:47:00,18,07,1, 11.9,1,1, 17.215, 10374.176, 549.427, 52822.972 24/06/11,04:47:00,19,07,1, 11.9,1,1, 17.215, 10374.394, 547.993, 52823.804 24/06/11,04:47:01,00,07,1, 11.9,1,1, 17.211, 10374.386, 547.993, 52823.804 24/06/11,04:47:01,01,07,1, 11.9,1,1, 17.211, 10375.005, 548.680, 52823.578 24/06/11,04:47:01,02,07,1, 11.9,1,1, 17.211, 10374.238, 549.294, 52823.074 24/06/11,04:47:01,03,07,1, 11.9,1,1, 17.211, 10374.402, 547.831, 52823.908 24/06/11,04:47:01,04,07,1, 11.9,1,1, 17.211, 10374.610, 549.028, 52822.739 24/06/11,04:47:01,05,07,1, 11.9,1,1, 17.211, 10373.529, 548.632, 52822.917 24/06/11,04:47:01,06,07,1, 11.9,1,1, 17.211, 10374.369, 548.037, 52823.355 24/06/11,04:47:01,07,07,1, 11.9,1,1, 17.211, 10374.206, 549.421, 52822.625 24/06/11,04:47:01,08,07,1, 11.9,1,1, 17.211, 10373.952, 548.252, 52823.770 24/06/11,04:47:01,09,07,1, 11.9,1,1, 17.211, 10375.004, 548.671, 52823.644 24/06/11,04:47:01,10,07,1, 11.9,1,1, 17.211, 10374.204, 549.297, 52823.074 24/06/11,04:47:01,11,07,1, 11.9,1,1, 17.211, 10374.389, 547.873, 52823.887 24/06/11,04:47:01,12,07,1, 11.9,1,1, 17.211, 10374.607, 549.014, 52822.734 24/06/11,04:47:01,13,07,1, 11.9,1,1, 17.211, 10373.588, 548.599, 52822.898 24/06/11,04:47:01,14,07,1, 11.9,1,1, 17.211, 10374.391, 548.014, 52823.434 24/06/11,04:47:01,15,07,1, 11.9,1,1, 17.211, 10374.157, 549.384, 52822.430 24/06/11,04:47:01,16,07,1, 11.9,1,1, 17.211, 10374.011, 548.276, 52823.816 24/06/11,04:47:01,17,07,1, 11.9,1,1, 17.211, 10375.005, 548.623, 52823.684 24/06/11,04:47:01,18,07,1, 11.9,1,1, 17.211, 10374.200, 549.207, 52823.156 24/06/11,04:47:01,19,07,1, 11.9,1,1, 17.211, 10374.420, 547.765, 52823.864 24/06/11,04:47:02,00,07,1, 12.0,1,1, 17.210, 10374.420, 547.765, 52823.864 24/06/11,04:47:02,01,07,1, 12.0,1,1, 17.210, 10375.059, 548.636, 52823.758 24/06/11,04:47:02,02,07,1, 12.0,1,1, 17.210, 10374.294, 549.211, 52823.195 24/06/11,04:47:02,03,07,1, 12.0,1,1, 17.210, 10374.461, 547.774, 52823.949 24/06/11,04:47:02,04,07,1, 12.0,1,1, 17.210, 10374.699, 548.947, 52822.750 24/06/11,04:47:02,05,07,1, 12.0,1,1, 17.210, 10373.673, 548.519, 52823.028 24/06/11,04:47:02,06,07,1, 12.0,1,1, 17.210, 10374.432, 547.975, 52823.578 24/06/11,04:47:02,07,07,1, 12.0,1,1, 17.210, 10374.261, 549.378, 52822.859 24/06/11,04:47:02,08,07,1, 12.0,1,1, 17.210, 10374.026, 548.189, 52823.896 24/06/11,04:47:02,09,07,1, 12.0,1,1, 17.210, 10375.057, 548.616, 52823.791 24/06/11,04:47:02,10,07,1, 12.0,1,1, 17.210, 10374.316, 549.178, 52823.239 24/06/11,04:47:02,11,07,1, 12.0,1,1, 17.210, 10374.490, 547.724, 52824.011 24/06/11,04:47:02,12,07,1, 12.0,1,1, 17.210, 10374.733, 548.915, 52822.920 24/06/11,04:47:02,13,07,1, 12.0,1,1, 17.210, 10373.680, 548.525, 52823.099 24/06/11,04:47:02,14,07,1, 12.0,1,1, 17.210, 10374.513, 547.956, 52823.612 24/06/11,04:47:02,15,07,1, 12.0,1,1, 17.210, 10374.259, 549.401, 52822.877 24/06/11,04:47:02,16,07,1, 12.0,1,1, 17.210, 10374.057, 548.187, 52824.002 24/06/11,04:47:02,17,07,1, 12.0,1,1, 17.210, 10375.097, 548.591, 52823.827 24/06/11,04:47:02,18,07,1, 12.0,1,1, 17.210, 10374.310, 549.196, 52823.321 24/06/11,04:47:02,19,07,1, 12.0,1,1, 17.210, 10374.471, 547.771, 52824.091 24/06/11,04:47:03,00,07,1, 11.9,1,1, 17.213, 10374.470, 547.771, 52824.091 24/06/11,04:47:03,01,07,1, 11.9,1,1, 17.213, 10375.131, 548.598, 52823.857 24/06/11,04:47:03,02,07,1, 11.9,1,1, 17.213, 10374.328, 549.144, 52823.340 24/06/11,04:47:03,03,07,1, 11.9,1,1, 17.213, 10374.528, 547.749, 52824.108 24/06/11,04:47:03,04,07,1, 11.9,1,1, 17.213, 10374.701, 548.926, 52822.979 24/06/11,04:47:03,05,07,1, 11.9,1,1, 17.213, 10373.716, 548.521, 52823.158 24/06/11,04:47:03,06,07,1, 11.9,1,1, 17.213, 10374.516, 547.969, 52823.751 24/06/11,04:47:03,07,07,1, 11.9,1,1, 17.213, 10374.275, 549.410, 52822.915 24/06/11,04:47:03,08,07,1, 11.9,1,1, 17.213, 10374.085, 548.191, 52824.047 24/06/11,04:47:03,09,07,1, 11.9,1,1, 17.213, 10375.172, 548.587, 52823.942 24/06/11,04:47:03,10,07,1, 11.9,1,1, 17.213, 10374.325, 549.205, 52823.343 24/06/11,04:47:03,11,07,1, 11.9,1,1, 17.213, 10374.550, 547.782, 52824.131 24/06/11,04:47:03,12,07,1, 11.9,1,1, 17.213, 10374.743, 548.953, 52823.010 24/06/11,04:47:03,13,07,1, 11.9,1,1, 17.213, 10373.723, 548.525, 52823.263 24/06/11,04:47:03,14,07,1, 11.9,1,1, 17.213, 10374.513, 547.966, 52823.820 24/06/11,04:47:03,15,07,1, 11.9,1,1, 17.213, 10374.272, 549.400, 52822.987 24/06/11,04:47:03,16,07,1, 11.9,1,1, 17.213, 10374.091, 548.182, 52824.053 24/06/11,04:47:03,17,07,1, 11.9,1,1, 17.213, 10375.152, 548.590, 52823.978 24/06/11,04:47:03,18,07,1, 11.9,1,1, 17.213, 10374.312, 549.221, 52823.429 24/06/11,04:47:03,19,07,1, 11.9,1,1, 17.213, 10374.499, 547.751, 52824.192 24/06/11,04:47:04,00,07,1, 12.0,1,1, 17.209, 10374.495, 547.751, 52824.192 24/06/11,04:47:04,01,07,1, 12.0,1,1, 17.209, 10375.105, 548.597, 52824.001 24/06/11,04:47:04,02,07,1, 12.0,1,1, 17.209, 10374.295, 549.135, 52823.450 24/06/11,04:47:04,03,07,1, 12.0,1,1, 17.209, 10374.554, 547.749, 52824.216 24/06/11,04:47:04,04,07,1, 12.0,1,1, 17.209, 10374.698, 548.955, 52823.227 24/06/11,04:47:04,05,07,1, 12.0,1,1, 17.209, 10373.628, 548.482, 52823.301 24/06/11,04:47:04,06,07,1, 12.0,1,1, 17.209, 10374.461, 547.940, 52823.868 24/06/11,04:47:04,07,07,1, 12.0,1,1, 17.209, 10374.217, 549.372, 52823.045 24/06/11,04:47:04,08,07,1, 12.0,1,1, 17.209, 10374.039, 548.184, 52824.246 24/06/11,04:47:04,09,07,1, 12.0,1,1, 17.209, 10375.092, 548.565, 52823.972 24/06/11,04:47:04,10,07,1, 12.0,1,1, 17.209, 10374.264, 549.145, 52823.465 24/06/11,04:47:04,11,07,1, 12.0,1,1, 17.209, 10374.514, 547.712, 52824.256 24/06/11,04:47:04,12,07,1, 12.0,1,1, 17.209, 10374.730, 548.919, 52823.159 24/06/11,04:47:04,13,07,1, 12.0,1,1, 17.209, 10373.656, 548.523, 52823.299 24/06/11,04:47:04,14,07,1, 12.0,1,1, 17.209, 10374.442, 547.926, 52823.835 24/06/11,04:47:04,15,07,1, 12.0,1,1, 17.209, 10374.228, 549.314, 52822.993 24/06/11,04:47:04,16,07,1, 12.0,1,1, 17.209, 10373.986, 548.153, 52824.154 24/06/11,04:47:04,17,07,1, 12.0,1,1, 17.209, 10375.078, 548.549, 52823.949 24/06/11,04:47:04,18,07,1, 12.0,1,1, 17.209, 10374.290, 549.183, 52823.504 24/06/11,04:47:04,19,07,1, 12.0,1,1, 17.209, 10374.450, 547.674, 52824.238 24/06/11,04:47:05,00,07,1, 11.9,1,1, 17.211, 10374.445, 547.674, 52824.238 24/06/11,04:47:05,01,07,1, 11.9,1,1, 17.211, 10374.858, 548.434, 52823.952 24/06/11,04:47:05,02,07,1, 11.9,1,1, 17.211, 10374.076, 549.031, 52823.409 24/06/11,04:47:05,03,07,1, 11.9,1,1, 17.211, 10374.352, 547.609, 52824.276 24/06/11,04:47:05,04,07,1, 11.9,1,1, 17.211, 10374.507, 548.784, 52823.129 24/06/11,04:47:05,05,07,1, 11.9,1,1, 17.211, 10373.458, 548.367, 52823.281 24/06/11,04:47:05,06,07,1, 11.9,1,1, 17.211, 10374.210, 547.784, 52823.814 24/06/11,04:47:05,07,07,1, 11.9,1,1, 17.211, 10374.052, 549.229, 52822.975 24/06/11,04:47:05,08,07,1, 11.9,1,1, 17.211, 10373.827, 548.054, 52824.161 24/06/11,04:47:05,09,07,1, 11.9,1,1, 17.211, 10374.915, 548.439, 52823.986 24/06/11,04:47:05,10,07,1, 11.9,1,1, 17.211, 10374.062, 549.065, 52823.453 24/06/11,04:47:05,11,07,1, 11.9,1,1, 17.211, 10374.249, 547.625, 52824.261 24/06/11,04:47:05,12,07,1, 11.9,1,1, 17.211, 10374.499, 548.725, 52823.121 24/06/11,04:47:05,13,07,1, 11.9,1,1, 17.211, 10373.400, 548.356, 52823.165 24/06/11,04:47:05,14,07,1, 11.9,1,1, 17.211, 10374.218, 547.721, 52823.781 24/06/11,04:47:05,15,07,1, 11.9,1,1, 17.211, 10374.056, 549.198, 52823.017 24/06/11,04:47:05,16,07,1, 11.9,1,1, 17.211, 10373.798, 547.964, 52824.176 24/06/11,04:47:05,17,07,1, 11.9,1,1, 17.211, 10374.849, 548.402, 52823.990 24/06/11,04:47:05,18,07,1, 11.9,1,1, 17.211, 10374.089, 548.989, 52823.464 24/06/11,04:47:05,19,07,1, 11.9,1,1, 17.211, 10374.261, 547.547, 52824.376 24/06/11,04:47:06,00,07,1, 11.9,1,1, 17.213, 10374.261, 547.547, 52824.376 24/06/11,04:47:06,01,07,1, 11.9,1,1, 17.213, 10374.679, 548.141, 52823.882 24/06/11,04:47:06,02,07,1, 11.9,1,1, 17.213, 10373.931, 548.801, 52823.351 24/06/11,04:47:06,03,07,1, 11.9,1,1, 17.213, 10374.145, 547.313, 52824.230 24/06/11,04:47:06,04,07,1, 11.9,1,1, 17.213, 10374.329, 548.475, 52823.007 24/06/11,04:47:06,05,07,1, 11.9,1,1, 17.213, 10373.328, 548.127, 52823.183 24/06/11,04:47:06,06,07,1, 11.9,1,1, 17.213, 10374.064, 547.433, 52823.711 24/06/11,04:47:06,07,07,1, 11.9,1,1, 17.213, 10373.830, 548.888, 52822.841 24/06/11,04:47:06,08,07,1, 11.9,1,1, 17.213, 10373.624, 547.710, 52824.069 24/06/11,04:47:06,09,07,1, 11.9,1,1, 17.213, 10374.699, 548.076, 52823.905 24/06/11,04:47:06,10,07,1, 11.9,1,1, 17.213, 10373.889, 548.727, 52823.356 24/06/11,04:47:06,11,07,1, 11.9,1,1, 17.213, 10374.146, 547.238, 52824.227 24/06/11,04:47:06,12,07,1, 11.9,1,1, 17.213, 10374.329, 548.423, 52823.042 24/06/11,04:47:06,13,07,1, 11.9,1,1, 17.213, 10373.278, 547.984, 52823.068 24/06/11,04:47:06,14,07,1, 11.9,1,1, 17.213, 10374.118, 547.424, 52823.691 24/06/11,04:47:06,15,07,1, 11.9,1,1, 17.213, 10373.835, 548.845, 52822.803 24/06/11,04:47:06,16,07,1, 11.9,1,1, 17.213, 10373.557, 547.670, 52823.983 24/06/11,04:47:06,17,07,1, 11.9,1,1, 17.213, 10374.699, 548.034, 52823.865 24/06/11,04:47:06,18,07,1, 11.9,1,1, 17.213, 10373.859, 548.714, 52823.287 24/06/11,04:47:06,19,07,1, 11.9,1,1, 17.213, 10374.062, 547.247, 52824.067 24/06/11,04:47:07,00,08,1, 11.8,1,1, 17.209, 10374.061, 547.247, 52824.067 24/06/11,04:47:07,01,08,1, 11.8,1,1, 17.209, 10374.552, 547.677, 52823.683 24/06/11,04:47:07,02,08,1, 11.8,1,1, 17.209, 10373.783, 548.257, 52823.233 24/06/11,04:47:07,03,08,1, 11.8,1,1, 17.209, 10373.950, 546.849, 52824.024 24/06/11,04:47:07,04,08,1, 11.8,1,1, 17.209, 10374.208, 547.998, 52822.960 24/06/11,04:47:07,05,08,1, 11.8,1,1, 17.209, 10373.132, 547.585, 52822.997 24/06/11,04:47:07,06,08,1, 11.8,1,1, 17.209, 10373.883, 546.985, 52823.481 24/06/11,04:47:07,07,08,1, 11.8,1,1, 17.209, 10373.684, 548.393, 52822.650 24/06/11,04:47:07,08,08,1, 11.8,1,1, 17.209, 10373.431, 547.192, 52823.755 24/06/11,04:47:07,09,08,1, 11.8,1,1, 17.209, 10374.544, 547.632, 52823.731 24/06/11,04:47:07,10,08,1, 11.8,1,1, 17.209, 10373.728, 548.214, 52823.149 24/06/11,04:47:07,11,08,1, 11.8,1,1, 17.209, 10373.982, 546.779, 52823.913 24/06/11,04:47:07,12,08,1, 11.8,1,1, 17.209, 10374.233, 547.886, 52822.894 24/06/11,04:47:07,13,08,1, 11.8,1,1, 17.209, 10373.145, 547.522, 52823.020 24/06/11,04:47:07,14,08,1, 11.8,1,1, 17.209, 10373.882, 546.897, 52823.499 24/06/11,04:47:07,15,08,1, 11.8,1,1, 17.209, 10373.698, 548.351, 52822.618 24/06/11,04:47:07,16,08,1, 11.8,1,1, 17.209, 10373.474, 547.134, 52823.843 24/06/11,04:47:07,17,08,1, 11.8,1,1, 17.209, 10374.469, 547.532, 52823.685 24/06/11,04:47:07,18,08,1, 11.8,1,1, 17.209, 10373.709, 548.169, 52823.084 24/06/11,04:47:07,19,08,1, 11.8,1,1, 17.209, 10373.988, 546.709, 52823.963 24/06/11,04:47:08,00,07,1, 11.9,1,1, 17.211, 10373.986, 546.709, 52823.963 24/06/11,04:47:08,01,07,1, 11.9,1,1, 17.211, 10374.377, 546.961, 52823.447 24/06/11,04:47:08,02,07,1, 11.9,1,1, 17.211, 10373.604, 547.591, 52822.910 24/06/11,04:47:08,03,07,1, 11.9,1,1, 17.211, 10373.849, 546.148, 52823.729 24/06/11,04:47:08,04,07,1, 11.9,1,1, 17.211, 10374.025, 547.305, 52822.680 24/06/11,04:47:08,05,07,1, 11.9,1,1, 17.211, 10372.979, 546.933, 52822.861 24/06/11,04:47:08,06,07,1, 11.9,1,1, 17.211, 10373.811, 546.279, 52823.398 24/06/11,04:47:08,07,07,1, 11.9,1,1, 17.211, 10373.519, 547.700, 52822.587 24/06/11,04:47:08,08,07,1, 11.9,1,1, 17.211, 10373.308, 546.555, 52823.612 24/06/11,04:47:08,09,07,1, 11.9,1,1, 17.211, 10374.379, 546.924, 52823.496 24/06/11,04:47:08,10,07,1, 11.9,1,1, 17.211, 10373.591, 547.546, 52822.981 24/06/11,04:47:08,11,07,1, 11.9,1,1, 17.211, 10373.820, 546.105, 52823.804 24/06/11,04:47:08,12,07,1, 11.9,1,1, 17.211, 10374.033, 547.224, 52822.767 24/06/11,04:47:08,13,07,1, 11.9,1,1, 17.211, 10372.958, 546.846, 52822.803 24/06/11,04:47:08,14,07,1, 11.9,1,1, 17.211, 10373.761, 546.248, 52823.389 24/06/11,04:47:08,15,07,1, 11.9,1,1, 17.211, 10373.514, 547.644, 52822.462 24/06/11,04:47:08,16,07,1, 11.9,1,1, 17.211, 10373.278, 546.435, 52823.519 24/06/11,04:47:08,17,07,1, 11.9,1,1, 17.211, 10374.409, 546.833, 52823.490 24/06/11,04:47:08,18,07,1, 11.9,1,1, 17.211, 10373.532, 547.445, 52822.966 24/06/11,04:47:08,19,07,1, 11.9,1,1, 17.211, 10373.770, 546.024, 52823.870 24/06/11,04:47:09,00,08,1, 11.9,1,1, 17.210, 10373.769, 546.024, 52823.870 24/06/11,04:47:09,01,08,1, 11.9,1,1, 17.210, 10374.292, 546.336, 52823.305 24/06/11,04:47:09,02,08,1, 11.9,1,1, 17.210, 10373.575, 546.954, 52822.743 24/06/11,04:47:09,03,08,1, 11.9,1,1, 17.210, 10373.739, 545.479, 52823.542 24/06/11,04:47:09,04,08,1, 11.9,1,1, 17.210, 10373.963, 546.676, 52822.403 24/06/11,04:47:09,05,08,1, 11.9,1,1, 17.210, 10372.909, 546.275, 52822.594 24/06/11,04:47:09,06,08,1, 11.9,1,1, 17.210, 10373.737, 545.705, 52823.189 24/06/11,04:47:09,07,08,1, 11.9,1,1, 17.210, 10373.494, 547.103, 52822.395 24/06/11,04:47:09,08,08,1, 11.9,1,1, 17.210, 10373.269, 545.894, 52823.482 24/06/11,04:47:09,09,08,1, 11.9,1,1, 17.210, 10374.357, 546.240, 52823.300 24/06/11,04:47:09,10,08,1, 11.9,1,1, 17.210, 10373.523, 546.853, 52822.707 24/06/11,04:47:09,11,08,1, 11.9,1,1, 17.210, 10373.756, 545.329, 52823.532 24/06/11,04:47:09,12,08,1, 11.9,1,1, 17.210, 10373.886, 546.605, 52822.464 24/06/11,04:47:09,13,08,1, 11.9,1,1, 17.210, 10372.861, 546.197, 52822.532 24/06/11,04:47:09,14,08,1, 11.9,1,1, 17.210, 10373.725, 545.606, 52823.130 24/06/11,04:47:09,15,08,1, 11.9,1,1, 17.210, 10373.479, 547.035, 52822.392 24/06/11,04:47:09,16,08,1, 11.9,1,1, 17.210, 10373.292, 545.818, 52823.496 24/06/11,04:47:09,17,08,1, 11.9,1,1, 17.210, 10374.333, 546.236, 52823.348 24/06/11,04:47:09,18,08,1, 11.9,1,1, 17.210, 10373.552, 546.792, 52822.669 24/06/11,04:47:09,19,08,1, 11.9,1,1, 17.210, 10373.727, 545.374, 52823.437 24/06/11,04:47:10,00,08,1, 11.9,1,1, 17.212, 10373.727, 545.374, 52823.437 24/06/11,04:47:10,01,08,1, 11.9,1,1, 17.212, 10374.459, 545.879, 52823.204 24/06/11,04:47:10,02,08,1, 11.9,1,1, 17.212, 10373.628, 546.377, 52822.697 24/06/11,04:47:10,03,08,1, 11.9,1,1, 17.212, 10373.776, 544.979, 52823.434 24/06/11,04:47:10,04,08,1, 11.9,1,1, 17.212, 10374.006, 546.169, 52822.303 24/06/11,04:47:10,05,08,1, 11.9,1,1, 17.212, 10372.967, 545.726, 52822.610 24/06/11,04:47:10,06,08,1, 11.9,1,1, 17.212, 10373.806, 545.177, 52823.165 24/06/11,04:47:10,07,08,1, 11.9,1,1, 17.212, 10373.511, 546.631, 52822.304 24/06/11,04:47:10,08,08,1, 11.9,1,1, 17.212, 10373.404, 545.402, 52823.487 24/06/11,04:47:10,09,08,1, 11.9,1,1, 17.212, 10374.439, 545.835, 52823.305 24/06/11,04:47:10,10,08,1, 11.9,1,1, 17.212, 10373.575, 546.326, 52822.679 24/06/11,04:47:10,11,08,1, 11.9,1,1, 17.212, 10373.850, 544.951, 52823.473 24/06/11,04:47:10,12,08,1, 11.9,1,1, 17.212, 10373.992, 546.184, 52822.452 24/06/11,04:47:10,13,08,1, 11.9,1,1, 17.212, 10372.968, 545.710, 52822.677 24/06/11,04:47:10,14,08,1, 11.9,1,1, 17.212, 10373.802, 545.128, 52823.104 24/06/11,04:47:10,15,08,1, 11.9,1,1, 17.212, 10373.572, 546.559, 52822.247 24/06/11,04:47:10,16,08,1, 11.9,1,1, 17.212, 10373.446, 545.338, 52823.464 24/06/11,04:47:10,17,08,1, 11.9,1,1, 17.212, 10374.410, 545.799, 52823.276 24/06/11,04:47:10,18,08,1, 11.9,1,1, 17.212, 10373.646, 546.314, 52822.666 24/06/11,04:47:10,19,08,1, 11.9,1,1, 17.212, 10373.864, 544.882, 52823.483 24/06/11,04:47:11,00,08,1, 11.9,1,1, 17.214, 10373.861, 544.882, 52823.483 24/06/11,04:47:11,01,08,1, 11.9,1,1, 17.214, 10374.585, 545.502, 52823.263 24/06/11,04:47:11,02,08,1, 11.9,1,1, 17.214, 10373.668, 545.959, 52822.736 24/06/11,04:47:11,03,08,1, 11.9,1,1, 17.214, 10373.948, 544.609, 52823.483 24/06/11,04:47:11,04,08,1, 11.9,1,1, 17.214, 10374.117, 545.869, 52822.351 24/06/11,04:47:11,05,08,1, 11.9,1,1, 17.214, 10373.082, 545.347, 52822.599 24/06/11,04:47:11,06,08,1, 11.9,1,1, 17.214, 10374.011, 544.879, 52823.115 24/06/11,04:47:11,07,08,1, 11.9,1,1, 17.214, 10373.742, 546.281, 52822.406 24/06/11,04:47:11,08,08,1, 11.9,1,1, 17.214, 10373.588, 544.985, 52823.509 24/06/11,04:47:11,09,08,1, 11.9,1,1, 17.214, 10374.603, 545.532, 52823.326 24/06/11,04:47:11,10,08,1, 11.9,1,1, 17.214, 10373.703, 545.933, 52822.767 24/06/11,04:47:11,11,08,1, 11.9,1,1, 17.214, 10373.919, 544.543, 52823.528 24/06/11,04:47:11,12,08,1, 11.9,1,1, 17.214, 10374.089, 545.806, 52822.363 24/06/11,04:47:11,13,08,1, 11.9,1,1, 17.214, 10373.132, 545.335, 52822.644 24/06/11,04:47:11,14,08,1, 11.9,1,1, 17.214, 10373.943, 544.879, 52823.116 24/06/11,04:47:11,15,08,1, 11.9,1,1, 17.214, 10373.764, 546.247, 52822.416 24/06/11,04:47:11,16,08,1, 11.9,1,1, 17.214, 10373.583, 544.969, 52823.499 24/06/11,04:47:11,17,08,1, 11.9,1,1, 17.214, 10374.593, 545.432, 52823.255 24/06/11,04:47:11,18,08,1, 11.9,1,1, 17.214, 10373.706, 545.909, 52822.744 24/06/11,04:47:11,19,08,1, 11.9,1,1, 17.214, 10373.947, 544.559, 52823.440 24/06/11,04:47:12,00,08,1, 11.9,1,1, 17.212, 10373.944, 544.559, 52823.440 24/06/11,04:47:12,01,08,1, 11.9,1,1, 17.212, 10374.616, 545.305, 52823.217 24/06/11,04:47:12,02,08,1, 11.9,1,1, 17.212, 10373.726, 545.754, 52822.756 24/06/11,04:47:12,03,08,1, 11.9,1,1, 17.212, 10373.961, 544.406, 52823.465 24/06/11,04:47:12,04,08,1, 11.9,1,1, 17.212, 10374.100, 545.651, 52822.373 24/06/11,04:47:12,05,08,1, 11.9,1,1, 17.212, 10373.167, 545.100, 52822.699 24/06/11,04:47:12,06,08,1, 11.9,1,1, 17.212, 10374.080, 544.704, 52823.230 24/06/11,04:47:12,07,08,1, 11.9,1,1, 17.212, 10373.765, 546.079, 52822.420 24/06/11,04:47:12,08,08,1, 11.9,1,1, 17.212, 10373.676, 544.782, 52823.652 24/06/11,04:47:12,09,08,1, 11.9,1,1, 17.212, 10374.598, 545.244, 52823.305 24/06/11,04:47:12,10,08,1, 11.9,1,1, 17.212, 10373.717, 545.719, 52822.748 24/06/11,04:47:12,11,08,1, 11.9,1,1, 17.212, 10374.074, 544.388, 52823.493 24/06/11,04:47:12,12,08,1, 11.9,1,1, 17.212, 10374.106, 545.576, 52822.368 24/06/11,04:47:12,13,08,1, 11.9,1,1, 17.212, 10373.146, 545.094, 52822.689 24/06/11,04:47:12,14,08,1, 11.9,1,1, 17.212, 10374.049, 544.670, 52823.269 24/06/11,04:47:12,15,08,1, 11.9,1,1, 17.212, 10373.780, 545.998, 52822.485 24/06/11,04:47:12,16,08,1, 11.9,1,1, 17.212, 10373.704, 544.768, 52823.660 24/06/11,04:47:12,17,08,1, 11.9,1,1, 17.212, 10374.644, 545.263, 52823.264 24/06/11,04:47:12,18,08,1, 11.9,1,1, 17.212, 10373.735, 545.734, 52822.747 24/06/11,04:47:12,19,08,1, 11.9,1,1, 17.212, 10374.022, 544.364, 52823.472 24/06/11,04:47:13,00,08,1, 11.9,1,1, 17.214, 10374.019, 544.364, 52823.472 24/06/11,04:47:13,01,08,1, 11.9,1,1, 17.214, 10374.523, 545.149, 52823.174 24/06/11,04:47:13,02,08,1, 11.9,1,1, 17.214, 10373.644, 545.482, 52822.712 24/06/11,04:47:13,03,08,1, 11.9,1,1, 17.214, 10373.926, 544.194, 52823.384 24/06/11,04:47:13,04,08,1, 11.9,1,1, 17.214, 10373.985, 545.485, 52822.342 24/06/11,04:47:13,05,08,1, 11.9,1,1, 17.214, 10373.039, 544.908, 52822.733 24/06/11,04:47:13,06,08,1, 11.9,1,1, 17.214, 10374.025, 544.550, 52823.280 24/06/11,04:47:13,07,08,1, 11.9,1,1, 17.214, 10373.659, 545.845, 52822.389 24/06/11,04:47:13,08,08,1, 11.9,1,1, 17.214, 10373.671, 544.529, 52823.601 24/06/11,04:47:13,09,08,1, 11.9,1,1, 17.214, 10374.520, 545.190, 52823.206 24/06/11,04:47:13,10,08,1, 11.9,1,1, 17.214, 10373.629, 545.487, 52822.730 24/06/11,04:47:13,11,08,1, 11.9,1,1, 17.214, 10373.875, 544.112, 52823.352 24/06/11,04:47:13,12,08,1, 11.9,1,1, 17.214, 10373.972, 545.473, 52822.211 24/06/11,04:47:13,13,08,1, 11.9,1,1, 17.214, 10373.038, 544.897, 52822.643 24/06/11,04:47:13,14,08,1, 11.9,1,1, 17.214, 10374.010, 544.515, 52823.152 24/06/11,04:47:13,15,08,1, 11.9,1,1, 17.214, 10373.678, 545.852, 52822.362 24/06/11,04:47:13,16,08,1, 11.9,1,1, 17.214, 10373.641, 544.591, 52823.631 24/06/11,04:47:13,17,08,1, 11.9,1,1, 17.214, 10374.561, 545.119, 52823.175 24/06/11,04:47:13,18,08,1, 11.9,1,1, 17.214, 10373.639, 545.497, 52822.768 24/06/11,04:47:13,19,08,1, 11.9,1,1, 17.214, 10373.880, 544.196, 52823.366 24/06/11,04:47:14,00,07,1, 11.9,1,1, 17.213, 10373.877, 544.196, 52823.366 24/06/11,04:47:14,01,07,1, 11.9,1,1, 17.213, 10374.384, 545.031, 52823.173 24/06/11,04:47:14,02,07,1, 11.9,1,1, 17.213, 10373.404, 545.309, 52822.717 24/06/11,04:47:14,03,07,1, 11.9,1,1, 17.213, 10373.681, 543.998, 52823.364 24/06/11,04:47:14,04,07,1, 11.9,1,1, 17.213, 10373.789, 545.407, 52822.225 24/06/11,04:47:14,05,07,1, 11.9,1,1, 17.213, 10372.897, 544.725, 52822.661 24/06/11,04:47:14,06,07,1, 11.9,1,1, 17.213, 10373.898, 544.441, 52823.110 24/06/11,04:47:14,07,07,1, 11.9,1,1, 17.213, 10373.560, 545.719, 52822.462 24/06/11,04:47:14,08,07,1, 11.9,1,1, 17.213, 10373.524, 544.382, 52823.573 24/06/11,04:47:14,09,07,1, 11.9,1,1, 17.213, 10374.373, 545.032, 52823.117 24/06/11,04:47:14,10,07,1, 11.9,1,1, 17.213, 10373.388, 545.307, 52822.591 24/06/11,04:47:14,11,07,1, 11.9,1,1, 17.213, 10373.685, 544.029, 52823.317 24/06/11,04:47:14,12,07,1, 11.9,1,1, 17.213, 10373.710, 545.391, 52822.232 24/06/11,04:47:14,13,07,1, 11.9,1,1, 17.213, 10372.875, 544.699, 52822.689 24/06/11,04:47:14,14,07,1, 11.9,1,1, 17.213, 10373.836, 544.484, 52823.238 24/06/11,04:47:14,15,07,1, 11.9,1,1, 17.213, 10373.506, 545.745, 52822.527 24/06/11,04:47:14,16,07,1, 11.9,1,1, 17.213, 10373.548, 544.408, 52823.575 24/06/11,04:47:14,17,07,1, 11.9,1,1, 17.213, 10374.354, 544.996, 52823.070 24/06/11,04:47:14,18,07,1, 11.9,1,1, 17.213, 10373.390, 545.328, 52822.557 24/06/11,04:47:14,19,07,1, 11.9,1,1, 17.213, 10373.686, 543.991, 52823.248 24/06/11,04:47:15,00,08,1, 11.9,1,1, 17.212, 10373.685, 543.991, 52823.248 24/06/11,04:47:15,01,08,1, 11.9,1,1, 17.212, 10374.261, 544.983, 52822.948 24/06/11,04:47:15,02,08,1, 11.9,1,1, 17.212, 10373.199, 545.210, 52822.503 24/06/11,04:47:15,03,08,1, 11.9,1,1, 17.212, 10373.476, 543.990, 52823.144 24/06/11,04:47:15,04,08,1, 11.9,1,1, 17.212, 10373.489, 545.367, 52822.084 24/06/11,04:47:15,05,08,1, 11.9,1,1, 17.212, 10372.715, 544.655, 52822.645 24/06/11,04:47:15,06,08,1, 11.9,1,1, 17.212, 10373.793, 544.492, 52823.169 24/06/11,04:47:15,07,08,1, 11.9,1,1, 17.212, 10373.384, 545.703, 52822.495 24/06/11,04:47:15,08,08,1, 11.9,1,1, 17.212, 10373.428, 544.273, 52823.480 24/06/11,04:47:15,09,08,1, 11.9,1,1, 17.212, 10374.133, 545.002, 52822.977 24/06/11,04:47:15,10,08,1, 11.9,1,1, 17.212, 10373.160, 545.174, 52822.513 24/06/11,04:47:15,11,08,1, 11.9,1,1, 17.212, 10373.466, 543.981, 52823.068 24/06/11,04:47:15,12,08,1, 11.9,1,1, 17.212, 10373.471, 545.372, 52822.086 24/06/11,04:47:15,13,08,1, 11.9,1,1, 17.212, 10372.720, 544.628, 52822.615 24/06/11,04:47:15,14,08,1, 11.9,1,1, 17.212, 10373.781, 544.521, 52823.180 24/06/11,04:47:15,15,08,1, 11.9,1,1, 17.212, 10373.342, 545.705, 52822.442 24/06/11,04:47:15,16,08,1, 11.9,1,1, 17.212, 10373.407, 544.269, 52823.486 24/06/11,04:47:15,17,08,1, 11.9,1,1, 17.212, 10374.169, 545.010, 52822.928 24/06/11,04:47:15,18,08,1, 11.9,1,1, 17.212, 10373.113, 545.207, 52822.470 24/06/11,04:47:15,19,08,1, 11.9,1,1, 17.212, 10373.437, 543.985, 52823.101 24/06/11,04:47:16,00,08,1, 11.9,1,1, 17.212, 10373.435, 543.985, 52823.101 24/06/11,04:47:16,01,08,1, 11.9,1,1, 17.212, 10373.942, 545.090, 52822.733 24/06/11,04:47:16,02,08,1, 11.9,1,1, 17.212, 10372.798, 545.128, 52822.397 24/06/11,04:47:16,03,08,1, 11.9,1,1, 17.212, 10373.279, 544.037, 52823.024 24/06/11,04:47:16,04,08,1, 11.9,1,1, 17.212, 10373.187, 545.495, 52821.953 24/06/11,04:47:16,05,08,1, 11.9,1,1, 17.212, 10372.535, 544.658, 52822.800 24/06/11,04:47:16,06,08,1, 11.9,1,1, 17.212, 10373.645, 544.607, 52823.168 24/06/11,04:47:16,07,08,1, 11.9,1,1, 17.212, 10373.163, 545.751, 52822.551 24/06/11,04:47:16,08,08,1, 11.9,1,1, 17.212, 10373.290, 544.254, 52823.598 24/06/11,04:47:16,09,08,1, 11.9,1,1, 17.212, 10373.892, 545.136, 52822.770 24/06/11,04:47:16,10,08,1, 11.9,1,1, 17.212, 10372.827, 545.138, 52822.337 24/06/11,04:47:16,11,08,1, 11.9,1,1, 17.212, 10373.232, 544.051, 52822.915 24/06/11,04:47:16,12,08,1, 11.9,1,1, 17.212, 10373.147, 545.459, 52821.871 24/06/11,04:47:16,13,08,1, 11.9,1,1, 17.212, 10372.567, 544.649, 52822.787 24/06/11,04:47:16,14,08,1, 11.9,1,1, 17.212, 10373.650, 544.618, 52823.018 24/06/11,04:47:16,15,08,1, 11.9,1,1, 17.212, 10373.153, 545.707, 52822.471 24/06/11,04:47:16,16,08,1, 11.9,1,1, 17.212, 10373.195, 544.222, 52823.486 24/06/11,04:47:16,17,08,1, 11.9,1,1, 17.212, 10373.844, 545.081, 52822.676 24/06/11,04:47:16,18,08,1, 11.9,1,1, 17.212, 10372.770, 545.081, 52822.349 24/06/11,04:47:16,19,08,1, 11.9,1,1, 17.212, 10373.211, 544.054, 52822.939 24/06/11,04:47:17,00,08,1, 11.9,1,1, 17.210, 10373.210, 544.054, 52822.939 24/06/11,04:47:17,01,08,1, 11.9,1,1, 17.210, 10373.646, 545.171, 52822.505 24/06/11,04:47:17,02,08,1, 11.9,1,1, 17.210, 10372.487, 544.998, 52822.238 24/06/11,04:47:17,03,08,1, 11.9,1,1, 17.210, 10373.045, 544.154, 52822.836 24/06/11,04:47:17,04,08,1, 11.9,1,1, 17.210, 10372.918, 545.612, 52821.906 24/06/11,04:47:17,05,08,1, 11.9,1,1, 17.210, 10372.479, 544.587, 52822.949 24/06/11,04:47:17,06,08,1, 11.9,1,1, 17.210, 10373.586, 544.786, 52823.163 24/06/11,04:47:17,07,08,1, 11.9,1,1, 17.210, 10373.021, 545.655, 52822.560 24/06/11,04:47:17,08,08,1, 11.9,1,1, 17.210, 10373.167, 544.212, 52823.497 24/06/11,04:47:17,09,08,1, 11.9,1,1, 17.210, 10373.555, 545.167, 52822.528 24/06/11,04:47:17,10,08,1, 11.9,1,1, 17.210, 10372.428, 544.986, 52822.392 24/06/11,04:47:17,11,08,1, 11.9,1,1, 17.210, 10373.037, 544.128, 52822.988 24/06/11,04:47:17,12,08,1, 11.9,1,1, 17.210, 10372.892, 545.580, 52821.944 24/06/11,04:47:17,13,08,1, 11.9,1,1, 17.210, 10372.483, 544.654, 52822.982 24/06/11,04:47:17,14,08,1, 11.9,1,1, 17.210, 10373.590, 544.783, 52823.152 24/06/11,04:47:17,15,08,1, 11.9,1,1, 17.210, 10372.941, 545.673, 52822.596 24/06/11,04:47:17,16,08,1, 11.9,1,1, 17.210, 10373.108, 544.190, 52823.405 24/06/11,04:47:17,17,08,1, 11.9,1,1, 17.210, 10373.530, 545.216, 52822.545 24/06/11,04:47:17,18,08,1, 11.9,1,1, 17.210, 10372.351, 545.021, 52822.427 24/06/11,04:47:17,19,08,1, 11.9,1,1, 17.210, 10373.004, 544.114, 52822.878 24/06/11,04:47:18,00,07,1, 11.8,1,1, 17.216, 10373.001, 544.114, 52822.878 24/06/11,04:47:18,01,07,1, 11.8,1,1, 17.216, 10373.207, 545.210, 52822.038 24/06/11,04:47:18,02,07,1, 11.8,1,1, 17.216, 10372.151, 544.809, 52822.228 24/06/11,04:47:18,03,07,1, 11.8,1,1, 17.216, 10372.890, 544.179, 52822.845 24/06/11,04:47:18,04,07,1, 11.8,1,1, 17.216, 10372.702, 545.626, 52822.004 24/06/11,04:47:18,05,07,1, 11.8,1,1, 17.216, 10372.490, 544.439, 52823.066 24/06/11,04:47:18,06,07,1, 11.8,1,1, 17.216, 10373.530, 544.862, 52823.009 24/06/11,04:47:18,07,07,1, 11.8,1,1, 17.216, 10372.746, 545.435, 52822.448 24/06/11,04:47:18,08,07,1, 11.8,1,1, 17.216, 10372.980, 543.980, 52823.256 24/06/11,04:47:18,09,07,1, 11.8,1,1, 17.216, 10373.190, 545.175, 52822.120 24/06/11,04:47:18,10,07,1, 11.8,1,1, 17.216, 10372.086, 544.764, 52822.251 24/06/11,04:47:18,11,07,1, 11.8,1,1, 17.216, 10372.918, 544.154, 52822.778 24/06/11,04:47:18,12,07,1, 11.8,1,1, 17.216, 10372.696, 545.619, 52821.930 24/06/11,04:47:18,13,07,1, 11.8,1,1, 17.216, 10372.499, 544.402, 52823.113 24/06/11,04:47:18,14,07,1, 11.8,1,1, 17.216, 10373.484, 544.823, 52822.952 24/06/11,04:47:18,15,07,1, 11.8,1,1, 17.216, 10372.680, 545.400, 52822.288 24/06/11,04:47:18,16,07,1, 11.8,1,1, 17.216, 10372.964, 543.985, 52823.151 24/06/11,04:47:18,17,07,1, 11.8,1,1, 17.216, 10373.076, 545.216, 52822.102 24/06/11,04:47:18,18,07,1, 11.8,1,1, 17.216, 10372.089, 544.756, 52822.247 24/06/11,04:47:18,19,07,1, 11.8,1,1, 17.216, 10372.896, 544.226, 52822.915 24/06/11,04:47:19,00,07,1, 11.9,1,1, 17.214, 10372.893, 544.226, 52822.915 24/06/11,04:47:19,01,07,1, 11.9,1,1, 17.214, 10372.845, 545.134, 52821.924 24/06/11,04:47:19,02,07,1, 11.9,1,1, 17.214, 10371.927, 544.471, 52822.347 24/06/11,04:47:19,03,07,1, 11.9,1,1, 17.214, 10372.926, 544.180, 52822.824 24/06/11,04:47:19,04,07,1, 11.9,1,1, 17.214, 10372.643, 545.502, 52822.227 24/06/11,04:47:19,05,07,1, 11.9,1,1, 17.214, 10372.512, 544.111, 52823.213 24/06/11,04:47:19,06,07,1, 11.9,1,1, 17.214, 10373.463, 544.779, 52822.809 24/06/11,04:47:19,07,07,1, 11.9,1,1, 17.214, 10372.455, 545.062, 52822.381 24/06/11,04:47:19,08,07,1, 11.9,1,1, 17.214, 10372.718, 543.713, 52822.870 24/06/11,04:47:19,09,07,1, 11.9,1,1, 17.214, 10372.723, 545.115, 52821.768 24/06/11,04:47:19,10,07,1, 11.9,1,1, 17.214, 10371.920, 544.444, 52822.364 24/06/11,04:47:19,11,07,1, 11.9,1,1, 17.214, 10372.926, 544.187, 52822.898 24/06/11,04:47:19,12,07,1, 11.9,1,1, 17.214, 10372.614, 545.438, 52822.213 24/06/11,04:47:19,13,07,1, 11.9,1,1, 17.214, 10372.575, 544.021, 52823.210 24/06/11,04:47:19,14,07,1, 11.9,1,1, 17.214, 10373.399, 544.751, 52822.772 24/06/11,04:47:19,15,07,1, 11.9,1,1, 17.214, 10372.429, 544.964, 52822.237 24/06/11,04:47:19,16,07,1, 11.9,1,1, 17.214, 10372.663, 543.708, 52822.860 24/06/11,04:47:19,17,07,1, 11.9,1,1, 17.214, 10372.769, 545.133, 52821.756 24/06/11,04:47:19,18,07,1, 11.9,1,1, 17.214, 10371.887, 544.459, 52822.320 24/06/11,04:47:19,19,07,1, 11.9,1,1, 17.214, 10372.933, 544.200, 52822.790 24/06/11,04:47:20,00,07,1, 11.9,1,1, 17.216, 10372.926, 544.200, 52822.790 24/06/11,04:47:20,01,07,1, 11.9,1,1, 17.216, 10372.480, 545.084, 52821.853 24/06/11,04:47:20,02,07,1, 11.9,1,1, 17.216, 10371.875, 544.151, 52822.598 24/06/11,04:47:20,03,07,1, 11.9,1,1, 17.216, 10373.014, 544.215, 52822.840 24/06/11,04:47:20,04,07,1, 11.9,1,1, 17.216, 10372.571, 545.201, 52822.329 24/06/11,04:47:20,05,07,1, 11.9,1,1, 17.216, 10372.655, 543.721, 52823.289 24/06/11,04:47:20,06,07,1, 11.9,1,1, 17.216, 10373.144, 544.689, 52822.464 24/06/11,04:47:20,07,07,1, 11.9,1,1, 17.216, 10372.006, 544.602, 52822.169 24/06/11,04:47:20,08,07,1, 11.9,1,1, 17.216, 10372.502, 543.563, 52822.691 24/06/11,04:47:20,09,07,1, 11.9,1,1, 17.216, 10372.423, 545.077, 52821.758 24/06/11,04:47:20,10,07,1, 11.9,1,1, 17.216, 10371.837, 544.118, 52822.582 24/06/11,04:47:20,11,07,1, 11.9,1,1, 17.216, 10372.996, 544.194, 52822.838 24/06/11,04:47:20,12,07,1, 11.9,1,1, 17.216, 10372.521, 545.152, 52822.356 24/06/11,04:47:20,13,07,1, 11.9,1,1, 17.216, 10372.557, 543.688, 52823.261 24/06/11,04:47:20,14,07,1, 11.9,1,1, 17.216, 10373.084, 544.629, 52822.371 24/06/11,04:47:20,15,07,1, 11.9,1,1, 17.216, 10372.021, 544.478, 52822.110 24/06/11,04:47:20,16,07,1, 11.9,1,1, 17.216, 10372.494, 543.545, 52822.696 24/06/11,04:47:20,17,07,1, 11.9,1,1, 17.216, 10372.433, 545.063, 52821.826 24/06/11,04:47:20,18,07,1, 11.9,1,1, 17.216, 10371.943, 544.070, 52822.665 24/06/11,04:47:20,19,07,1, 11.9,1,1, 17.216, 10373.024, 544.242, 52822.930 24/06/11,04:47:21,00,07,1, 12.0,1,1, 17.211, 10373.018, 544.242, 52822.930 24/06/11,04:47:21,01,07,1, 12.0,1,1, 17.211, 10372.311, 545.054, 52821.978 24/06/11,04:47:21,02,07,1, 12.0,1,1, 17.211, 10372.058, 543.817, 52823.069 24/06/11,04:47:21,03,07,1, 12.0,1,1, 17.211, 10373.128, 544.272, 52822.882 24/06/11,04:47:21,04,07,1, 12.0,1,1, 17.211, 10372.299, 544.780, 52822.296 24/06/11,04:47:21,05,07,1, 12.0,1,1, 17.211, 10372.529, 543.414, 52823.182 24/06/11,04:47:21,06,07,1, 12.0,1,1, 17.211, 10372.711, 544.617, 52822.098 24/06/11,04:47:21,07,07,1, 12.0,1,1, 17.211, 10371.645, 544.148, 52822.187 24/06/11,04:47:21,08,07,1, 12.0,1,1, 17.211, 10372.503, 543.653, 52822.739 24/06/11,04:47:21,09,07,1, 12.0,1,1, 17.211, 10372.286, 545.059, 52822.062 24/06/11,04:47:21,10,07,1, 12.0,1,1, 17.211, 10372.145, 543.749, 52823.096 24/06/11,04:47:21,11,07,1, 12.0,1,1, 17.211, 10373.099, 544.254, 52822.860 24/06/11,04:47:21,12,07,1, 12.0,1,1, 17.211, 10372.221, 544.754, 52822.274 24/06/11,04:47:21,13,07,1, 12.0,1,1, 17.211, 10372.505, 543.346, 52823.021 24/06/11,04:47:21,14,07,1, 12.0,1,1, 17.211, 10372.606, 544.620, 52821.856 24/06/11,04:47:21,15,07,1, 12.0,1,1, 17.211, 10371.696, 544.109, 52822.251 24/06/11,04:47:21,16,07,1, 12.0,1,1, 17.211, 10372.499, 543.674, 52822.737 24/06/11,04:47:21,17,07,1, 12.0,1,1, 17.211, 10372.272, 545.093, 52821.972 24/06/11,04:47:21,18,07,1, 12.0,1,1, 17.211, 10372.176, 543.751, 52823.106 24/06/11,04:47:21,19,07,1, 12.0,1,1, 17.211, 10373.157, 544.254, 52822.958 24/06/11,04:47:22,00,08,1, 11.8,1,1, 17.217, 10373.151, 544.254, 52822.958 24/06/11,04:47:22,01,08,1, 11.8,1,1, 17.217, 10372.330, 544.907, 52822.226 24/06/11,04:47:22,02,08,1, 11.8,1,1, 17.217, 10372.371, 543.516, 52823.229 24/06/11,04:47:22,03,08,1, 11.8,1,1, 17.217, 10373.072, 544.394, 52822.589 24/06/11,04:47:22,04,08,1, 11.8,1,1, 17.217, 10371.930, 544.317, 52822.214 24/06/11,04:47:22,05,08,1, 11.8,1,1, 17.217, 10372.372, 543.271, 52822.773 24/06/11,04:47:22,06,08,1, 11.8,1,1, 17.217, 10372.310, 544.763, 52821.788 24/06/11,04:47:22,07,08,1, 11.8,1,1, 17.217, 10371.746, 543.864, 52822.651 24/06/11,04:47:22,08,08,1, 11.8,1,1, 17.217, 10372.800, 543.884, 52822.950 24/06/11,04:47:22,09,08,1, 11.8,1,1, 17.217, 10372.387, 544.962, 52822.303 24/06/11,04:47:22,10,08,1, 11.8,1,1, 17.217, 10372.505, 543.483, 52823.393 24/06/11,04:47:22,11,08,1, 11.8,1,1, 17.217, 10373.022, 544.376, 52822.657 24/06/11,04:47:22,12,08,1, 11.8,1,1, 17.217, 10371.940, 544.330, 52822.303 24/06/11,04:47:22,13,08,1, 11.8,1,1, 17.217, 10372.421, 543.304, 52822.779 24/06/11,04:47:22,14,08,1, 11.8,1,1, 17.217, 10372.325, 544.787, 52821.709 24/06/11,04:47:22,15,08,1, 11.8,1,1, 17.217, 10371.769, 543.944, 52822.731 24/06/11,04:47:22,16,08,1, 11.8,1,1, 17.217, 10372.818, 543.924, 52822.995 24/06/11,04:47:22,17,08,1, 11.8,1,1, 17.217, 10372.339, 544.902, 52822.381 24/06/11,04:47:22,18,08,1, 11.8,1,1, 17.217, 10372.455, 543.426, 52823.372 24/06/11,04:47:22,19,08,1, 11.8,1,1, 17.217, 10373.030, 544.360, 52822.591 24/06/11,04:47:23,00,08,1, 11.9,1,1, 17.212, 10373.026, 544.360, 52822.591 24/06/11,04:47:23,01,08,1, 11.9,1,1, 17.212, 10372.263, 544.618, 52822.506 24/06/11,04:47:23,02,08,1, 11.9,1,1, 17.212, 10372.490, 543.191, 52823.212 24/06/11,04:47:23,03,08,1, 11.9,1,1, 17.212, 10372.682, 544.405, 52822.123 24/06/11,04:47:23,04,08,1, 11.9,1,1, 17.212, 10371.663, 543.921, 52822.234 24/06/11,04:47:23,05,08,1, 11.9,1,1, 17.212, 10372.488, 543.386, 52822.802 24/06/11,04:47:23,06,08,1, 11.9,1,1, 17.212, 10372.273, 544.846, 52822.047 24/06/11,04:47:23,07,08,1, 11.9,1,1, 17.212, 10372.110, 543.626, 52823.057 24/06/11,04:47:23,08,08,1, 11.9,1,1, 17.212, 10373.125, 544.064, 52822.868 24/06/11,04:47:23,09,08,1, 11.9,1,1, 17.212, 10372.325, 544.511, 52822.522 24/06/11,04:47:23,10,08,1, 11.9,1,1, 17.212, 10372.450, 543.111, 52823.148 24/06/11,04:47:23,11,08,1, 11.9,1,1, 17.212, 10372.657, 544.461, 52822.151 24/06/11,04:47:23,12,08,1, 11.9,1,1, 17.212, 10371.711, 543.917, 52822.303 24/06/11,04:47:23,13,08,1, 11.9,1,1, 17.212, 10372.509, 543.410, 52822.838 24/06/11,04:47:23,14,08,1, 11.9,1,1, 17.212, 10372.324, 544.817, 52822.219 24/06/11,04:47:23,15,08,1, 11.9,1,1, 17.212, 10372.185, 543.566, 52823.267 24/06/11,04:47:23,16,08,1, 11.9,1,1, 17.212, 10373.149, 544.043, 52822.983 24/06/11,04:47:23,17,08,1, 11.9,1,1, 17.212, 10372.241, 544.533, 52822.572 24/06/11,04:47:23,18,08,1, 11.9,1,1, 17.212, 10372.488, 543.178, 52823.178 24/06/11,04:47:23,19,08,1, 11.9,1,1, 17.212, 10372.622, 544.440, 52822.062 24/06/11,04:47:24,00,07,1, 11.9,1,1, 17.218, 10372.617, 544.440, 52822.062 24/06/11,04:47:24,01,07,1, 11.9,1,1, 17.218, 10371.914, 544.105, 52822.326 24/06/11,04:47:24,02,07,1, 11.9,1,1, 17.218, 10372.399, 543.060, 52823.004 24/06/11,04:47:24,03,07,1, 11.9,1,1, 17.218, 10372.285, 544.566, 52821.949 24/06/11,04:47:24,04,07,1, 11.9,1,1, 17.218, 10371.771, 543.570, 52822.739 24/06/11,04:47:24,05,07,1, 11.9,1,1, 17.218, 10372.920, 543.727, 52823.035 24/06/11,04:47:24,06,07,1, 11.9,1,1, 17.218, 10372.385, 544.648, 52822.455 24/06/11,04:47:24,07,07,1, 11.9,1,1, 17.218, 10372.464, 543.157, 52823.370 24/06/11,04:47:24,08,07,1, 11.9,1,1, 17.218, 10372.940, 544.111, 52822.510 24/06/11,04:47:24,09,07,1, 11.9,1,1, 17.218, 10371.830, 544.010, 52822.294 24/06/11,04:47:24,10,07,1, 11.9,1,1, 17.218, 10372.432, 543.027, 52822.887 24/06/11,04:47:24,11,07,1, 11.9,1,1, 17.218, 10372.265, 544.535, 52821.912 24/06/11,04:47:24,12,07,1, 11.9,1,1, 17.218, 10371.794, 543.577, 52822.824 24/06/11,04:47:24,13,07,1, 11.9,1,1, 17.218, 10372.906, 543.754, 52823.020 24/06/11,04:47:24,14,07,1, 11.9,1,1, 17.218, 10372.321, 544.648, 52822.477 24/06/11,04:47:24,15,07,1, 11.9,1,1, 17.218, 10372.458, 543.110, 52823.307 24/06/11,04:47:24,16,07,1, 11.9,1,1, 17.218, 10372.938, 544.110, 52822.518 24/06/11,04:47:24,17,07,1, 11.9,1,1, 17.218, 10371.818, 543.897, 52822.222 24/06/11,04:47:24,18,07,1, 11.9,1,1, 17.218, 10372.405, 543.057, 52822.828 24/06/11,04:47:24,19,07,1, 11.9,1,1, 17.218, 10372.207, 544.565, 52821.924 24/06/11,04:47:25,00,07,1, 11.9,1,1, 17.216, 10372.200, 544.565, 52821.924 24/06/11,04:47:25,01,07,1, 11.9,1,1, 17.216, 10371.612, 543.605, 52822.427 24/06/11,04:47:25,02,07,1, 11.9,1,1, 17.216, 10372.624, 543.274, 52822.966 24/06/11,04:47:25,03,07,1, 11.9,1,1, 17.216, 10372.284, 544.598, 52822.284 24/06/11,04:47:25,04,07,1, 11.9,1,1, 17.216, 10372.284, 543.214, 52823.377 24/06/11,04:47:25,05,07,1, 11.9,1,1, 17.216, 10373.135, 543.867, 52822.856 24/06/11,04:47:25,06,07,1, 11.9,1,1, 17.216, 10372.139, 544.141, 52822.415 24/06/11,04:47:25,07,07,1, 11.9,1,1, 17.216, 10372.372, 542.827, 52822.951 24/06/11,04:47:25,08,07,1, 11.9,1,1, 17.216, 10372.421, 544.243, 52821.992 24/06/11,04:47:25,09,07,1, 11.9,1,1, 17.216, 10371.615, 543.560, 52822.443 24/06/11,04:47:25,10,07,1, 11.9,1,1, 17.216, 10372.616, 543.310, 52822.956 24/06/11,04:47:25,11,07,1, 11.9,1,1, 17.216, 10372.287, 544.565, 52822.335 24/06/11,04:47:25,12,07,1, 11.9,1,1, 17.216, 10372.326, 543.141, 52823.411 24/06/11,04:47:25,13,07,1, 11.9,1,1, 17.216, 10373.114, 543.909, 52822.788 24/06/11,04:47:25,14,07,1, 11.9,1,1, 17.216, 10372.061, 544.041, 52822.325 24/06/11,04:47:25,15,07,1, 11.9,1,1, 17.216, 10372.394, 542.825, 52822.870 24/06/11,04:47:25,16,07,1, 11.9,1,1, 17.216, 10372.356, 544.264, 52821.958 24/06/11,04:47:25,17,07,1, 11.9,1,1, 17.216, 10371.625, 543.500, 52822.429 24/06/11,04:47:25,18,07,1, 11.9,1,1, 17.216, 10372.655, 543.330, 52822.930 24/06/11,04:47:25,19,07,1, 11.9,1,1, 17.216, 10372.320, 544.523, 52822.381 24/06/11,04:47:26,00,07,1, 11.9,1,1, 17.217, 10372.317, 544.523, 52822.381 24/06/11,04:47:26,01,07,1, 11.9,1,1, 17.217, 10371.923, 543.147, 52823.031 24/06/11,04:47:26,02,07,1, 11.9,1,1, 17.217, 10373.058, 543.517, 52823.024 24/06/11,04:47:26,03,07,1, 11.9,1,1, 17.217, 10372.322, 544.173, 52822.462 24/06/11,04:47:26,04,07,1, 11.9,1,1, 17.217, 10372.452, 542.696, 52823.275 24/06/11,04:47:26,05,07,1, 11.9,1,1, 17.217, 10372.684, 543.903, 52822.174 24/06/11,04:47:26,06,07,1, 11.9,1,1, 17.217, 10371.637, 543.512, 52822.187 24/06/11,04:47:26,07,07,1, 11.9,1,1, 17.217, 10372.451, 542.872, 52822.668 24/06/11,04:47:26,08,07,1, 11.9,1,1, 17.217, 10372.248, 544.346, 52822.005 24/06/11,04:47:26,09,07,1, 11.9,1,1, 17.217, 10372.063, 543.111, 52823.128 24/06/11,04:47:26,10,07,1, 11.9,1,1, 17.217, 10373.089, 543.564, 52822.984 24/06/11,04:47:26,11,07,1, 11.9,1,1, 17.217, 10372.274, 544.079, 52822.395 24/06/11,04:47:26,12,07,1, 11.9,1,1, 17.217, 10372.483, 542.645, 52823.098 24/06/11,04:47:26,13,07,1, 11.9,1,1, 17.217, 10372.677, 543.917, 52822.075 24/06/11,04:47:26,14,07,1, 11.9,1,1, 17.217, 10371.588, 543.439, 52822.282 24/06/11,04:47:26,15,07,1, 11.9,1,1, 17.217, 10372.448, 542.939, 52822.744 24/06/11,04:47:26,16,07,1, 11.9,1,1, 17.217, 10372.279, 544.374, 52822.052 24/06/11,04:47:26,17,07,1, 11.9,1,1, 17.217, 10372.088, 543.076, 52823.174 24/06/11,04:47:26,18,07,1, 11.9,1,1, 17.217, 10373.104, 543.587, 52822.946 24/06/11,04:47:26,19,07,1, 11.9,1,1, 17.217, 10372.210, 544.068, 52822.389 24/06/11,04:47:27,00,07,1, 11.9,1,1, 17.217, 10372.208, 544.068, 52822.389 24/06/11,04:47:27,01,07,1, 11.9,1,1, 17.217, 10372.413, 542.725, 52823.397 24/06/11,04:47:27,02,07,1, 11.9,1,1, 17.217, 10372.951, 543.679, 52822.548 24/06/11,04:47:27,03,07,1, 11.9,1,1, 17.217, 10371.815, 543.561, 52822.214 24/06/11,04:47:27,04,07,1, 11.9,1,1, 17.217, 10372.323, 542.562, 52822.771 24/06/11,04:47:27,05,07,1, 11.9,1,1, 17.217, 10372.244, 544.114, 52821.864 24/06/11,04:47:27,06,07,1, 11.9,1,1, 17.217, 10371.744, 543.082, 52822.773 24/06/11,04:47:27,07,07,1, 11.9,1,1, 17.217, 10372.905, 543.303, 52823.014 24/06/11,04:47:27,08,07,1, 11.9,1,1, 17.217, 10372.315, 544.134, 52822.456 24/06/11,04:47:27,09,07,1, 11.9,1,1, 17.217, 10372.400, 542.692, 52823.354 24/06/11,04:47:27,10,07,1, 11.9,1,1, 17.217, 10372.877, 543.678, 52822.386 24/06/11,04:47:27,11,07,1, 11.9,1,1, 17.217, 10371.755, 543.472, 52822.216 24/06/11,04:47:27,12,07,1, 11.9,1,1, 17.217, 10372.332, 542.603, 52822.779 24/06/11,04:47:27,13,07,1, 11.9,1,1, 17.217, 10372.231, 544.107, 52821.950 24/06/11,04:47:27,14,07,1, 11.9,1,1, 17.217, 10371.791, 543.094, 52822.828 24/06/11,04:47:27,15,07,1, 11.9,1,1, 17.217, 10372.909, 543.310, 52823.043 24/06/11,04:47:27,16,07,1, 11.9,1,1, 17.217, 10372.288, 544.124, 52822.478 24/06/11,04:47:27,17,07,1, 11.9,1,1, 17.217, 10372.425, 542.633, 52823.343 24/06/11,04:47:27,18,07,1, 11.9,1,1, 17.217, 10372.864, 543.703, 52822.372 24/06/11,04:47:27,19,07,1, 11.9,1,1, 17.217, 10371.754, 543.423, 52822.236 24/06/11,04:47:28,00,07,1, 11.9,1,1, 17.212, 10371.749, 543.423, 52822.236 24/06/11,04:47:28,01,07,1, 11.9,1,1, 17.212, 10372.367, 542.423, 52822.821 24/06/11,04:47:28,02,07,1, 11.9,1,1, 17.212, 10372.345, 543.812, 52821.753 24/06/11,04:47:28,03,07,1, 11.9,1,1, 17.212, 10371.596, 543.070, 52822.379 24/06/11,04:47:28,04,07,1, 11.9,1,1, 17.212, 10372.624, 542.961, 52822.901 24/06/11,04:47:28,05,07,1, 11.9,1,1, 17.212, 10372.307, 544.165, 52822.281 24/06/11,04:47:28,06,07,1, 11.9,1,1, 17.212, 10372.317, 542.738, 52823.319 24/06/11,04:47:28,07,07,1, 11.9,1,1, 17.212, 10373.093, 543.495, 52822.715 24/06/11,04:47:28,08,07,1, 11.9,1,1, 17.212, 10371.990, 543.570, 52822.256 24/06/11,04:47:28,09,07,1, 11.9,1,1, 17.212, 10372.373, 542.425, 52822.895 24/06/11,04:47:28,10,07,1, 11.9,1,1, 17.212, 10372.335, 543.830, 52821.813 24/06/11,04:47:28,11,07,1, 11.9,1,1, 17.212, 10371.599, 543.028, 52822.460 24/06/11,04:47:28,12,07,1, 11.9,1,1, 17.212, 10372.729, 542.986, 52822.946 24/06/11,04:47:28,13,07,1, 11.9,1,1, 17.212, 10372.261, 544.108, 52822.317 24/06/11,04:47:28,14,07,1, 11.9,1,1, 17.212, 10372.360, 542.628, 52823.362 24/06/11,04:47:28,15,07,1, 11.9,1,1, 17.212, 10372.991, 543.488, 52822.590 24/06/11,04:47:28,16,07,1, 11.9,1,1, 17.212, 10371.911, 543.502, 52822.160 24/06/11,04:47:28,17,07,1, 11.9,1,1, 17.212, 10372.423, 542.411, 52822.864 24/06/11,04:47:28,18,07,1, 11.9,1,1, 17.212, 10372.264, 543.871, 52821.812 24/06/11,04:47:28,19,07,1, 11.9,1,1, 17.212, 10371.688, 543.009, 52822.562 24/06/11,04:47:29,00,08,1, 11.9,1,1, 17.217, 10371.683, 543.009, 52822.562 24/06/11,04:47:29,01,08,1, 11.9,1,1, 17.217, 10372.445, 542.705, 52822.769 24/06/11,04:47:29,02,08,1, 11.9,1,1, 17.217, 10372.258, 544.096, 52822.119 24/06/11,04:47:29,03,08,1, 11.9,1,1, 17.217, 10372.070, 542.776, 52823.266 24/06/11,04:47:29,04,08,1, 11.9,1,1, 17.217, 10373.088, 543.347, 52822.917 24/06/11,04:47:29,05,08,1, 11.9,1,1, 17.217, 10372.210, 543.710, 52822.373 24/06/11,04:47:29,06,08,1, 11.9,1,1, 17.217, 10372.387, 542.379, 52823.020 24/06/11,04:47:29,07,08,1, 11.9,1,1, 17.217, 10372.510, 543.593, 52821.808 24/06/11,04:47:29,08,08,1, 11.9,1,1, 17.217, 10371.609, 543.095, 52822.289 24/06/11,04:47:29,09,08,1, 11.9,1,1, 17.217, 10372.509, 542.765, 52822.792 24/06/11,04:47:29,10,08,1, 11.9,1,1, 17.217, 10372.235, 544.066, 52822.081 24/06/11,04:47:29,11,08,1, 11.9,1,1, 17.217, 10372.139, 542.757, 52823.202 24/06/11,04:47:29,12,08,1, 11.9,1,1, 17.217, 10373.100, 543.396, 52822.913 24/06/11,04:47:29,13,08,1, 11.9,1,1, 17.217, 10372.143, 543.754, 52822.360 24/06/11,04:47:29,14,08,1, 11.9,1,1, 17.217, 10372.400, 542.350, 52822.967 24/06/11,04:47:29,15,08,1, 11.9,1,1, 17.217, 10372.471, 543.702, 52821.878 24/06/11,04:47:29,16,08,1, 11.9,1,1, 17.217, 10371.579, 543.083, 52822.369 24/06/11,04:47:29,17,08,1, 11.9,1,1, 17.217, 10372.499, 542.768, 52822.776 24/06/11,04:47:29,18,08,1, 11.9,1,1, 17.217, 10372.207, 544.053, 52822.107 24/06/11,04:47:29,19,08,1, 11.9,1,1, 17.217, 10372.259, 542.716, 52823.205 24/06/11,04:47:30,00,07,1, 11.9,1,1, 17.220, 10372.258, 542.716, 52823.205 24/06/11,04:47:30,01,07,1, 11.9,1,1, 17.220, 10373.036, 543.164, 52823.104 24/06/11,04:47:30,02,07,1, 11.9,1,1, 17.220, 10372.362, 543.909, 52822.567 24/06/11,04:47:30,03,07,1, 11.9,1,1, 17.220, 10372.510, 542.432, 52823.363 24/06/11,04:47:30,04,07,1, 11.9,1,1, 17.220, 10372.833, 543.540, 52822.335 24/06/11,04:47:30,05,07,1, 11.9,1,1, 17.220, 10371.703, 543.233, 52822.300 24/06/11,04:47:30,06,07,1, 11.9,1,1, 17.220, 10372.356, 542.517, 52822.794 24/06/11,04:47:30,07,07,1, 11.9,1,1, 17.220, 10372.215, 543.961, 52821.927 24/06/11,04:47:30,08,07,1, 11.9,1,1, 17.220, 10371.961, 542.850, 52823.094 24/06/11,04:47:30,09,07,1, 11.9,1,1, 17.220, 10373.047, 543.173, 52823.084 24/06/11,04:47:30,10,07,1, 11.9,1,1, 17.220, 10372.325, 543.814, 52822.529 24/06/11,04:47:30,11,07,1, 11.9,1,1, 17.220, 10372.460, 542.344, 52823.218 24/06/11,04:47:30,12,07,1, 11.9,1,1, 17.220, 10372.707, 543.557, 52822.214 24/06/11,04:47:30,13,07,1, 11.9,1,1, 17.220, 10371.649, 543.160, 52822.306 24/06/11,04:47:30,14,07,1, 11.9,1,1, 17.220, 10372.476, 542.528, 52822.861 24/06/11,04:47:30,15,07,1, 11.9,1,1, 17.220, 10372.250, 544.009, 52822.140 24/06/11,04:47:30,16,07,1, 11.9,1,1, 17.220, 10372.007, 542.780, 52823.128 24/06/11,04:47:30,17,07,1, 11.9,1,1, 17.220, 10373.105, 543.224, 52823.059 24/06/11,04:47:30,18,07,1, 11.9,1,1, 17.220, 10372.258, 543.790, 52822.549 24/06/11,04:47:30,19,07,1, 11.9,1,1, 17.220, 10372.446, 542.377, 52823.236 24/06/11,04:47:31,00,08,1, 11.9,1,1, 17.213, 10372.442, 542.377, 52823.236 24/06/11,04:47:31,01,08,1, 11.9,1,1, 17.213, 10373.038, 543.359, 52822.696 24/06/11,04:47:31,02,08,1, 11.9,1,1, 17.213, 10371.966, 543.319, 52822.433 24/06/11,04:47:31,03,08,1, 11.9,1,1, 17.213, 10372.417, 542.317, 52822.921 24/06/11,04:47:31,04,08,1, 11.9,1,1, 17.213, 10372.344, 543.769, 52822.019 24/06/11,04:47:31,05,08,1, 11.9,1,1, 17.213, 10371.752, 542.885, 52822.909 24/06/11,04:47:31,06,08,1, 11.9,1,1, 17.213, 10372.855, 542.927, 52823.181 24/06/11,04:47:31,07,08,1, 11.9,1,1, 17.213, 10372.357, 543.900, 52822.562 24/06/11,04:47:31,08,08,1, 11.9,1,1, 17.213, 10372.471, 542.438, 52823.466 24/06/11,04:47:31,09,08,1, 11.9,1,1, 17.213, 10373.072, 543.332, 52822.649 24/06/11,04:47:31,10,08,1, 11.9,1,1, 17.213, 10371.891, 543.283, 52822.382 24/06/11,04:47:31,11,08,1, 11.9,1,1, 17.213, 10372.411, 542.286, 52822.935 24/06/11,04:47:31,12,08,1, 11.9,1,1, 17.213, 10372.348, 543.765, 52822.006 24/06/11,04:47:31,13,08,1, 11.9,1,1, 17.213, 10371.837, 542.827, 52822.886 24/06/11,04:47:31,14,08,1, 11.9,1,1, 17.213, 10372.928, 542.919, 52823.210 24/06/11,04:47:31,15,08,1, 11.9,1,1, 17.213, 10372.349, 543.857, 52822.561 24/06/11,04:47:31,16,08,1, 11.9,1,1, 17.213, 10372.495, 542.399, 52823.431 24/06/11,04:47:31,17,08,1, 11.9,1,1, 17.213, 10372.937, 543.342, 52822.530 24/06/11,04:47:31,18,08,1, 11.9,1,1, 17.213, 10371.858, 543.168, 52822.480 24/06/11,04:47:31,19,08,1, 11.9,1,1, 17.213, 10372.384, 542.347, 52823.011 24/06/11,04:47:32,00,08,1, 12.0,1,1, 17.216, 10372.384, 542.347, 52823.011 24/06/11,04:47:32,01,08,1, 12.0,1,1, 17.216, 10372.525, 543.501, 52822.243 24/06/11,04:47:32,02,08,1, 12.0,1,1, 17.216, 10371.641, 542.772, 52822.705 24/06/11,04:47:32,03,08,1, 12.0,1,1, 17.216, 10372.680, 542.552, 52823.092 24/06/11,04:47:32,04,08,1, 12.0,1,1, 17.216, 10372.326, 543.836, 52822.499 24/06/11,04:47:32,05,08,1, 12.0,1,1, 17.216, 10372.331, 542.422, 52823.525 24/06/11,04:47:32,06,08,1, 12.0,1,1, 17.216, 10373.163, 543.129, 52822.991 24/06/11,04:47:32,07,08,1, 12.0,1,1, 17.216, 10372.051, 543.329, 52822.466 24/06/11,04:47:32,08,08,1, 12.0,1,1, 17.216, 10372.483, 542.038, 52823.128 24/06/11,04:47:32,09,08,1, 12.0,1,1, 17.216, 10372.471, 543.491, 52822.051 24/06/11,04:47:32,10,08,1, 12.0,1,1, 17.216, 10371.722, 542.731, 52822.654 24/06/11,04:47:32,11,08,1, 12.0,1,1, 17.216, 10372.687, 542.577, 52823.241 24/06/11,04:47:32,12,08,1, 12.0,1,1, 17.216, 10372.354, 543.791, 52822.549 24/06/11,04:47:32,13,08,1, 12.0,1,1, 17.216, 10372.347, 542.369, 52823.521 24/06/11,04:47:32,14,08,1, 12.0,1,1, 17.216, 10373.135, 543.128, 52822.927 24/06/11,04:47:32,15,08,1, 12.0,1,1, 17.216, 10372.090, 543.213, 52822.543 24/06/11,04:47:32,16,08,1, 12.0,1,1, 17.216, 10372.486, 542.040, 52823.208 24/06/11,04:47:32,17,08,1, 12.0,1,1, 17.216, 10372.350, 543.501, 52822.128 24/06/11,04:47:32,18,08,1, 12.0,1,1, 17.216, 10371.735, 542.688, 52822.777 24/06/11,04:47:32,19,08,1, 12.0,1,1, 17.216, 10372.787, 542.597, 52823.217 24/06/11,04:47:33,00,07,1, 12.0,1,1, 17.216, 10372.784, 542.597, 52823.217 24/06/11,04:47:33,01,07,1, 12.0,1,1, 17.216, 10372.382, 543.520, 52822.328 24/06/11,04:47:33,02,07,1, 12.0,1,1, 17.216, 10372.135, 542.313, 52823.386 24/06/11,04:47:33,03,07,1, 12.0,1,1, 17.216, 10373.209, 542.742, 52823.147 24/06/11,04:47:33,04,07,1, 12.0,1,1, 17.216, 10372.391, 543.265, 52822.555 24/06/11,04:47:33,05,07,1, 12.0,1,1, 17.216, 10372.606, 541.862, 52823.341 24/06/11,04:47:33,06,07,1, 12.0,1,1, 17.216, 10372.757, 543.099, 52822.341 24/06/11,04:47:33,07,07,1, 12.0,1,1, 17.216, 10371.738, 542.642, 52822.570 24/06/11,04:47:33,08,07,1, 12.0,1,1, 17.216, 10372.620, 542.090, 52823.038 24/06/11,04:47:33,09,07,1, 12.0,1,1, 17.216, 10372.388, 543.480, 52822.317 24/06/11,04:47:33,10,07,1, 12.0,1,1, 17.216, 10372.247, 542.212, 52823.389 24/06/11,04:47:33,11,07,1, 12.0,1,1, 17.216, 10373.220, 542.714, 52823.224 24/06/11,04:47:33,12,07,1, 12.0,1,1, 17.216, 10372.331, 543.182, 52822.647 24/06/11,04:47:33,13,07,1, 12.0,1,1, 17.216, 10372.567, 541.789, 52823.374 24/06/11,04:47:33,14,07,1, 12.0,1,1, 17.216, 10372.705, 543.084, 52822.250 24/06/11,04:47:33,15,07,1, 12.0,1,1, 17.216, 10371.759, 542.545, 52822.490 24/06/11,04:47:33,16,07,1, 12.0,1,1, 17.216, 10372.664, 542.143, 52822.973 24/06/11,04:47:33,17,07,1, 12.0,1,1, 17.216, 10372.495, 543.528, 52822.462 24/06/11,04:47:33,18,07,1, 12.0,1,1, 17.216, 10372.316, 542.227, 52823.486 24/06/11,04:47:33,19,07,1, 12.0,1,1, 17.216, 10373.206, 542.750, 52823.029 24/06/11,04:47:34,00,07,1, 11.9,1,1, 17.214, 10373.201, 542.750, 52823.029 24/06/11,04:47:34,01,07,1, 11.9,1,1, 17.214, 10372.574, 543.199, 52822.727 24/06/11,04:47:34,02,07,1, 11.9,1,1, 17.214, 10372.639, 541.730, 52823.517 24/06/11,04:47:34,03,07,1, 11.9,1,1, 17.214, 10373.152, 542.717, 52822.580 24/06/11,04:47:34,04,07,1, 11.9,1,1, 17.214, 10372.018, 542.508, 52822.423 24/06/11,04:47:34,05,07,1, 11.9,1,1, 17.214, 10372.650, 541.684, 52823.081 24/06/11,04:47:34,06,07,1, 11.9,1,1, 17.214, 10372.495, 543.176, 52822.271 24/06/11,04:47:34,07,07,1, 11.9,1,1, 17.214, 10372.080, 542.080, 52823.098 24/06/11,04:47:34,08,07,1, 11.9,1,1, 17.214, 10373.206, 542.340, 52823.279 24/06/11,04:47:34,09,07,1, 11.9,1,1, 17.214, 10372.596, 543.167, 52822.718 24/06/11,04:47:34,10,07,1, 11.9,1,1, 17.214, 10372.649, 541.640, 52823.476 24/06/11,04:47:34,11,07,1, 11.9,1,1, 17.214, 10373.085, 542.743, 52822.381 24/06/11,04:47:34,12,07,1, 11.9,1,1, 17.214, 10372.038, 542.415, 52822.471 24/06/11,04:47:34,13,07,1, 11.9,1,1, 17.214, 10372.647, 541.720, 52823.032 24/06/11,04:47:34,14,07,1, 11.9,1,1, 17.214, 10372.512, 543.169, 52822.254 24/06/11,04:47:34,15,07,1, 11.9,1,1, 17.214, 10372.184, 542.045, 52823.296 24/06/11,04:47:34,16,07,1, 11.9,1,1, 17.214, 10373.290, 542.370, 52823.274 24/06/11,04:47:34,17,07,1, 11.9,1,1, 17.214, 10372.562, 543.060, 52822.604 24/06/11,04:47:34,18,07,1, 11.9,1,1, 17.214, 10372.792, 541.593, 52823.477 24/06/11,04:47:34,19,07,1, 11.9,1,1, 17.214, 10373.043, 542.789, 52822.516 24/06/11,04:47:35,00,07,1, 11.9,1,1, 17.217, 10373.043, 542.789, 52822.516 24/06/11,04:47:35,01,07,1, 11.9,1,1, 17.217, 10372.293, 542.415, 52822.637 24/06/11,04:47:35,02,07,1, 11.9,1,1, 17.217, 10372.701, 541.269, 52823.135 24/06/11,04:47:35,03,07,1, 11.9,1,1, 17.217, 10372.674, 542.765, 52822.231 24/06/11,04:47:35,04,07,1, 11.9,1,1, 17.217, 10371.987, 541.893, 52822.899 24/06/11,04:47:35,05,07,1, 11.9,1,1, 17.217, 10373.121, 541.862, 52823.236 24/06/11,04:47:35,06,07,1, 11.9,1,1, 17.217, 10372.656, 542.965, 52822.594 24/06/11,04:47:35,07,07,1, 11.9,1,1, 17.217, 10372.739, 541.472, 52823.556 24/06/11,04:47:35,08,07,1, 11.9,1,1, 17.217, 10373.376, 542.361, 52822.888 24/06/11,04:47:35,09,07,1, 11.9,1,1, 17.217, 10372.301, 542.320, 52822.526 24/06/11,04:47:35,10,07,1, 11.9,1,1, 17.217, 10372.705, 541.289, 52823.115 24/06/11,04:47:35,11,07,1, 11.9,1,1, 17.217, 10372.669, 542.803, 52822.138 24/06/11,04:47:35,12,07,1, 11.9,1,1, 17.217, 10372.070, 541.843, 52822.936 24/06/11,04:47:35,13,07,1, 11.9,1,1, 17.217, 10373.174, 541.919, 52823.260 24/06/11,04:47:35,14,07,1, 11.9,1,1, 17.217, 10372.696, 542.895, 52822.678 24/06/11,04:47:35,15,07,1, 11.9,1,1, 17.217, 10372.743, 541.428, 52823.580 24/06/11,04:47:35,16,07,1, 11.9,1,1, 17.217, 10373.365, 542.348, 52822.749 24/06/11,04:47:35,17,07,1, 11.9,1,1, 17.217, 10372.207, 542.262, 52822.509 24/06/11,04:47:35,18,07,1, 11.9,1,1, 17.217, 10372.733, 541.278, 52823.068 24/06/11,04:47:35,19,07,1, 11.9,1,1, 17.217, 10372.617, 542.770, 52822.160 24/06/11,04:47:36,00,07,1, 11.9,1,1, 17.216, 10372.617, 542.770, 52822.160 24/06/11,04:47:36,01,07,1, 11.9,1,1, 17.216, 10372.013, 541.722, 52822.613 24/06/11,04:47:36,02,07,1, 11.9,1,1, 17.216, 10372.978, 541.393, 52823.126 24/06/11,04:47:36,03,07,1, 11.9,1,1, 17.216, 10372.736, 542.761, 52822.498 24/06/11,04:47:36,04,07,1, 11.9,1,1, 17.216, 10372.656, 541.391, 52823.670 24/06/11,04:47:36,05,07,1, 11.9,1,1, 17.216, 10373.516, 541.966, 52823.142 24/06/11,04:47:36,06,07,1, 11.9,1,1, 17.216, 10372.584, 542.272, 52822.680 24/06/11,04:47:36,07,07,1, 11.9,1,1, 17.216, 10372.866, 541.011, 52823.356 24/06/11,04:47:36,08,07,1, 11.9,1,1, 17.216, 10372.929, 542.344, 52822.250 24/06/11,04:47:36,09,07,1, 11.9,1,1, 17.216, 10372.050, 541.705, 52822.728 24/06/11,04:47:36,10,07,1, 11.9,1,1, 17.216, 10373.043, 541.427, 52823.243 24/06/11,04:47:36,11,07,1, 11.9,1,1, 17.216, 10372.731, 542.713, 52822.480 24/06/11,04:47:36,12,07,1, 11.9,1,1, 17.216, 10372.674, 541.313, 52823.685 24/06/11,04:47:36,13,07,1, 11.9,1,1, 17.216, 10373.575, 541.980, 52823.230 24/06/11,04:47:36,14,07,1, 11.9,1,1, 17.216, 10372.552, 542.216, 52822.741 24/06/11,04:47:36,15,07,1, 11.9,1,1, 17.216, 10372.881, 540.976, 52823.419 24/06/11,04:47:36,16,07,1, 11.9,1,1, 17.216, 10372.857, 542.359, 52822.270 24/06/11,04:47:36,17,07,1, 11.9,1,1, 17.216, 10372.042, 541.680, 52822.752 24/06/11,04:47:36,18,07,1, 11.9,1,1, 17.216, 10373.102, 541.470, 52823.228 24/06/11,04:47:36,19,07,1, 11.9,1,1, 17.216, 10372.784, 542.658, 52822.608 24/06/11,04:47:37,00,07,1, 11.9,1,1, 17.218, 10372.776, 542.658, 52822.608 24/06/11,04:47:37,01,07,1, 11.9,1,1, 17.218, 10372.477, 541.378, 52823.479 24/06/11,04:47:37,02,07,1, 11.9,1,1, 17.218, 10373.565, 541.716, 52823.441 24/06/11,04:47:37,03,07,1, 11.9,1,1, 17.218, 10372.770, 542.370, 52822.749 24/06/11,04:47:37,04,07,1, 11.9,1,1, 17.218, 10373.028, 540.910, 52823.648 24/06/11,04:47:37,05,07,1, 11.9,1,1, 17.218, 10373.250, 542.071, 52822.674 24/06/11,04:47:37,06,07,1, 11.9,1,1, 17.218, 10372.153, 541.682, 52822.643 24/06/11,04:47:37,07,07,1, 11.9,1,1, 17.218, 10372.927, 541.068, 52823.231 24/06/11,04:47:37,08,07,1, 11.9,1,1, 17.218, 10372.753, 542.483, 52822.478 24/06/11,04:47:37,09,07,1, 11.9,1,1, 17.218, 10372.515, 541.272, 52823.530 24/06/11,04:47:37,10,07,1, 11.9,1,1, 17.218, 10373.592, 541.702, 52823.545 24/06/11,04:47:37,11,07,1, 11.9,1,1, 17.218, 10372.787, 542.267, 52822.905 24/06/11,04:47:37,12,07,1, 11.9,1,1, 17.218, 10373.013, 540.837, 52823.607 24/06/11,04:47:37,13,07,1, 11.9,1,1, 17.218, 10373.252, 542.044, 52822.582 24/06/11,04:47:37,14,07,1, 11.9,1,1, 17.218, 10372.095, 541.614, 52822.626 24/06/11,04:47:37,15,07,1, 11.9,1,1, 17.218, 10372.956, 541.078, 52823.167 24/06/11,04:47:37,16,07,1, 11.9,1,1, 17.218, 10372.804, 542.512, 52822.513 24/06/11,04:47:37,17,07,1, 11.9,1,1, 17.218, 10372.586, 541.217, 52823.528 24/06/11,04:47:37,18,07,1, 11.9,1,1, 17.218, 10373.591, 541.742, 52823.381 24/06/11,04:47:37,19,07,1, 11.9,1,1, 17.218, 10372.785, 542.272, 52822.872 24/06/11,04:47:38,00,07,1, 11.9,1,1, 17.220, 10372.784, 542.272, 52822.872 24/06/11,04:47:38,01,07,1, 11.9,1,1, 17.220, 10372.968, 540.898, 52823.811 24/06/11,04:47:38,02,07,1, 11.9,1,1, 17.220, 10373.550, 541.797, 52823.135 24/06/11,04:47:38,03,07,1, 11.9,1,1, 17.220, 10372.392, 541.717, 52822.775 24/06/11,04:47:38,04,07,1, 11.9,1,1, 17.220, 10372.912, 540.754, 52823.251 24/06/11,04:47:38,05,07,1, 11.9,1,1, 17.220, 10372.807, 542.247, 52822.434 24/06/11,04:47:38,06,07,1, 11.9,1,1, 17.220, 10372.210, 541.303, 52823.110 24/06/11,04:47:38,07,07,1, 11.9,1,1, 17.220, 10373.381, 541.390, 52823.501 24/06/11,04:47:38,08,07,1, 11.9,1,1, 17.220, 10372.842, 542.367, 52822.955 24/06/11,04:47:38,09,07,1, 11.9,1,1, 17.220, 10372.982, 540.904, 52823.913 24/06/11,04:47:38,10,07,1, 11.9,1,1, 17.220, 10373.513, 541.852, 52823.011 24/06/11,04:47:38,11,07,1, 11.9,1,1, 17.220, 10372.343, 541.721, 52822.748 24/06/11,04:47:38,12,07,1, 11.9,1,1, 17.220, 10372.783, 540.787, 52823.317 24/06/11,04:47:38,13,07,1, 11.9,1,1, 17.220, 10372.767, 542.285, 52822.372 24/06/11,04:47:38,14,07,1, 11.9,1,1, 17.220, 10372.265, 541.287, 52823.212 24/06/11,04:47:38,15,07,1, 11.9,1,1, 17.220, 10373.414, 541.441, 52823.444 24/06/11,04:47:38,16,07,1, 11.9,1,1, 17.220, 10372.874, 542.356, 52822.971 24/06/11,04:47:38,17,07,1, 11.9,1,1, 17.220, 10372.952, 540.793, 52823.775 24/06/11,04:47:38,18,07,1, 11.9,1,1, 17.220, 10373.410, 541.873, 52822.899 24/06/11,04:47:38,19,07,1, 11.9,1,1, 17.220, 10372.333, 541.623, 52822.774 24/06/11,04:47:39,00,08,1, 12.0,1,1, 17.220, 10372.325, 541.623, 52822.774 24/06/11,04:47:39,01,08,1, 12.0,1,1, 17.220, 10372.932, 540.674, 52823.534 24/06/11,04:47:39,02,08,1, 12.0,1,1, 17.220, 10372.992, 542.028, 52822.389 24/06/11,04:47:39,03,08,1, 12.0,1,1, 17.220, 10372.112, 541.372, 52822.839 24/06/11,04:47:39,04,08,1, 12.0,1,1, 17.220, 10373.119, 541.130, 52823.421 24/06/11,04:47:39,05,08,1, 12.0,1,1, 17.220, 10372.842, 542.354, 52822.800 24/06/11,04:47:39,06,08,1, 12.0,1,1, 17.220, 10372.750, 540.981, 52823.803 24/06/11,04:47:39,07,08,1, 12.0,1,1, 17.220, 10373.651, 541.651, 52823.427 24/06/11,04:47:39,08,08,1, 12.0,1,1, 17.220, 10372.633, 541.935, 52822.876 24/06/11,04:47:39,09,08,1, 12.0,1,1, 17.220, 10372.902, 540.638, 52823.523 24/06/11,04:47:39,10,08,1, 12.0,1,1, 17.220, 10372.967, 542.015, 52822.367 24/06/11,04:47:39,11,08,1, 12.0,1,1, 17.220, 10372.111, 541.370, 52822.966 24/06/11,04:47:39,12,08,1, 12.0,1,1, 17.220, 10373.179, 541.140, 52823.484 24/06/11,04:47:39,13,08,1, 12.0,1,1, 17.220, 10372.867, 542.355, 52822.820 24/06/11,04:47:39,14,08,1, 12.0,1,1, 17.220, 10372.802, 541.001, 52823.796 24/06/11,04:47:39,15,08,1, 12.0,1,1, 17.220, 10373.664, 541.709, 52823.276 24/06/11,04:47:39,16,08,1, 12.0,1,1, 17.220, 10372.636, 541.882, 52822.840 24/06/11,04:47:39,17,08,1, 12.0,1,1, 17.220, 10372.888, 540.633, 52823.546 24/06/11,04:47:39,18,08,1, 12.0,1,1, 17.220, 10372.915, 542.048, 52822.424 24/06/11,04:47:39,19,08,1, 12.0,1,1, 17.220, 10372.155, 541.314, 52823.013 24/06/11,04:47:40,00,08,1, 11.9,1,1, 17.217, 10372.150, 541.314, 52823.013 24/06/11,04:47:40,01,08,1, 11.9,1,1, 17.217, 10372.927, 540.774, 52823.222 24/06/11,04:47:40,02,08,1, 11.9,1,1, 17.217, 10372.824, 542.229, 52822.523 24/06/11,04:47:40,03,08,1, 11.9,1,1, 17.217, 10372.443, 541.115, 52823.584 24/06/11,04:47:40,04,08,1, 11.9,1,1, 17.217, 10373.569, 541.488, 52823.489 24/06/11,04:47:40,05,08,1, 11.9,1,1, 17.217, 10372.874, 542.173, 52822.881 24/06/11,04:47:40,06,08,1, 11.9,1,1, 17.217, 10373.032, 540.660, 52823.768 24/06/11,04:47:40,07,08,1, 11.9,1,1, 17.217, 10373.379, 541.813, 52822.784 24/06/11,04:47:40,08,08,1, 11.9,1,1, 17.217, 10372.249, 541.467, 52822.757 24/06/11,04:47:40,09,08,1, 11.9,1,1, 17.217, 10373.007, 540.848, 52823.358 24/06/11,04:47:40,10,08,1, 11.9,1,1, 17.217, 10372.818, 542.265, 52822.610 24/06/11,04:47:40,11,08,1, 11.9,1,1, 17.217, 10372.491, 541.105, 52823.550 24/06/11,04:47:40,12,08,1, 11.9,1,1, 17.217, 10373.631, 541.457, 52823.486 24/06/11,04:47:40,13,08,1, 11.9,1,1, 17.217, 10372.908, 542.138, 52822.916 24/06/11,04:47:40,14,08,1, 11.9,1,1, 17.217, 10373.006, 540.694, 52823.675 24/06/11,04:47:40,15,08,1, 11.9,1,1, 17.217, 10373.276, 541.870, 52822.599 24/06/11,04:47:40,16,08,1, 11.9,1,1, 17.217, 10372.257, 541.440, 52822.752 24/06/11,04:47:40,17,08,1, 11.9,1,1, 17.217, 10372.964, 540.854, 52823.315 24/06/11,04:47:40,18,08,1, 11.9,1,1, 17.217, 10372.838, 542.281, 52822.537 24/06/11,04:47:40,19,08,1, 11.9,1,1, 17.217, 10372.578, 541.106, 52823.646 24/06/11,04:47:41,00,07,1, 11.8,1,1, 17.222, 10372.576, 541.106, 52823.646 24/06/11,04:47:41,01,07,1, 11.8,1,1, 17.222, 10373.305, 541.163, 52823.409 24/06/11,04:47:41,02,07,1, 11.8,1,1, 17.222, 10372.914, 542.322, 52822.694 24/06/11,04:47:41,03,07,1, 11.8,1,1, 17.222, 10372.963, 540.900, 52823.812 24/06/11,04:47:41,04,07,1, 11.8,1,1, 17.222, 10373.697, 541.717, 52823.250 24/06/11,04:47:41,05,07,1, 11.8,1,1, 17.222, 10372.475, 541.728, 52822.840 24/06/11,04:47:41,06,07,1, 11.8,1,1, 17.222, 10372.962, 540.598, 52823.269 24/06/11,04:47:41,07,07,1, 11.8,1,1, 17.222, 10372.937, 542.086, 52822.270 24/06/11,04:47:41,08,07,1, 11.8,1,1, 17.222, 10372.275, 541.212, 52823.063 24/06/11,04:47:41,09,07,1, 11.8,1,1, 17.222, 10373.372, 541.188, 52823.506 24/06/11,04:47:41,10,07,1, 11.8,1,1, 17.222, 10372.897, 542.303, 52822.878 24/06/11,04:47:41,11,07,1, 11.8,1,1, 17.222, 10372.973, 540.828, 52823.834 24/06/11,04:47:41,12,07,1, 11.8,1,1, 17.222, 10373.644, 541.732, 52823.124 24/06/11,04:47:41,13,07,1, 11.8,1,1, 17.222, 10372.476, 541.658, 52822.684 24/06/11,04:47:41,14,07,1, 11.8,1,1, 17.222, 10372.991, 540.646, 52823.329 24/06/11,04:47:41,15,07,1, 11.8,1,1, 17.222, 10372.882, 542.097, 52822.384 24/06/11,04:47:41,16,07,1, 11.8,1,1, 17.222, 10372.251, 541.226, 52822.977 24/06/11,04:47:41,17,07,1, 11.8,1,1, 17.222, 10373.436, 541.277, 52823.394 24/06/11,04:47:41,18,07,1, 11.8,1,1, 17.222, 10372.911, 542.272, 52822.910 24/06/11,04:47:41,19,07,1, 11.8,1,1, 17.222, 10373.038, 540.805, 52823.861 24/06/11,04:47:42,00,07,1, 11.9,1,1, 17.218, 10373.034, 540.805, 52823.861 24/06/11,04:47:42,01,07,1, 11.9,1,1, 17.218, 10373.738, 541.406, 52823.323 24/06/11,04:47:42,02,07,1, 11.9,1,1, 17.218, 10372.877, 541.945, 52822.736 24/06/11,04:47:42,03,07,1, 11.9,1,1, 17.218, 10373.151, 540.584, 52823.536 24/06/11,04:47:42,04,07,1, 11.9,1,1, 17.218, 10373.296, 541.832, 52822.455 24/06/11,04:47:42,05,07,1, 11.9,1,1, 17.218, 10372.239, 541.301, 52822.539 24/06/11,04:47:42,06,07,1, 11.9,1,1, 17.218, 10373.115, 540.804, 52823.167 24/06/11,04:47:42,07,07,1, 11.9,1,1, 17.218, 10372.903, 542.220, 52822.404 24/06/11,04:47:42,08,07,1, 11.9,1,1, 17.218, 10372.756, 540.986, 52823.479 24/06/11,04:47:42,09,07,1, 11.9,1,1, 17.218, 10373.764, 541.462, 52823.384 24/06/11,04:47:42,10,07,1, 11.9,1,1, 17.218, 10372.869, 541.944, 52822.773 24/06/11,04:47:42,11,07,1, 11.9,1,1, 17.218, 10373.120, 540.531, 52823.433 24/06/11,04:47:42,12,07,1, 11.9,1,1, 17.218, 10373.229, 541.855, 52822.409 24/06/11,04:47:42,13,07,1, 11.9,1,1, 17.218, 10372.260, 541.299, 52822.639 24/06/11,04:47:42,14,07,1, 11.9,1,1, 17.218, 10373.144, 540.874, 52823.162 24/06/11,04:47:42,15,07,1, 11.9,1,1, 17.218, 10372.874, 542.215, 52822.393 24/06/11,04:47:42,16,07,1, 11.9,1,1, 17.218, 10372.812, 540.872, 52823.584 24/06/11,04:47:42,17,07,1, 11.9,1,1, 17.218, 10373.736, 541.490, 52823.268 24/06/11,04:47:42,18,07,1, 11.9,1,1, 17.218, 10372.854, 541.878, 52822.701 24/06/11,04:47:42,19,07,1, 11.9,1,1, 17.218, 10373.047, 540.498, 52823.387 24/06/11,04:47:43,00,07,1, 11.9,1,1, 17.218, 10373.043, 540.498, 52823.387 24/06/11,04:47:43,01,07,1, 11.9,1,1, 17.218, 10373.732, 541.602, 52822.709 24/06/11,04:47:43,02,07,1, 11.9,1,1, 17.218, 10372.599, 541.567, 52822.418 24/06/11,04:47:43,03,07,1, 11.9,1,1, 17.218, 10373.073, 540.511, 52823.066 24/06/11,04:47:43,04,07,1, 11.9,1,1, 17.218, 10373.023, 542.045, 52822.102 24/06/11,04:47:43,05,07,1, 11.9,1,1, 17.218, 10372.384, 541.066, 52822.964 24/06/11,04:47:43,06,07,1, 11.9,1,1, 17.218, 10373.587, 541.156, 52823.227 24/06/11,04:47:43,07,07,1, 11.9,1,1, 17.218, 10373.070, 542.126, 52822.616 24/06/11,04:47:43,08,07,1, 11.9,1,1, 17.218, 10373.197, 540.648, 52823.564 24/06/11,04:47:43,09,07,1, 11.9,1,1, 17.218, 10373.636, 541.590, 52822.732 24/06/11,04:47:43,10,07,1, 11.9,1,1, 17.218, 10372.586, 541.512, 52822.392 24/06/11,04:47:43,11,07,1, 11.9,1,1, 17.218, 10373.099, 540.568, 52823.083 24/06/11,04:47:43,12,07,1, 11.9,1,1, 17.218, 10372.969, 542.014, 52822.072 24/06/11,04:47:43,13,07,1, 11.9,1,1, 17.218, 10372.439, 541.094, 52822.956 24/06/11,04:47:43,14,07,1, 11.9,1,1, 17.218, 10373.596, 541.170, 52823.210 24/06/11,04:47:43,15,07,1, 11.9,1,1, 17.218, 10373.099, 542.168, 52822.635 24/06/11,04:47:43,16,07,1, 11.9,1,1, 17.218, 10373.136, 540.653, 52823.577 24/06/11,04:47:43,17,07,1, 11.9,1,1, 17.218, 10373.674, 541.607, 52822.707 24/06/11,04:47:43,18,07,1, 11.9,1,1, 17.218, 10372.470, 541.462, 52822.418 24/06/11,04:47:43,19,07,1, 11.9,1,1, 17.218, 10373.120, 540.554, 52823.050 24/06/11,04:47:44,00,07,1, 11.9,1,1, 17.221, 10373.118, 540.554, 52823.050 24/06/11,04:47:44,01,07,1, 11.9,1,1, 17.221, 10373.363, 541.717, 52822.213 24/06/11,04:47:44,02,07,1, 11.9,1,1, 17.221, 10372.331, 541.142, 52822.455 24/06/11,04:47:44,03,07,1, 11.9,1,1, 17.221, 10373.273, 540.746, 52822.942 24/06/11,04:47:44,04,07,1, 11.9,1,1, 17.221, 10372.975, 542.075, 52822.219 24/06/11,04:47:44,05,07,1, 11.9,1,1, 17.221, 10372.877, 540.762, 52823.281 24/06/11,04:47:44,06,07,1, 11.9,1,1, 17.221, 10373.827, 541.296, 52823.038 24/06/11,04:47:44,07,07,1, 11.9,1,1, 17.221, 10372.932, 541.695, 52822.493 24/06/11,04:47:44,08,07,1, 11.9,1,1, 17.221, 10373.169, 540.340, 52823.231 24/06/11,04:47:44,09,07,1, 11.9,1,1, 17.221, 10373.224, 541.670, 52822.044 24/06/11,04:47:44,10,07,1, 11.9,1,1, 17.221, 10372.316, 541.056, 52822.358 24/06/11,04:47:44,11,07,1, 11.9,1,1, 17.221, 10373.305, 540.724, 52823.025 24/06/11,04:47:44,12,07,1, 11.9,1,1, 17.221, 10372.975, 542.066, 52822.285 24/06/11,04:47:44,13,07,1, 11.9,1,1, 17.221, 10372.888, 540.730, 52823.309 24/06/11,04:47:44,14,07,1, 11.9,1,1, 17.221, 10373.859, 541.351, 52822.885 24/06/11,04:47:44,15,07,1, 11.9,1,1, 17.221, 10372.906, 541.683, 52822.404 24/06/11,04:47:44,16,07,1, 11.9,1,1, 17.221, 10373.136, 540.339, 52823.112 24/06/11,04:47:44,17,07,1, 11.9,1,1, 17.221, 10373.245, 541.668, 52821.949 24/06/11,04:47:44,18,07,1, 11.9,1,1, 17.221, 10372.318, 541.088, 52822.391 24/06/11,04:47:44,19,07,1, 11.9,1,1, 17.221, 10373.342, 540.765, 52822.925 24/06/11,04:47:45,00,07,1, 11.9,1,1, 17.214, 10373.335, 540.765, 52822.925 24/06/11,04:47:45,01,07,1, 11.9,1,1, 17.214, 10373.063, 541.736, 52821.815 24/06/11,04:47:45,02,07,1, 11.9,1,1, 17.214, 10372.534, 540.757, 52822.733 24/06/11,04:47:45,03,07,1, 11.9,1,1, 17.214, 10373.687, 540.898, 52822.963 24/06/11,04:47:45,04,07,1, 11.9,1,1, 17.214, 10373.127, 541.832, 52822.420 24/06/11,04:47:45,05,07,1, 11.9,1,1, 17.214, 10373.238, 540.354, 52823.449 24/06/11,04:47:45,06,07,1, 11.9,1,1, 17.214, 10373.674, 541.335, 52822.363 24/06/11,04:47:45,07,07,1, 11.9,1,1, 17.214, 10372.610, 541.179, 52822.153 24/06/11,04:47:45,08,07,1, 11.9,1,1, 17.214, 10373.189, 540.233, 52822.824 24/06/11,04:47:45,09,07,1, 11.9,1,1, 17.214, 10373.033, 541.715, 52821.819 24/06/11,04:47:45,10,07,1, 11.9,1,1, 17.214, 10372.592, 540.734, 52822.639 24/06/11,04:47:45,11,07,1, 11.9,1,1, 17.214, 10373.744, 540.913, 52822.882 24/06/11,04:47:45,12,07,1, 11.9,1,1, 17.214, 10373.127, 541.812, 52822.418 24/06/11,04:47:45,13,07,1, 11.9,1,1, 17.214, 10373.285, 540.300, 52823.254 24/06/11,04:47:45,14,07,1, 11.9,1,1, 17.214, 10373.698, 541.333, 52822.401 24/06/11,04:47:45,15,07,1, 11.9,1,1, 17.214, 10372.553, 541.117, 52822.152 24/06/11,04:47:45,16,07,1, 11.9,1,1, 17.214, 10373.188, 540.260, 52822.700 24/06/11,04:47:45,17,07,1, 11.9,1,1, 17.214, 10373.073, 541.743, 52821.758 24/06/11,04:47:45,18,07,1, 11.9,1,1, 17.214, 10372.583, 540.718, 52822.768 24/06/11,04:47:45,19,07,1, 11.9,1,1, 17.214, 10373.795, 540.948, 52822.907 24/06/11,04:47:46,00,07,1, 11.9,1,1, 17.217, 10373.794, 540.948, 52822.907 24/06/11,04:47:46,01,07,1, 11.9,1,1, 17.217, 10373.199, 541.841, 52821.992 24/06/11,04:47:46,02,07,1, 11.9,1,1, 17.217, 10373.050, 540.527, 52823.143 24/06/11,04:47:46,03,07,1, 11.9,1,1, 17.217, 10374.027, 541.067, 52822.837 24/06/11,04:47:46,04,07,1, 11.9,1,1, 17.217, 10373.105, 541.452, 52822.343 24/06/11,04:47:46,05,07,1, 11.9,1,1, 17.217, 10373.343, 540.149, 52822.921 24/06/11,04:47:46,06,07,1, 11.9,1,1, 17.217, 10373.468, 541.422, 52821.804 24/06/11,04:47:46,07,07,1, 11.9,1,1, 17.217, 10372.491, 540.837, 52822.124 24/06/11,04:47:46,08,07,1, 11.9,1,1, 17.217, 10373.463, 540.536, 52822.754 24/06/11,04:47:46,09,07,1, 11.9,1,1, 17.217, 10373.178, 541.811, 52822.004 24/06/11,04:47:46,10,07,1, 11.9,1,1, 17.217, 10373.111, 540.513, 52823.161 24/06/11,04:47:46,11,07,1, 11.9,1,1, 17.217, 10374.080, 541.085, 52822.860 24/06/11,04:47:46,12,07,1, 11.9,1,1, 17.217, 10373.074, 541.465, 52822.356 24/06/11,04:47:46,13,07,1, 11.9,1,1, 17.217, 10373.337, 540.137, 52823.008 24/06/11,04:47:46,14,07,1, 11.9,1,1, 17.217, 10373.483, 541.462, 52821.849 24/06/11,04:47:46,15,07,1, 11.9,1,1, 17.217, 10372.517, 540.846, 52822.246 24/06/11,04:47:46,16,07,1, 11.9,1,1, 17.217, 10373.520, 540.533, 52822.879 24/06/11,04:47:46,17,07,1, 11.9,1,1, 17.217, 10373.204, 541.834, 52822.047 24/06/11,04:47:46,18,07,1, 11.9,1,1, 17.217, 10373.161, 540.527, 52823.211 24/06/11,04:47:46,19,07,1, 11.9,1,1, 17.217, 10374.101, 541.124, 52822.762 24/06/11,04:47:47,00,07,1, 11.9,1,1, 17.217, 10374.094, 541.124, 52822.762 24/06/11,04:47:47,01,07,1, 11.9,1,1, 17.217, 10373.423, 541.997, 52822.263 24/06/11,04:47:47,02,07,1, 11.9,1,1, 17.217, 10373.523, 540.490, 52823.340 24/06/11,04:47:47,03,07,1, 11.9,1,1, 17.217, 10374.096, 541.405, 52822.412 24/06/11,04:47:47,04,07,1, 11.9,1,1, 17.217, 10372.967, 541.331, 52822.237 24/06/11,04:47:47,05,07,1, 11.9,1,1, 17.217, 10373.435, 540.366, 52822.807 24/06/11,04:47:47,06,07,1, 11.9,1,1, 17.217, 10373.405, 541.790, 52821.811 24/06/11,04:47:47,07,07,1, 11.9,1,1, 17.217, 10372.874, 540.896, 52822.668 24/06/11,04:47:47,08,07,1, 11.9,1,1, 17.217, 10374.018, 541.006, 52822.903 24/06/11,04:47:47,09,07,1, 11.9,1,1, 17.217, 10373.454, 541.949, 52822.332 24/06/11,04:47:47,10,07,1, 11.9,1,1, 17.217, 10373.582, 540.397, 52823.355 24/06/11,04:47:47,11,07,1, 11.9,1,1, 17.217, 10374.085, 541.404, 52822.372 24/06/11,04:47:47,12,07,1, 11.9,1,1, 17.217, 10372.948, 541.297, 52822.170 24/06/11,04:47:47,13,07,1, 11.9,1,1, 17.217, 10373.492, 540.378, 52822.764 24/06/11,04:47:47,14,07,1, 11.9,1,1, 17.217, 10373.454, 541.844, 52821.765 24/06/11,04:47:47,15,07,1, 11.9,1,1, 17.217, 10372.869, 540.886, 52822.729 24/06/11,04:47:47,16,07,1, 11.9,1,1, 17.217, 10373.994, 541.016, 52822.929 24/06/11,04:47:47,17,07,1, 11.9,1,1, 17.217, 10373.470, 541.936, 52822.256 24/06/11,04:47:47,18,07,1, 11.9,1,1, 17.217, 10373.637, 540.436, 52823.264 24/06/11,04:47:47,19,07,1, 11.9,1,1, 17.217, 10374.108, 541.410, 52822.282 24/06/11,04:47:48,00,07,1, 11.9,1,1, 17.219, 10374.103, 541.410, 52822.282 24/06/11,04:47:48,01,07,1, 11.9,1,1, 17.219, 10373.556, 541.858, 52822.355 24/06/11,04:47:48,02,07,1, 11.9,1,1, 17.219, 10373.767, 540.417, 52823.127 24/06/11,04:47:48,03,07,1, 11.9,1,1, 17.219, 10373.971, 541.658, 52822.105 24/06/11,04:47:48,04,07,1, 11.9,1,1, 17.219, 10372.902, 541.202, 52822.207 24/06/11,04:47:48,05,07,1, 11.9,1,1, 17.219, 10373.713, 540.706, 52822.681 24/06/11,04:47:48,06,07,1, 11.9,1,1, 17.219, 10373.531, 542.084, 52822.016 24/06/11,04:47:48,07,07,1, 11.9,1,1, 17.219, 10373.347, 540.897, 52823.101 24/06/11,04:47:48,08,07,1, 11.9,1,1, 17.219, 10374.415, 541.324, 52822.934 24/06/11,04:47:48,09,07,1, 11.9,1,1, 17.219, 10373.556, 541.833, 52822.432 24/06/11,04:47:48,10,07,1, 11.9,1,1, 17.219, 10373.720, 540.470, 52823.106 24/06/11,04:47:48,11,07,1, 11.9,1,1, 17.219, 10373.975, 541.695, 52821.981 24/06/11,04:47:48,12,07,1, 11.9,1,1, 17.219, 10372.929, 541.174, 52822.114 24/06/11,04:47:48,13,07,1, 11.9,1,1, 17.219, 10373.816, 540.694, 52822.732 24/06/11,04:47:48,14,07,1, 11.9,1,1, 17.219, 10373.567, 542.114, 52822.007 24/06/11,04:47:48,15,07,1, 11.9,1,1, 17.219, 10373.406, 540.799, 52823.144 24/06/11,04:47:48,16,07,1, 11.9,1,1, 17.219, 10374.435, 541.377, 52822.969 24/06/11,04:47:48,17,07,1, 11.9,1,1, 17.219, 10373.511, 541.799, 52822.312 24/06/11,04:47:48,18,07,1, 11.9,1,1, 17.219, 10373.777, 540.453, 52823.085 24/06/11,04:47:48,19,07,1, 11.9,1,1, 17.219, 10373.969, 541.755, 52821.968 24/06/11,04:47:49,00,07,1, 11.8,1,1, 17.217, 10373.961, 541.755, 52821.968 24/06/11,04:47:49,01,07,1, 11.8,1,1, 17.217, 10373.426, 541.656, 52822.255 24/06/11,04:47:49,02,07,1, 11.8,1,1, 17.217, 10373.891, 540.471, 52822.877 24/06/11,04:47:49,03,07,1, 11.8,1,1, 17.217, 10373.837, 541.944, 52821.811 24/06/11,04:47:49,04,07,1, 11.8,1,1, 17.217, 10373.117, 541.169, 52822.592 24/06/11,04:47:49,05,07,1, 11.8,1,1, 17.217, 10374.168, 541.044, 52822.889 24/06/11,04:47:49,06,07,1, 11.8,1,1, 17.217, 10373.761, 542.168, 52822.254 24/06/11,04:47:49,07,07,1, 11.8,1,1, 17.217, 10373.796, 540.738, 52823.342 24/06/11,04:47:49,08,07,1, 11.8,1,1, 17.217, 10374.517, 541.513, 52822.622 24/06/11,04:47:49,09,07,1, 11.8,1,1, 17.217, 10373.439, 541.623, 52822.267 24/06/11,04:47:49,10,07,1, 11.8,1,1, 17.217, 10373.867, 540.484, 52822.848 24/06/11,04:47:49,11,07,1, 11.8,1,1, 17.217, 10373.850, 541.961, 52821.737 24/06/11,04:47:49,12,07,1, 11.8,1,1, 17.217, 10373.154, 541.110, 52822.499 24/06/11,04:47:49,13,07,1, 11.8,1,1, 17.217, 10374.258, 541.095, 52822.912 24/06/11,04:47:49,14,07,1, 11.8,1,1, 17.217, 10373.801, 542.212, 52822.343 24/06/11,04:47:49,15,07,1, 11.8,1,1, 17.217, 10373.858, 540.743, 52823.308 24/06/11,04:47:49,16,07,1, 11.8,1,1, 17.217, 10374.553, 541.599, 52822.635 24/06/11,04:47:49,17,07,1, 11.8,1,1, 17.217, 10373.355, 541.621, 52822.227 24/06/11,04:47:49,18,07,1, 11.8,1,1, 17.217, 10373.892, 540.508, 52822.806 24/06/11,04:47:49,19,07,1, 11.8,1,1, 17.217, 10373.801, 541.932, 52821.877 24/06/11,04:47:50,00,07,1, 11.9,1,1, 17.218, 10373.794, 541.932, 52821.877 24/06/11,04:47:50,01,07,1, 11.9,1,1, 17.218, 10373.312, 541.430, 52822.177 24/06/11,04:47:50,02,07,1, 11.9,1,1, 17.218, 10373.970, 540.704, 52822.738 24/06/11,04:47:50,03,07,1, 11.9,1,1, 17.218, 10373.805, 542.161, 52821.802 24/06/11,04:47:50,04,07,1, 11.9,1,1, 17.218, 10373.507, 541.058, 52822.899 24/06/11,04:47:50,05,07,1, 11.9,1,1, 17.218, 10374.543, 541.305, 52822.968 24/06/11,04:47:50,06,07,1, 11.9,1,1, 17.218, 10373.957, 542.090, 52822.453 24/06/11,04:47:50,07,07,1, 11.9,1,1, 17.218, 10374.030, 540.606, 52823.353 24/06/11,04:47:50,08,07,1, 11.9,1,1, 17.218, 10374.415, 541.712, 52822.138 24/06/11,04:47:50,09,07,1, 11.9,1,1, 17.218, 10373.325, 541.418, 52822.178 24/06/11,04:47:50,10,07,1, 11.9,1,1, 17.218, 10373.999, 540.693, 52822.845 24/06/11,04:47:50,11,07,1, 11.9,1,1, 17.218, 10373.825, 542.122, 52821.913 24/06/11,04:47:50,12,07,1, 11.9,1,1, 17.218, 10373.467, 541.076, 52822.968 24/06/11,04:47:50,13,07,1, 11.9,1,1, 17.218, 10374.571, 541.365, 52823.103 24/06/11,04:47:50,14,07,1, 11.9,1,1, 17.218, 10373.886, 542.025, 52822.434 24/06/11,04:47:50,15,07,1, 11.9,1,1, 17.218, 10374.089, 540.584, 52823.283 24/06/11,04:47:50,16,07,1, 11.9,1,1, 17.218, 10374.354, 541.705, 52822.316 24/06/11,04:47:50,17,07,1, 11.9,1,1, 17.218, 10373.291, 541.423, 52822.253 24/06/11,04:47:50,18,07,1, 11.9,1,1, 17.218, 10374.010, 540.691, 52822.763 24/06/11,04:47:50,19,07,1, 11.9,1,1, 17.218, 10373.820, 542.179, 52821.831 24/06/11,04:47:51,00,07,1, 11.9,1,1, 17.217, 10373.819, 542.179, 52821.831 24/06/11,04:47:51,01,07,1, 11.9,1,1, 17.217, 10373.336, 541.331, 52822.246 24/06/11,04:47:51,02,07,1, 11.9,1,1, 17.217, 10374.230, 540.928, 52822.771 24/06/11,04:47:51,03,07,1, 11.9,1,1, 17.217, 10373.941, 542.272, 52822.124 24/06/11,04:47:51,04,07,1, 11.9,1,1, 17.217, 10373.849, 540.948, 52823.253 24/06/11,04:47:51,05,07,1, 11.9,1,1, 17.217, 10374.809, 541.492, 52822.871 24/06/11,04:47:51,06,07,1, 11.9,1,1, 17.217, 10373.968, 541.925, 52822.350 24/06/11,04:47:51,07,07,1, 11.9,1,1, 17.217, 10374.226, 540.584, 52823.057 24/06/11,04:47:51,08,07,1, 11.9,1,1, 17.217, 10374.269, 541.873, 52821.969 24/06/11,04:47:51,09,07,1, 11.9,1,1, 17.217, 10373.307, 541.324, 52822.357 24/06/11,04:47:51,10,07,1, 11.9,1,1, 17.217, 10374.289, 540.918, 52822.793 24/06/11,04:47:51,11,07,1, 11.9,1,1, 17.217, 10374.021, 542.267, 52822.133 24/06/11,04:47:51,12,07,1, 11.9,1,1, 17.217, 10373.944, 540.994, 52823.427 24/06/11,04:47:51,13,07,1, 11.9,1,1, 17.217, 10374.825, 541.545, 52822.864 24/06/11,04:47:51,14,07,1, 11.9,1,1, 17.217, 10373.952, 541.900, 52822.319 24/06/11,04:47:51,15,07,1, 11.9,1,1, 17.217, 10374.175, 540.601, 52822.961 24/06/11,04:47:51,16,07,1, 11.9,1,1, 17.217, 10374.257, 541.897, 52821.820 24/06/11,04:47:51,17,07,1, 11.9,1,1, 17.217, 10373.353, 541.271, 52822.346 24/06/11,04:47:51,18,07,1, 11.9,1,1, 17.217, 10374.290, 540.981, 52822.830 24/06/11,04:47:51,19,07,1, 11.9,1,1, 17.217, 10374.068, 542.309, 52822.162 24/06/11,04:47:52,00,07,1, 11.9,1,1, 17.220, 10374.061, 542.309, 52822.162 24/06/11,04:47:52,01,07,1, 11.9,1,1, 17.220, 10373.535, 541.214, 52822.482 24/06/11,04:47:52,02,07,1, 11.9,1,1, 17.220, 10374.651, 541.174, 52822.839 24/06/11,04:47:52,03,07,1, 11.9,1,1, 17.220, 10374.223, 542.260, 52822.184 24/06/11,04:47:52,04,07,1, 11.9,1,1, 17.220, 10374.328, 540.848, 52823.255 24/06/11,04:47:52,05,07,1, 11.9,1,1, 17.220, 10374.958, 541.705, 52822.610 24/06/11,04:47:52,06,07,1, 11.9,1,1, 17.220, 10373.820, 541.690, 52822.214 24/06/11,04:47:52,07,07,1, 11.9,1,1, 17.220, 10374.260, 540.568, 52822.853 24/06/11,04:47:52,08,07,1, 11.9,1,1, 17.220, 10374.210, 542.069, 52821.774 24/06/11,04:47:52,09,07,1, 11.9,1,1, 17.220, 10373.556, 541.211, 52822.517 24/06/11,04:47:52,10,07,1, 11.9,1,1, 17.220, 10374.660, 541.196, 52822.831 24/06/11,04:47:52,11,07,1, 11.9,1,1, 17.220, 10374.263, 542.322, 52822.280 24/06/11,04:47:52,12,07,1, 11.9,1,1, 17.220, 10374.322, 540.828, 52823.357 24/06/11,04:47:52,13,07,1, 11.9,1,1, 17.220, 10374.949, 541.667, 52822.473 24/06/11,04:47:52,14,07,1, 11.9,1,1, 17.220, 10373.847, 541.653, 52822.169 24/06/11,04:47:52,15,07,1, 11.9,1,1, 17.220, 10374.291, 540.586, 52822.779 24/06/11,04:47:52,16,07,1, 11.9,1,1, 17.220, 10374.154, 542.126, 52821.658 24/06/11,04:47:52,17,07,1, 11.9,1,1, 17.220, 10373.608, 541.233, 52822.504 24/06/11,04:47:52,18,07,1, 11.9,1,1, 17.220, 10374.741, 541.217, 52822.821 24/06/11,04:47:52,19,07,1, 11.9,1,1, 17.220, 10374.286, 542.275, 52822.187 24/06/11,04:47:53,00,07,1, 12.0,1,1, 17.215, 10374.278, 542.275, 52822.187 24/06/11,04:47:53,01,07,1, 12.0,1,1, 17.215, 10373.825, 541.104, 52822.842 24/06/11,04:47:53,02,07,1, 12.0,1,1, 17.215, 10375.020, 541.346, 52822.872 24/06/11,04:47:53,03,07,1, 12.0,1,1, 17.215, 10374.326, 542.143, 52822.204 24/06/11,04:47:53,04,07,1, 12.0,1,1, 17.215, 10374.435, 540.675, 52823.141 24/06/11,04:47:53,05,07,1, 12.0,1,1, 17.215, 10374.839, 541.706, 52822.142 24/06/11,04:47:53,06,07,1, 12.0,1,1, 17.215, 10373.723, 541.458, 52822.060 24/06/11,04:47:53,07,07,1, 12.0,1,1, 17.215, 10374.403, 540.668, 52822.631 24/06/11,04:47:53,08,07,1, 12.0,1,1, 17.215, 10374.221, 542.150, 52821.754 24/06/11,04:47:53,09,07,1, 12.0,1,1, 17.215, 10373.897, 541.047, 52822.733 24/06/11,04:47:53,10,07,1, 12.0,1,1, 17.215, 10375.001, 541.347, 52822.812 24/06/11,04:47:53,11,07,1, 12.0,1,1, 17.215, 10374.388, 542.075, 52822.288 24/06/11,04:47:53,12,07,1, 12.0,1,1, 17.215, 10374.485, 540.616, 52823.211 24/06/11,04:47:53,13,07,1, 12.0,1,1, 17.215, 10374.802, 541.737, 52822.074 24/06/11,04:47:53,14,07,1, 12.0,1,1, 17.215, 10373.704, 541.414, 52821.999 24/06/11,04:47:53,15,07,1, 12.0,1,1, 17.215, 10374.377, 540.745, 52822.561 24/06/11,04:47:53,16,07,1, 12.0,1,1, 17.215, 10374.215, 542.169, 52821.761 24/06/11,04:47:53,17,07,1, 12.0,1,1, 17.215, 10373.919, 541.064, 52822.804 24/06/11,04:47:53,18,07,1, 12.0,1,1, 17.215, 10375.021, 541.389, 52822.817 24/06/11,04:47:53,19,07,1, 12.0,1,1, 17.215, 10374.285, 542.073, 52822.179 24/06/11,04:47:54,00,07,1, 11.8,1,1, 17.222, 10374.278, 542.073, 52822.179 24/06/11,04:47:54,01,07,1, 11.8,1,1, 17.222, 10374.283, 540.816, 52823.066 24/06/11,04:47:54,02,07,1, 11.8,1,1, 17.222, 10375.198, 541.437, 52822.626 24/06/11,04:47:54,03,07,1, 11.8,1,1, 17.222, 10374.257, 541.800, 52822.185 24/06/11,04:47:54,04,07,1, 11.8,1,1, 17.222, 10374.571, 540.455, 52822.867 24/06/11,04:47:54,05,07,1, 11.8,1,1, 17.222, 10374.618, 541.751, 52821.807 24/06/11,04:47:54,06,07,1, 11.8,1,1, 17.222, 10373.689, 541.203, 52822.166 24/06/11,04:47:54,07,07,1, 11.8,1,1, 17.222, 10374.635, 540.798, 52822.633 24/06/11,04:47:54,08,07,1, 11.8,1,1, 17.222, 10374.361, 542.154, 52821.940 24/06/11,04:47:54,09,07,1, 11.8,1,1, 17.222, 10374.277, 540.845, 52823.133 24/06/11,04:47:54,10,07,1, 11.8,1,1, 17.222, 10375.196, 541.424, 52822.679 24/06/11,04:47:54,11,07,1, 11.8,1,1, 17.222, 10374.264, 541.818, 52822.171 24/06/11,04:47:54,12,07,1, 11.8,1,1, 17.222, 10374.584, 540.480, 52822.960 24/06/11,04:47:54,13,07,1, 11.8,1,1, 17.222, 10374.612, 541.793, 52821.694 24/06/11,04:47:54,14,07,1, 11.8,1,1, 17.222, 10373.725, 541.178, 52822.061 24/06/11,04:47:54,15,07,1, 11.8,1,1, 17.222, 10374.705, 540.877, 52822.612 24/06/11,04:47:54,16,07,1, 11.8,1,1, 17.222, 10374.342, 542.192, 52821.874 24/06/11,04:47:54,17,07,1, 11.8,1,1, 17.222, 10374.273, 540.773, 52822.968 24/06/11,04:47:54,18,07,1, 11.8,1,1, 17.222, 10375.256, 541.405, 52822.651 24/06/11,04:47:54,19,07,1, 11.8,1,1, 17.222, 10374.262, 541.747, 52822.117 24/06/11,04:47:55,00,07,1, 11.9,1,1, 17.219, 10374.261, 541.747, 52822.117 24/06/11,04:47:55,01,07,1, 11.9,1,1, 17.219, 10374.573, 540.654, 52823.130 24/06/11,04:47:55,02,07,1, 11.9,1,1, 17.219, 10375.225, 541.476, 52822.284 24/06/11,04:47:55,03,07,1, 11.9,1,1, 17.219, 10374.139, 541.541, 52821.941 24/06/11,04:47:55,04,07,1, 11.9,1,1, 17.219, 10374.624, 540.433, 52822.653 24/06/11,04:47:55,05,07,1, 11.9,1,1, 17.219, 10374.583, 541.857, 52821.619 24/06/11,04:47:55,06,07,1, 11.9,1,1, 17.219, 10373.923, 541.054, 52822.387 24/06/11,04:47:55,07,07,1, 11.9,1,1, 17.219, 10375.022, 541.025, 52822.736 24/06/11,04:47:55,08,07,1, 11.9,1,1, 17.219, 10374.552, 542.124, 52822.104 24/06/11,04:47:55,09,07,1, 11.9,1,1, 17.219, 10374.645, 540.616, 52823.145 24/06/11,04:47:55,10,07,1, 11.9,1,1, 17.219, 10375.320, 541.473, 52822.335 24/06/11,04:47:55,11,07,1, 11.9,1,1, 17.219, 10374.148, 541.500, 52822.003 24/06/11,04:47:55,12,07,1, 11.9,1,1, 17.219, 10374.633, 540.425, 52822.643 24/06/11,04:47:55,13,07,1, 11.9,1,1, 17.219, 10374.563, 541.901, 52821.542 24/06/11,04:47:55,14,07,1, 11.9,1,1, 17.219, 10373.944, 540.992, 52822.284 24/06/11,04:47:55,15,07,1, 11.9,1,1, 17.219, 10375.061, 541.093, 52822.703 24/06/11,04:47:55,16,07,1, 11.9,1,1, 17.219, 10374.550, 542.073, 52821.975 24/06/11,04:47:55,17,07,1, 11.9,1,1, 17.219, 10374.630, 540.603, 52823.017 24/06/11,04:47:55,18,07,1, 11.9,1,1, 17.219, 10375.285, 541.469, 52822.216 24/06/11,04:47:55,19,07,1, 11.9,1,1, 17.219, 10374.129, 541.452, 52821.889 24/06/11,04:47:56,00,07,1, 11.9,1,1, 17.217, 10374.128, 541.452, 52821.889 24/06/11,04:47:56,01,07,1, 11.9,1,1, 17.217, 10374.935, 540.416, 52822.922 24/06/11,04:47:56,02,07,1, 11.9,1,1, 17.217, 10375.292, 541.511, 52821.966 24/06/11,04:47:56,03,07,1, 11.9,1,1, 17.217, 10374.201, 541.199, 52821.960 24/06/11,04:47:56,04,07,1, 11.9,1,1, 17.217, 10374.872, 540.504, 52822.457 24/06/11,04:47:56,05,07,1, 11.9,1,1, 17.217, 10374.680, 541.962, 52821.579 24/06/11,04:47:56,06,07,1, 11.9,1,1, 17.217, 10374.398, 540.883, 52822.670 24/06/11,04:47:56,07,07,1, 11.9,1,1, 17.217, 10375.531, 541.155, 52822.734 24/06/11,04:47:56,08,07,1, 11.9,1,1, 17.217, 10374.768, 541.885, 52822.078 24/06/11,04:47:56,09,07,1, 11.9,1,1, 17.217, 10374.944, 540.373, 52822.876 24/06/11,04:47:56,10,07,1, 11.9,1,1, 17.217, 10375.266, 541.526, 52821.796 24/06/11,04:47:56,11,07,1, 11.9,1,1, 17.217, 10374.139, 541.145, 52821.818 24/06/11,04:47:56,12,07,1, 11.9,1,1, 17.217, 10374.864, 540.481, 52822.370 24/06/11,04:47:56,13,07,1, 11.9,1,1, 17.217, 10374.721, 541.938, 52821.521 24/06/11,04:47:56,14,07,1, 11.9,1,1, 17.217, 10374.454, 540.817, 52822.637 24/06/11,04:47:56,15,07,1, 11.9,1,1, 17.217, 10375.563, 541.157, 52822.755 24/06/11,04:47:56,16,07,1, 11.9,1,1, 17.217, 10374.789, 541.824, 52822.117 24/06/11,04:47:56,17,07,1, 11.9,1,1, 17.217, 10374.982, 540.379, 52822.900 24/06/11,04:47:56,18,07,1, 11.9,1,1, 17.217, 10375.202, 541.534, 52821.808 24/06/11,04:47:56,19,07,1, 11.9,1,1, 17.217, 10374.109, 541.158, 52821.764 24/06/11,04:47:57,00,07,1, 11.9,1,1, 17.221, 10374.103, 541.158, 52821.764 24/06/11,04:47:57,01,07,1, 11.9,1,1, 17.221, 10375.185, 540.190, 52822.593 24/06/11,04:47:57,02,07,1, 11.9,1,1, 17.221, 10375.252, 541.531, 52821.525 24/06/11,04:47:57,03,07,1, 11.9,1,1, 17.221, 10374.303, 540.874, 52821.832 24/06/11,04:47:57,04,07,1, 11.9,1,1, 17.221, 10375.297, 540.588, 52822.437 24/06/11,04:47:57,05,07,1, 11.9,1,1, 17.221, 10374.990, 541.861, 52821.660 24/06/11,04:47:57,06,07,1, 11.9,1,1, 17.221, 10374.968, 540.550, 52822.818 24/06/11,04:47:57,07,07,1, 11.9,1,1, 17.221, 10375.843, 541.198, 52822.606 24/06/11,04:47:57,08,07,1, 11.9,1,1, 17.221, 10375.124, 541.578, 52822.679 24/06/11,04:47:57,09,07,1, 11.9,1,1, 17.221, 10375.000, 540.169, 52822.321 24/06/11,04:47:57,10,07,1, 11.9,1,1, 17.221, 10375.392, 541.728, 52822.547 24/06/11,04:47:57,11,07,1, 11.9,1,1, 17.221, 10374.754, 540.850, 52822.204 24/06/11,04:47:57,12,07,1, 11.9,1,1, 17.221, 10375.005, 540.552, 52822.407 24/06/11,04:47:57,13,07,1, 11.9,1,1, 17.221, 10375.353, 542.005, 52822.985 24/06/11,04:47:57,14,07,1, 11.9,1,1, 17.221, 10374.940, 540.449, 52822.436 24/06/11,04:47:57,15,07,1, 11.9,1,1, 17.221, 10375.543, 541.271, 52822.872 24/06/11,04:47:57,16,07,1, 11.9,1,1, 17.221, 10375.332, 541.561, 52822.675 24/06/11,04:47:57,17,07,1, 11.9,1,1, 17.221, 10374.901, 540.126, 52822.113 24/06/11,04:47:57,18,07,1, 11.9,1,1, 17.221, 10375.416, 541.770, 52822.755 24/06/11,04:47:57,19,07,1, 11.9,1,1, 17.221, 10374.854, 540.854, 52822.182 24/06/11,04:47:58,00,07,1, 11.9,1,1, 17.218, 10374.854, 540.854, 52822.182 24/06/11,04:47:58,01,07,1, 11.9,1,1, 17.218, 10375.115, 539.908, 52821.971 24/06/11,04:47:58,02,07,1, 11.9,1,1, 17.218, 10375.596, 541.570, 52822.482 24/06/11,04:47:58,03,07,1, 11.9,1,1, 17.218, 10375.100, 540.406, 52821.995 24/06/11,04:47:58,04,07,1, 11.9,1,1, 17.218, 10375.503, 540.562, 52822.374 24/06/11,04:47:58,05,07,1, 11.9,1,1, 17.218, 10375.798, 541.657, 52822.764 24/06/11,04:47:58,06,07,1, 11.9,1,1, 17.218, 10375.324, 539.928, 52822.139 24/06/11,04:47:58,07,07,1, 11.9,1,1, 17.218, 10375.838, 541.170, 52822.722 24/06/11,04:47:58,08,07,1, 11.9,1,1, 17.218, 10375.439, 541.005, 52822.266 24/06/11,04:47:58,09,07,1, 11.9,1,1, 17.218, 10375.102, 539.851, 52821.947 24/06/11,04:47:58,10,07,1, 11.9,1,1, 17.218, 10375.675, 541.575, 52822.506 24/06/11,04:47:58,11,07,1, 11.9,1,1, 17.218, 10375.126, 540.338, 52821.957 24/06/11,04:47:58,12,07,1, 11.9,1,1, 17.218, 10375.559, 540.546, 52822.510 24/06/11,04:47:58,13,07,1, 11.9,1,1, 17.218, 10375.829, 541.621, 52822.772 24/06/11,04:47:58,14,07,1, 11.9,1,1, 17.218, 10375.318, 539.922, 52822.129 24/06/11,04:47:58,15,07,1, 11.9,1,1, 17.218, 10375.849, 541.118, 52822.682 24/06/11,04:47:58,16,07,1, 11.9,1,1, 17.218, 10375.419, 540.902, 52822.169 24/06/11,04:47:58,17,07,1, 11.9,1,1, 17.218, 10375.140, 539.868, 52821.956 24/06/11,04:47:58,18,07,1, 11.9,1,1, 17.218, 10375.677, 541.500, 52822.516 24/06/11,04:47:58,19,07,1, 11.9,1,1, 17.218, 10375.157, 540.242, 52821.893 24/06/11,04:47:59,00,07,1, 11.9,1,1, 17.220, 10375.154, 540.242, 52821.893 24/06/11,04:47:59,01,07,1, 11.9,1,1, 17.220, 10375.448, 539.687, 52821.856 24/06/11,04:47:59,02,07,1, 11.9,1,1, 17.220, 10375.903, 541.252, 52822.472 24/06/11,04:47:59,03,07,1, 11.9,1,1, 17.220, 10375.396, 539.781, 52821.781 24/06/11,04:47:59,04,07,1, 11.9,1,1, 17.220, 10376.024, 540.392, 52822.397 24/06/11,04:47:59,05,07,1, 11.9,1,1, 17.220, 10376.080, 541.019, 52822.463 24/06/11,04:47:59,06,07,1, 11.9,1,1, 17.220, 10375.518, 539.388, 52821.880 24/06/11,04:47:59,07,07,1, 11.9,1,1, 17.220, 10376.024, 540.894, 52822.401 24/06/11,04:47:59,08,07,1, 11.9,1,1, 17.220, 10375.465, 540.215, 52821.773 24/06/11,04:47:59,09,07,1, 11.9,1,1, 17.220, 10375.513, 539.630, 52821.900 24/06/11,04:47:59,10,07,1, 11.9,1,1, 17.220, 10375.967, 541.192, 52822.491 24/06/11,04:47:59,11,07,1, 11.9,1,1, 17.220, 10375.495, 539.748, 52821.805 24/06/11,04:47:59,12,07,1, 11.9,1,1, 17.220, 10376.084, 540.390, 52822.346 24/06/11,04:47:59,13,07,1, 11.9,1,1, 17.220, 10376.047, 540.897, 52822.305 24/06/11,04:47:59,14,07,1, 11.9,1,1, 17.220, 10375.527, 539.362, 52821.716 24/06/11,04:47:59,15,07,1, 11.9,1,1, 17.220, 10376.060, 540.847, 52822.187 24/06/11,04:47:59,16,07,1, 11.9,1,1, 17.220, 10375.469, 540.156, 52821.770 24/06/11,04:47:59,17,07,1, 11.9,1,1, 17.220, 10375.582, 539.628, 52821.872 24/06/11,04:47:59,18,07,1, 11.9,1,1, 17.220, 10376.017, 541.106, 52822.410 24/06/11,04:47:59,19,07,1, 11.9,1,1, 17.220, 10375.526, 539.696, 52821.806 24/06/11,04:48:00,00,07,1, 11.9,1,1, 17.221, 10375.521, 539.696, 52821.806 24/06/11,04:48:00,01,07,1, 11.9,1,1, 17.221, 10375.993, 539.399, 52821.793 24/06/11,04:48:00,02,07,1, 11.9,1,1, 17.221, 10376.321, 540.676, 52822.202 24/06/11,04:48:00,03,07,1, 11.9,1,1, 17.221, 10375.867, 539.022, 52821.658 24/06/11,04:48:00,04,07,1, 11.9,1,1, 17.221, 10376.390, 540.000, 52822.283 24/06/11,04:48:00,05,07,1, 11.9,1,1, 17.221, 10376.041, 540.093, 52821.846 24/06/11,04:48:00,06,07,1, 11.9,1,1, 17.221, 10375.711, 538.794, 52821.466 24/06/11,04:48:00,07,07,1, 11.9,1,1, 17.221, 10376.213, 540.368, 52821.624 24/06/11,04:48:00,08,07,1, 11.9,1,1, 17.221, 10375.419, 539.342, 52821.116 24/06/11,04:48:00,09,07,1, 11.9,1,1, 17.221, 10376.304, 539.346, 52821.757 24/06/11,04:48:00,10,07,1, 11.9,1,1, 17.221, 10375.999, 540.437, 52821.164 24/06/11,04:48:00,11,07,1, 11.9,1,1, 17.221, 10376.044, 538.995, 52822.220 24/06/11,04:48:00,12,07,1, 11.9,1,1, 17.221, 10376.731, 539.862, 52821.467 24/06/11,04:48:00,13,07,1, 11.9,1,1, 17.221, 10375.629, 539.856, 52821.020 24/06/11,04:48:00,14,07,1, 11.9,1,1, 17.221, 10376.048, 538.762, 52821.721 24/06/11,04:48:00,15,07,1, 11.9,1,1, 17.221, 10376.001, 540.243, 52820.574 24/06/11,04:48:00,16,07,1, 11.9,1,1, 17.221, 10375.313, 539.348, 52821.393 24/06/11,04:48:00,17,07,1, 11.9,1,1, 17.221, 10376.516, 539.365, 52821.805 24/06/11,04:48:00,18,07,1, 11.9,1,1, 17.221, 10375.971, 540.399, 52821.067 24/06/11,04:48:00,19,07,1, 11.9,1,1, 17.221, 10376.099, 538.916, 52822.187 24/06/11,04:48:01,00,07,1, 12.0,1,1, 17.222, 10376.097, 538.916, 52822.187 24/06/11,04:48:01,01,07,1, 12.0,1,1, 17.222, 10376.951, 539.038, 52821.530 24/06/11,04:48:01,02,07,1, 12.0,1,1, 17.222, 10376.143, 539.717, 52820.913 24/06/11,04:48:01,03,07,1, 12.0,1,1, 17.222, 10376.346, 538.220, 52821.816 24/06/11,04:48:01,04,07,1, 12.0,1,1, 17.222, 10376.634, 539.382, 52820.752 24/06/11,04:48:01,05,07,1, 12.0,1,1, 17.222, 10375.523, 539.016, 52820.735 24/06/11,04:48:01,06,07,1, 12.0,1,1, 17.222, 10376.338, 538.348, 52821.366 24/06/11,04:48:01,07,07,1, 12.0,1,1, 17.222, 10376.082, 539.789, 52820.412 24/06/11,04:48:01,08,07,1, 12.0,1,1, 17.222, 10375.797, 538.597, 52821.520 24/06/11,04:48:01,09,07,1, 12.0,1,1, 17.222, 10376.918, 539.011, 52821.508 24/06/11,04:48:01,10,07,1, 12.0,1,1, 17.222, 10376.199, 539.604, 52820.898 24/06/11,04:48:01,11,07,1, 12.0,1,1, 17.222, 10376.354, 538.182, 52821.805 24/06/11,04:48:01,12,07,1, 12.0,1,1, 17.222, 10376.660, 539.309, 52820.660 24/06/11,04:48:01,13,07,1, 12.0,1,1, 17.222, 10375.549, 538.913, 52820.715 24/06/11,04:48:01,14,07,1, 12.0,1,1, 17.222, 10376.346, 538.325, 52821.334 24/06/11,04:48:01,15,07,1, 12.0,1,1, 17.222, 10376.125, 539.758, 52820.459 24/06/11,04:48:01,16,07,1, 12.0,1,1, 17.222, 10375.900, 538.535, 52821.552 24/06/11,04:48:01,17,07,1, 12.0,1,1, 17.222, 10377.012, 538.908, 52821.487 24/06/11,04:48:01,18,07,1, 12.0,1,1, 17.222, 10376.171, 539.553, 52820.859 24/06/11,04:48:01,19,07,1, 12.0,1,1, 17.222, 10376.381, 538.078, 52821.713 24/06/11,04:48:02,00,07,1, 11.9,1,1, 17.222, 10376.381, 538.078, 52821.713 24/06/11,04:48:02,01,07,1, 11.9,1,1, 17.222, 10377.154, 538.499, 52820.940 24/06/11,04:48:02,02,07,1, 11.9,1,1, 17.222, 10376.134, 538.707, 52820.555 24/06/11,04:48:02,03,07,1, 11.9,1,1, 17.222, 10376.529, 537.509, 52821.228 24/06/11,04:48:02,04,07,1, 11.9,1,1, 17.222, 10376.494, 538.859, 52820.011 24/06/11,04:48:02,05,07,1, 11.9,1,1, 17.222, 10375.701, 538.160, 52820.753 24/06/11,04:48:02,06,07,1, 11.9,1,1, 17.222, 10376.777, 537.936, 52821.113 24/06/11,04:48:02,07,07,1, 11.9,1,1, 17.222, 10376.409, 539.144, 52820.425 24/06/11,04:48:02,08,07,1, 11.9,1,1, 17.222, 10376.383, 537.781, 52821.635 24/06/11,04:48:02,09,07,1, 11.9,1,1, 17.222, 10377.188, 538.457, 52820.975 24/06/11,04:48:02,10,07,1, 11.9,1,1, 17.222, 10376.166, 538.671, 52820.473 24/06/11,04:48:02,11,07,1, 11.9,1,1, 17.222, 10376.528, 537.424, 52821.174 24/06/11,04:48:02,12,07,1, 11.9,1,1, 17.222, 10376.486, 538.848, 52819.978 24/06/11,04:48:02,13,07,1, 11.9,1,1, 17.222, 10375.680, 538.124, 52820.680 24/06/11,04:48:02,14,07,1, 11.9,1,1, 17.222, 10376.790, 537.985, 52821.106 24/06/11,04:48:02,15,07,1, 11.9,1,1, 17.222, 10376.402, 539.111, 52820.446 24/06/11,04:48:02,16,07,1, 11.9,1,1, 17.222, 10376.480, 537.720, 52821.627 24/06/11,04:48:02,17,07,1, 11.9,1,1, 17.222, 10377.245, 538.462, 52820.825 24/06/11,04:48:02,18,07,1, 11.9,1,1, 17.222, 10376.100, 538.567, 52820.518 24/06/11,04:48:02,19,07,1, 11.9,1,1, 17.222, 10376.557, 537.386, 52821.165 24/06/11,04:48:03,00,07,1, 11.9,1,1, 17.222, 10376.556, 537.386, 52821.165 24/06/11,04:48:03,01,07,1, 11.9,1,1, 17.222, 10377.301, 538.133, 52820.500 24/06/11,04:48:03,02,07,1, 11.9,1,1, 17.222, 10376.103, 537.943, 52820.309 24/06/11,04:48:03,03,07,1, 11.9,1,1, 17.222, 10376.706, 537.056, 52820.929 24/06/11,04:48:03,04,07,1, 11.9,1,1, 17.222, 10376.565, 538.550, 52819.933 24/06/11,04:48:03,05,07,1, 11.9,1,1, 17.222, 10376.200, 537.530, 52821.031 24/06/11,04:48:03,06,07,1, 11.9,1,1, 17.222, 10377.311, 537.717, 52821.024 24/06/11,04:48:03,07,07,1, 11.9,1,1, 17.222, 10376.678, 538.534, 52820.453 24/06/11,04:48:03,08,07,1, 11.9,1,1, 17.222, 10376.870, 537.118, 52821.389 24/06/11,04:48:03,09,07,1, 11.9,1,1, 17.222, 10377.236, 538.071, 52820.279 24/06/11,04:48:03,10,07,1, 11.9,1,1, 17.222, 10376.068, 537.831, 52820.189 24/06/11,04:48:03,11,07,1, 11.9,1,1, 17.222, 10376.808, 537.089, 52820.781 24/06/11,04:48:03,12,07,1, 11.9,1,1, 17.222, 10376.612, 538.513, 52819.961 24/06/11,04:48:03,13,07,1, 11.9,1,1, 17.222, 10376.248, 537.434, 52820.971 24/06/11,04:48:03,14,07,1, 11.9,1,1, 17.222, 10377.367, 537.672, 52821.011 24/06/11,04:48:03,15,07,1, 11.9,1,1, 17.222, 10376.718, 538.436, 52820.445 24/06/11,04:48:03,16,07,1, 11.9,1,1, 17.222, 10376.910, 536.956, 52821.321 24/06/11,04:48:03,17,07,1, 11.9,1,1, 17.222, 10377.225, 538.070, 52820.318 24/06/11,04:48:03,18,07,1, 11.9,1,1, 17.222, 10376.116, 537.758, 52820.198 24/06/11,04:48:03,19,07,1, 11.9,1,1, 17.222, 10376.839, 537.040, 52820.810 24/06/11,04:48:04,00,07,1, 11.8,1,1, 17.224, 10376.831, 537.040, 52820.810 24/06/11,04:48:04,01,07,1, 11.8,1,1, 17.224, 10377.213, 537.891, 52820.020 24/06/11,04:48:04,02,07,1, 11.8,1,1, 17.224, 10376.308, 537.337, 52820.414 24/06/11,04:48:04,03,07,1, 11.8,1,1, 17.224, 10377.252, 536.952, 52820.973 24/06/11,04:48:04,04,07,1, 11.8,1,1, 17.224, 10376.953, 538.304, 52820.342 24/06/11,04:48:04,05,07,1, 11.8,1,1, 17.224, 10376.853, 536.989, 52821.375 24/06/11,04:48:04,06,07,1, 11.8,1,1, 17.224, 10377.852, 537.590, 52821.067 24/06/11,04:48:04,07,07,1, 11.8,1,1, 17.224, 10376.881, 537.900, 52820.535 24/06/11,04:48:04,08,07,1, 11.8,1,1, 17.224, 10377.133, 536.547, 52821.127 24/06/11,04:48:04,09,07,1, 11.8,1,1, 17.224, 10377.215, 537.916, 52820.062 24/06/11,04:48:04,10,07,1, 11.8,1,1, 17.224, 10376.298, 537.314, 52820.528 24/06/11,04:48:04,11,07,1, 11.8,1,1, 17.224, 10377.265, 536.962, 52820.945 24/06/11,04:48:04,12,07,1, 11.8,1,1, 17.224, 10376.999, 538.300, 52820.271 24/06/11,04:48:04,13,07,1, 11.8,1,1, 17.224, 10376.931, 536.902, 52821.409 24/06/11,04:48:04,14,07,1, 11.8,1,1, 17.224, 10377.870, 537.546, 52820.898 24/06/11,04:48:04,15,07,1, 11.8,1,1, 17.224, 10376.878, 537.834, 52820.430 24/06/11,04:48:04,16,07,1, 11.8,1,1, 17.224, 10377.142, 536.583, 52821.107 24/06/11,04:48:04,17,07,1, 11.8,1,1, 17.224, 10377.210, 537.930, 52820.080 24/06/11,04:48:04,18,07,1, 11.8,1,1, 17.224, 10376.333, 537.206, 52820.468 24/06/11,04:48:04,19,07,1, 11.8,1,1, 17.224, 10377.300, 536.946, 52820.988 24/06/11,04:48:05,00,07,1, 11.9,1,1, 17.219, 10377.299, 536.946, 52820.988 24/06/11,04:48:05,01,07,1, 11.9,1,1, 17.219, 10377.284, 537.752, 52819.979 24/06/11,04:48:05,02,07,1, 11.9,1,1, 17.219, 10376.721, 536.828, 52820.870 24/06/11,04:48:05,03,07,1, 11.9,1,1, 17.219, 10377.846, 536.923, 52821.124 24/06/11,04:48:05,04,07,1, 11.9,1,1, 17.219, 10377.356, 537.881, 52820.437 24/06/11,04:48:05,05,07,1, 11.9,1,1, 17.219, 10377.467, 536.416, 52821.468 24/06/11,04:48:05,06,07,1, 11.9,1,1, 17.219, 10378.049, 537.282, 52820.537 24/06/11,04:48:05,07,07,1, 11.9,1,1, 17.219, 10376.897, 537.203, 52820.298 24/06/11,04:48:05,08,07,1, 11.9,1,1, 17.219, 10377.442, 536.226, 52820.848 24/06/11,04:48:05,09,07,1, 11.9,1,1, 17.219, 10377.308, 537.715, 52819.978 24/06/11,04:48:05,10,07,1, 11.9,1,1, 17.219, 10376.765, 536.770, 52820.849 24/06/11,04:48:05,11,07,1, 11.9,1,1, 17.219, 10377.909, 536.894, 52821.088 24/06/11,04:48:05,12,07,1, 11.9,1,1, 17.219, 10377.416, 537.834, 52820.536 24/06/11,04:48:05,13,07,1, 11.9,1,1, 17.219, 10377.534, 536.330, 52821.454 24/06/11,04:48:05,14,07,1, 11.9,1,1, 17.219, 10378.070, 537.291, 52820.517 24/06/11,04:48:05,15,07,1, 11.9,1,1, 17.219, 10376.888, 537.131, 52820.352 24/06/11,04:48:05,16,07,1, 11.9,1,1, 17.219, 10377.438, 536.230, 52820.944 24/06/11,04:48:05,17,07,1, 11.9,1,1, 17.219, 10377.326, 537.688, 52820.006 24/06/11,04:48:05,18,07,1, 11.9,1,1, 17.219, 10376.854, 536.702, 52820.881 24/06/11,04:48:05,19,07,1, 11.9,1,1, 17.219, 10377.995, 536.859, 52821.090 24/06/11,04:48:06,00,08,1, 11.9,1,1, 17.219, 10377.991, 536.859, 52821.090 24/06/11,04:48:06,01,08,1, 11.9,1,1, 17.219, 10377.561, 537.395, 52820.162 24/06/11,04:48:06,02,08,1, 11.9,1,1, 17.219, 10377.347, 536.216, 52821.170 24/06/11,04:48:06,03,08,1, 11.9,1,1, 17.219, 10378.366, 536.613, 52821.075 24/06/11,04:48:06,04,08,1, 11.9,1,1, 17.219, 10377.568, 537.136, 52820.402 24/06/11,04:48:06,05,08,1, 11.9,1,1, 17.219, 10377.856, 535.765, 52821.222 24/06/11,04:48:06,06,08,1, 11.9,1,1, 17.219, 10378.058, 536.942, 52820.255 24/06/11,04:48:06,07,08,1, 11.9,1,1, 17.219, 10376.977, 536.524, 52820.283 24/06/11,04:48:06,08,08,1, 11.9,1,1, 17.219, 10377.844, 535.925, 52820.873 24/06/11,04:48:06,09,08,1, 11.9,1,1, 17.219, 10377.602, 537.355, 52820.048 24/06/11,04:48:06,10,08,1, 11.9,1,1, 17.219, 10377.398, 536.141, 52821.180 24/06/11,04:48:06,11,08,1, 11.9,1,1, 17.219, 10378.418, 536.552, 52820.981 24/06/11,04:48:06,12,08,1, 11.9,1,1, 17.219, 10377.601, 537.098, 52820.450 24/06/11,04:48:06,13,08,1, 11.9,1,1, 17.219, 10377.835, 535.664, 52821.226 24/06/11,04:48:06,14,08,1, 11.9,1,1, 17.219, 10378.027, 536.894, 52819.972 24/06/11,04:48:06,15,08,1, 11.9,1,1, 17.219, 10377.027, 536.448, 52820.323 24/06/11,04:48:06,16,08,1, 11.9,1,1, 17.219, 10377.894, 535.911, 52820.886 24/06/11,04:48:06,17,08,1, 11.9,1,1, 17.219, 10377.596, 537.263, 52820.100 24/06/11,04:48:06,18,08,1, 11.9,1,1, 17.219, 10377.429, 536.054, 52821.331 24/06/11,04:48:06,19,08,1, 11.9,1,1, 17.219, 10378.555, 536.544, 52821.067 24/06/11,04:48:07,00,08,1, 11.9,1,1, 17.224, 10378.550, 536.544, 52821.067 24/06/11,04:48:07,01,08,1, 11.9,1,1, 17.224, 10377.849, 536.806, 52820.200 24/06/11,04:48:07,02,08,1, 11.9,1,1, 17.224, 10377.913, 535.377, 52821.406 24/06/11,04:48:07,03,08,1, 11.9,1,1, 17.224, 10378.681, 536.138, 52820.804 24/06/11,04:48:07,04,08,1, 11.9,1,1, 17.224, 10377.593, 536.261, 52820.316 24/06/11,04:48:07,05,08,1, 11.9,1,1, 17.224, 10377.939, 535.090, 52820.822 24/06/11,04:48:07,06,08,1, 11.9,1,1, 17.224, 10377.976, 536.499, 52819.717 24/06/11,04:48:07,07,08,1, 11.9,1,1, 17.224, 10377.187, 535.754, 52820.474 24/06/11,04:48:07,08,08,1, 11.9,1,1, 17.224, 10378.261, 535.598, 52820.835 24/06/11,04:48:07,09,08,1, 11.9,1,1, 17.224, 10377.921, 536.771, 52820.218 24/06/11,04:48:07,10,08,1, 11.9,1,1, 17.224, 10377.889, 535.332, 52821.370 24/06/11,04:48:07,11,08,1, 11.9,1,1, 17.224, 10378.666, 536.102, 52820.614 24/06/11,04:48:07,12,08,1, 11.9,1,1, 17.224, 10377.627, 536.221, 52820.295 24/06/11,04:48:07,13,08,1, 11.9,1,1, 17.224, 10377.988, 535.009, 52820.860 24/06/11,04:48:07,14,08,1, 11.9,1,1, 17.224, 10377.960, 536.456, 52819.779 24/06/11,04:48:07,15,08,1, 11.9,1,1, 17.224, 10377.230, 535.687, 52820.457 24/06/11,04:48:07,16,08,1, 11.9,1,1, 17.224, 10378.349, 535.552, 52820.945 24/06/11,04:48:07,17,08,1, 11.9,1,1, 17.224, 10377.930, 536.685, 52820.290 24/06/11,04:48:07,18,08,1, 11.9,1,1, 17.224, 10377.992, 535.208, 52821.383 24/06/11,04:48:07,19,08,1, 11.9,1,1, 17.224, 10378.714, 535.987, 52820.723 24/06/11,04:48:08,00,08,1, 11.8,1,1, 17.222, 10378.709, 535.987, 52820.723 24/06/11,04:48:08,01,08,1, 11.8,1,1, 17.222, 10378.063, 536.084, 52820.277 24/06/11,04:48:08,02,08,1, 11.8,1,1, 17.222, 10378.226, 534.616, 52821.215 24/06/11,04:48:08,03,08,1, 11.8,1,1, 17.222, 10378.667, 535.595, 52820.203 24/06/11,04:48:08,04,08,1, 11.8,1,1, 17.222, 10377.550, 535.380, 52820.144 24/06/11,04:48:08,05,08,1, 11.8,1,1, 17.222, 10378.135, 534.515, 52820.610 24/06/11,04:48:08,06,08,1, 11.8,1,1, 17.222, 10377.993, 536.000, 52819.796 24/06/11,04:48:08,07,08,1, 11.8,1,1, 17.222, 10377.591, 535.033, 52820.739 24/06/11,04:48:08,08,08,1, 11.8,1,1, 17.222, 10378.688, 535.178, 52820.791 24/06/11,04:48:08,09,08,1, 11.8,1,1, 17.222, 10378.124, 536.048, 52820.145 24/06/11,04:48:08,10,08,1, 11.8,1,1, 17.222, 10378.293, 534.517, 52821.096 24/06/11,04:48:08,11,08,1, 11.8,1,1, 17.222, 10378.689, 535.543, 52820.119 24/06/11,04:48:08,12,08,1, 11.8,1,1, 17.222, 10377.514, 535.366, 52820.018 24/06/11,04:48:08,13,08,1, 11.8,1,1, 17.222, 10378.202, 534.507, 52820.544 24/06/11,04:48:08,14,08,1, 11.8,1,1, 17.222, 10377.999, 535.964, 52819.723 24/06/11,04:48:08,15,08,1, 11.8,1,1, 17.222, 10377.596, 534.897, 52820.715 24/06/11,04:48:08,16,08,1, 11.8,1,1, 17.222, 10378.735, 535.154, 52820.873 24/06/11,04:48:08,17,08,1, 11.8,1,1, 17.222, 10378.099, 535.953, 52820.286 24/06/11,04:48:08,18,08,1, 11.8,1,1, 17.222, 10378.270, 534.438, 52821.165 24/06/11,04:48:08,19,08,1, 11.8,1,1, 17.222, 10378.672, 535.520, 52820.101 24/06/11,04:48:09,00,08,1, 11.9,1,1, 17.224, 10378.667, 535.520, 52820.101 24/06/11,04:48:09,01,08,1, 11.9,1,1, 17.224, 10378.173, 535.285, 52820.059 24/06/11,04:48:09,02,08,1, 11.9,1,1, 17.224, 10378.398, 533.908, 52820.843 24/06/11,04:48:09,03,08,1, 11.9,1,1, 17.224, 10378.595, 535.114, 52819.781 24/06/11,04:48:09,04,08,1, 11.9,1,1, 17.224, 10377.517, 534.625, 52819.930 24/06/11,04:48:09,05,08,1, 11.9,1,1, 17.224, 10378.445, 534.110, 52820.546 24/06/11,04:48:09,06,08,1, 11.9,1,1, 17.224, 10378.225, 535.522, 52819.811 24/06/11,04:48:09,07,08,1, 11.9,1,1, 17.224, 10378.020, 534.221, 52820.916 24/06/11,04:48:09,08,08,1, 11.9,1,1, 17.224, 10379.067, 534.752, 52820.650 24/06/11,04:48:09,09,08,1, 11.9,1,1, 17.224, 10378.235, 535.211, 52820.106 24/06/11,04:48:09,10,08,1, 11.9,1,1, 17.224, 10378.421, 533.780, 52820.883 24/06/11,04:48:09,11,08,1, 11.9,1,1, 17.224, 10378.591, 535.061, 52819.752 24/06/11,04:48:09,12,08,1, 11.9,1,1, 17.224, 10377.594, 534.554, 52819.950 24/06/11,04:48:09,13,08,1, 11.9,1,1, 17.224, 10378.451, 534.073, 52820.506 24/06/11,04:48:09,14,08,1, 11.9,1,1, 17.224, 10378.224, 535.483, 52819.760 24/06/11,04:48:09,15,08,1, 11.9,1,1, 17.224, 10378.034, 534.157, 52820.800 24/06/11,04:48:09,16,08,1, 11.9,1,1, 17.224, 10379.095, 534.668, 52820.574 24/06/11,04:48:09,17,08,1, 11.9,1,1, 17.224, 10378.225, 535.119, 52820.068 24/06/11,04:48:09,18,08,1, 11.9,1,1, 17.224, 10378.436, 533.727, 52820.931 24/06/11,04:48:09,19,08,1, 11.9,1,1, 17.224, 10378.592, 535.022, 52819.739 24/06/11,04:48:10,00,08,1, 11.9,1,1, 17.224, 10378.592, 535.022, 52819.739 24/06/11,04:48:10,01,08,1, 11.9,1,1, 17.224, 10378.202, 534.405, 52819.927 24/06/11,04:48:10,02,08,1, 11.9,1,1, 17.224, 10378.586, 533.183, 52820.598 24/06/11,04:48:10,03,08,1, 11.9,1,1, 17.224, 10378.553, 534.583, 52819.522 24/06/11,04:48:10,04,08,1, 11.9,1,1, 17.224, 10377.722, 533.840, 52820.086 24/06/11,04:48:10,05,08,1, 11.9,1,1, 17.224, 10378.807, 533.607, 52820.478 24/06/11,04:48:10,06,08,1, 11.9,1,1, 17.224, 10378.441, 534.828, 52819.877 24/06/11,04:48:10,07,08,1, 11.9,1,1, 17.224, 10378.460, 533.443, 52821.010 24/06/11,04:48:10,08,08,1, 11.9,1,1, 17.224, 10379.225, 534.135, 52820.285 24/06/11,04:48:10,09,08,1, 11.9,1,1, 17.224, 10378.249, 534.304, 52819.963 24/06/11,04:48:10,10,08,1, 11.9,1,1, 17.224, 10378.580, 533.054, 52820.567 24/06/11,04:48:10,11,08,1, 11.9,1,1, 17.224, 10378.603, 534.518, 52819.372 24/06/11,04:48:10,12,08,1, 11.9,1,1, 17.224, 10377.822, 533.740, 52820.017 24/06/11,04:48:10,13,08,1, 11.9,1,1, 17.224, 10378.835, 533.580, 52820.477 24/06/11,04:48:10,14,08,1, 11.9,1,1, 17.224, 10378.477, 534.736, 52819.788 24/06/11,04:48:10,15,08,1, 11.9,1,1, 17.224, 10378.535, 533.366, 52820.889 24/06/11,04:48:10,16,08,1, 11.9,1,1, 17.224, 10379.251, 534.104, 52820.279 24/06/11,04:48:10,17,08,1, 11.9,1,1, 17.224, 10378.234, 534.237, 52819.932 24/06/11,04:48:10,18,08,1, 11.9,1,1, 17.224, 10378.596, 533.026, 52820.492 24/06/11,04:48:10,19,08,1, 11.9,1,1, 17.224, 10378.592, 534.430, 52819.476 24/06/11,04:48:11,00,08,1, 11.9,1,1, 17.225, 10378.592, 534.430, 52819.476 24/06/11,04:48:11,01,08,1, 11.9,1,1, 17.225, 10378.259, 533.548, 52819.701 24/06/11,04:48:11,02,08,1, 11.9,1,1, 17.225, 10378.794, 532.521, 52820.303 24/06/11,04:48:11,03,08,1, 11.9,1,1, 17.225, 10378.658, 533.970, 52819.308 24/06/11,04:48:11,04,08,1, 11.9,1,1, 17.225, 10378.109, 533.061, 52820.221 24/06/11,04:48:11,05,08,1, 11.9,1,1, 17.225, 10379.227, 533.136, 52820.473 24/06/11,04:48:11,06,08,1, 11.9,1,1, 17.225, 10378.734, 534.130, 52819.911 24/06/11,04:48:11,07,08,1, 11.9,1,1, 17.225, 10378.857, 532.598, 52820.807 24/06/11,04:48:11,08,08,1, 11.9,1,1, 17.225, 10379.374, 533.546, 52819.904 24/06/11,04:48:11,09,08,1, 11.9,1,1, 17.225, 10378.245, 533.523, 52819.795 24/06/11,04:48:11,10,08,1, 11.9,1,1, 17.225, 10378.791, 532.429, 52820.263 24/06/11,04:48:11,11,08,1, 11.9,1,1, 17.225, 10378.669, 533.901, 52819.300 24/06/11,04:48:11,12,08,1, 11.9,1,1, 17.225, 10378.158, 533.006, 52820.274 24/06/11,04:48:11,13,08,1, 11.9,1,1, 17.225, 10379.287, 533.039, 52820.456 24/06/11,04:48:11,14,08,1, 11.9,1,1, 17.225, 10378.726, 534.050, 52819.853 24/06/11,04:48:11,15,08,1, 11.9,1,1, 17.225, 10378.841, 532.547, 52820.833 24/06/11,04:48:11,16,08,1, 11.9,1,1, 17.225, 10379.381, 533.497, 52819.868 24/06/11,04:48:11,17,08,1, 11.9,1,1, 17.225, 10378.249, 533.396, 52819.681 24/06/11,04:48:11,18,08,1, 11.9,1,1, 17.225, 10378.829, 532.424, 52820.199 24/06/11,04:48:11,19,08,1, 11.9,1,1, 17.225, 10378.690, 533.887, 52819.173 24/06/11,04:48:12,00,08,1, 11.9,1,1, 17.221, 10378.684, 533.887, 52819.173 24/06/11,04:48:12,01,08,1, 11.9,1,1, 17.221, 10378.385, 532.689, 52819.539 24/06/11,04:48:12,02,08,1, 11.9,1,1, 17.221, 10379.102, 531.953, 52820.147 24/06/11,04:48:12,03,08,1, 11.9,1,1, 17.221, 10378.931, 533.414, 52819.265 24/06/11,04:48:12,04,08,1, 11.9,1,1, 17.221, 10378.658, 532.274, 52820.401 24/06/11,04:48:12,05,08,1, 11.9,1,1, 17.221, 10379.716, 532.596, 52820.397 24/06/11,04:48:12,06,08,1, 11.9,1,1, 17.221, 10379.012, 533.263, 52819.855 24/06/11,04:48:12,07,08,1, 11.9,1,1, 17.221, 10379.171, 531.840, 52820.657 24/06/11,04:48:12,08,08,1, 11.9,1,1, 17.221, 10379.533, 532.916, 52819.526 24/06/11,04:48:12,09,08,1, 11.9,1,1, 17.221, 10378.478, 532.634, 52819.577 24/06/11,04:48:12,10,08,1, 11.9,1,1, 17.221, 10379.122, 531.879, 52820.173 24/06/11,04:48:12,11,08,1, 11.9,1,1, 17.221, 10378.975, 533.340, 52819.277 24/06/11,04:48:12,12,08,1, 11.9,1,1, 17.221, 10378.712, 532.250, 52820.554 24/06/11,04:48:12,13,08,1, 11.9,1,1, 17.221, 10379.758, 532.508, 52820.303 24/06/11,04:48:12,14,08,1, 11.9,1,1, 17.221, 10379.078, 533.279, 52819.694 24/06/11,04:48:12,15,08,1, 11.9,1,1, 17.221, 10379.264, 531.800, 52820.643 24/06/11,04:48:12,16,08,1, 11.9,1,1, 17.221, 10379.495, 532.856, 52819.527 24/06/11,04:48:12,17,08,1, 11.9,1,1, 17.221, 10378.439, 532.568, 52819.530 24/06/11,04:48:12,18,08,1, 11.9,1,1, 17.221, 10379.204, 531.848, 52820.088 24/06/11,04:48:12,19,08,1, 11.9,1,1, 17.221, 10379.021, 533.300, 52819.256 24/06/11,04:48:13,00,08,1, 11.9,1,1, 17.226, 10379.018, 533.300, 52819.256 24/06/11,04:48:13,01,08,1, 11.9,1,1, 17.226, 10378.675, 531.955, 52819.594 24/06/11,04:48:13,02,08,1, 11.9,1,1, 17.226, 10379.534, 531.520, 52820.155 24/06/11,04:48:13,03,08,1, 11.9,1,1, 17.226, 10379.289, 532.907, 52819.435 24/06/11,04:48:13,04,08,1, 11.9,1,1, 17.226, 10379.179, 531.619, 52820.482 24/06/11,04:48:13,05,08,1, 11.9,1,1, 17.226, 10380.171, 532.114, 52820.179 24/06/11,04:48:13,06,08,1, 11.9,1,1, 17.226, 10379.297, 532.556, 52819.686 24/06/11,04:48:13,07,08,1, 11.9,1,1, 17.226, 10379.537, 531.150, 52820.413 24/06/11,04:48:13,08,08,1, 11.9,1,1, 17.226, 10379.634, 532.459, 52819.272 24/06/11,04:48:13,09,08,1, 11.9,1,1, 17.226, 10378.683, 531.905, 52819.577 24/06/11,04:48:13,10,08,1, 11.9,1,1, 17.226, 10379.604, 531.470, 52820.057 24/06/11,04:48:13,11,08,1, 11.9,1,1, 17.226, 10379.309, 532.847, 52819.318 24/06/11,04:48:13,12,08,1, 11.9,1,1, 17.226, 10379.256, 531.535, 52820.561 24/06/11,04:48:13,13,08,1, 11.9,1,1, 17.226, 10380.213, 532.071, 52820.183 24/06/11,04:48:13,14,08,1, 11.9,1,1, 17.226, 10379.217, 532.489, 52819.628 24/06/11,04:48:13,15,08,1, 11.9,1,1, 17.226, 10379.603, 531.086, 52820.409 24/06/11,04:48:13,16,08,1, 11.9,1,1, 17.226, 10379.671, 532.402, 52819.280 24/06/11,04:48:13,17,08,1, 11.9,1,1, 17.226, 10378.672, 531.894, 52819.737 24/06/11,04:48:13,18,08,1, 11.9,1,1, 17.226, 10379.629, 531.444, 52820.112 24/06/11,04:48:13,19,08,1, 11.9,1,1, 17.226, 10379.359, 532.741, 52819.338 24/06/11,04:48:14,00,07,1, 12.0,1,1, 17.225, 10379.351, 532.741, 52819.338 24/06/11,04:48:14,01,07,1, 12.0,1,1, 17.225, 10378.973, 531.302, 52819.559 24/06/11,04:48:14,02,07,1, 12.0,1,1, 17.225, 10380.053, 531.079, 52819.992 24/06/11,04:48:14,03,07,1, 12.0,1,1, 17.225, 10379.670, 532.285, 52819.564 24/06/11,04:48:14,04,07,1, 12.0,1,1, 17.225, 10379.677, 530.938, 52820.540 24/06/11,04:48:14,05,07,1, 12.0,1,1, 17.225, 10380.475, 531.603, 52819.864 24/06/11,04:48:14,06,07,1, 12.0,1,1, 17.225, 10379.478, 531.821, 52819.526 24/06/11,04:48:14,07,07,1, 12.0,1,1, 17.225, 10379.787, 530.580, 52820.234 24/06/11,04:48:14,08,07,1, 12.0,1,1, 17.225, 10379.808, 531.970, 52819.015 24/06/11,04:48:14,09,07,1, 12.0,1,1, 17.225, 10379.004, 531.250, 52819.681 24/06/11,04:48:14,10,07,1, 12.0,1,1, 17.225, 10380.140, 531.060, 52820.099 24/06/11,04:48:14,11,07,1, 12.0,1,1, 17.225, 10379.691, 532.262, 52819.448 24/06/11,04:48:14,12,07,1, 12.0,1,1, 17.225, 10379.736, 530.851, 52820.536 24/06/11,04:48:14,13,07,1, 12.0,1,1, 17.225, 10380.509, 531.599, 52819.866 24/06/11,04:48:14,14,07,1, 12.0,1,1, 17.225, 10379.428, 531.738, 52819.536 24/06/11,04:48:14,15,07,1, 12.0,1,1, 17.225, 10379.801, 530.491, 52820.107 24/06/11,04:48:14,16,07,1, 12.0,1,1, 17.225, 10379.803, 531.942, 52819.058 24/06/11,04:48:14,17,07,1, 12.0,1,1, 17.225, 10379.052, 531.211, 52819.810 24/06/11,04:48:14,18,07,1, 12.0,1,1, 17.225, 10380.133, 530.993, 52820.059 24/06/11,04:48:14,19,07,1, 12.0,1,1, 17.225, 10379.708, 532.188, 52819.503 24/06/11,04:48:15,00,07,1, 11.9,1,1, 17.226, 10379.702, 532.188, 52819.503 24/06/11,04:48:15,01,07,1, 11.9,1,1, 17.226, 10379.331, 530.723, 52819.838 24/06/11,04:48:15,02,07,1, 11.9,1,1, 17.226, 10380.567, 530.799, 52820.104 24/06/11,04:48:15,03,07,1, 11.9,1,1, 17.226, 10380.011, 531.769, 52819.556 24/06/11,04:48:15,04,07,1, 11.9,1,1, 17.226, 10380.096, 530.258, 52820.489 24/06/11,04:48:15,05,07,1, 11.9,1,1, 17.226, 10380.661, 531.197, 52819.625 24/06/11,04:48:15,06,07,1, 11.9,1,1, 17.226, 10379.469, 531.135, 52819.337 24/06/11,04:48:15,07,07,1, 11.9,1,1, 17.226, 10380.024, 530.105, 52819.936 24/06/11,04:48:15,08,07,1, 11.9,1,1, 17.226, 10379.910, 531.601, 52819.007 24/06/11,04:48:15,09,07,1, 11.9,1,1, 17.226, 10379.413, 530.646, 52819.925 24/06/11,04:48:15,10,07,1, 11.9,1,1, 17.226, 10380.541, 530.800, 52820.142 24/06/11,04:48:15,11,07,1, 11.9,1,1, 17.226, 10379.993, 531.707, 52819.577 24/06/11,04:48:15,12,07,1, 11.9,1,1, 17.226, 10380.111, 530.221, 52820.509 24/06/11,04:48:15,13,07,1, 11.9,1,1, 17.226, 10380.609, 531.206, 52819.611 24/06/11,04:48:15,14,07,1, 11.9,1,1, 17.226, 10379.526, 531.058, 52819.370 24/06/11,04:48:15,15,07,1, 11.9,1,1, 17.226, 10380.067, 530.100, 52819.965 24/06/11,04:48:15,16,07,1, 11.9,1,1, 17.226, 10379.962, 531.596, 52819.092 24/06/11,04:48:15,17,07,1, 11.9,1,1, 17.226, 10379.435, 530.596, 52819.881 24/06/11,04:48:15,18,07,1, 11.9,1,1, 17.226, 10380.585, 530.750, 52820.108 24/06/11,04:48:15,19,07,1, 11.9,1,1, 17.226, 10380.046, 531.654, 52819.609 24/06/11,04:48:16,00,07,1, 11.9,1,1, 17.226, 10380.044, 531.654, 52819.609 24/06/11,04:48:16,01,07,1, 11.9,1,1, 17.226, 10379.899, 530.133, 52820.142 24/06/11,04:48:16,02,07,1, 11.9,1,1, 17.226, 10380.966, 530.485, 52820.108 24/06/11,04:48:16,03,07,1, 11.9,1,1, 17.226, 10380.274, 531.163, 52819.523 24/06/11,04:48:16,04,07,1, 11.9,1,1, 17.226, 10380.435, 529.695, 52820.312 24/06/11,04:48:16,05,07,1, 11.9,1,1, 17.226, 10380.696, 530.805, 52819.322 24/06/11,04:48:16,06,07,1, 11.9,1,1, 17.226, 10379.634, 530.444, 52819.186 24/06/11,04:48:16,07,07,1, 11.9,1,1, 17.226, 10380.386, 529.816, 52819.853 24/06/11,04:48:16,08,07,1, 11.9,1,1, 17.226, 10380.242, 531.302, 52819.135 24/06/11,04:48:16,09,07,1, 11.9,1,1, 17.226, 10379.942, 530.076, 52820.150 24/06/11,04:48:16,10,07,1, 11.9,1,1, 17.226, 10381.070, 530.471, 52820.191 24/06/11,04:48:16,11,07,1, 11.9,1,1, 17.226, 10380.215, 531.080, 52819.559 24/06/11,04:48:16,12,07,1, 11.9,1,1, 17.226, 10380.428, 529.634, 52820.264 24/06/11,04:48:16,13,07,1, 11.9,1,1, 17.226, 10380.716, 530.780, 52819.230 24/06/11,04:48:16,14,07,1, 11.9,1,1, 17.226, 10379.658, 530.419, 52819.276 24/06/11,04:48:16,15,07,1, 11.9,1,1, 17.226, 10380.412, 529.769, 52819.995 24/06/11,04:48:16,16,07,1, 11.9,1,1, 17.226, 10380.221, 531.219, 52819.069 24/06/11,04:48:16,17,07,1, 11.9,1,1, 17.226, 10379.970, 530.012, 52820.182 24/06/11,04:48:16,18,07,1, 11.9,1,1, 17.226, 10381.092, 530.470, 52820.135 24/06/11,04:48:16,19,07,1, 11.9,1,1, 17.226, 10380.223, 531.034, 52819.532 24/06/11,04:48:17,00,07,1, 11.9,1,1, 17.223, 10380.219, 531.034, 52819.532 24/06/11,04:48:17,01,07,1, 11.9,1,1, 17.223, 10380.366, 529.442, 52820.319 24/06/11,04:48:17,02,07,1, 11.9,1,1, 17.223, 10381.294, 530.039, 52819.791 24/06/11,04:48:17,03,07,1, 11.9,1,1, 17.223, 10380.329, 530.377, 52819.345 24/06/11,04:48:17,04,07,1, 11.9,1,1, 17.223, 10380.671, 529.065, 52820.084 24/06/11,04:48:17,05,07,1, 11.9,1,1, 17.223, 10380.730, 530.380, 52818.910 24/06/11,04:48:17,06,07,1, 11.9,1,1, 17.223, 10379.784, 529.787, 52819.290 24/06/11,04:48:17,07,07,1, 11.9,1,1, 17.223, 10380.808, 529.408, 52819.825 24/06/11,04:48:17,08,07,1, 11.9,1,1, 17.223, 10380.486, 530.696, 52819.021 24/06/11,04:48:17,09,07,1, 11.9,1,1, 17.223, 10380.458, 529.350, 52820.257 24/06/11,04:48:17,10,07,1, 11.9,1,1, 17.223, 10381.372, 529.988, 52819.846 24/06/11,04:48:17,11,07,1, 11.9,1,1, 17.223, 10380.373, 530.293, 52819.337 24/06/11,04:48:17,12,07,1, 11.9,1,1, 17.223, 10380.671, 528.970, 52819.959 24/06/11,04:48:17,13,07,1, 11.9,1,1, 17.223, 10380.763, 530.327, 52818.890 24/06/11,04:48:17,14,07,1, 11.9,1,1, 17.223, 10379.821, 529.674, 52819.384 24/06/11,04:48:17,15,07,1, 11.9,1,1, 17.223, 10380.820, 529.382, 52819.791 24/06/11,04:48:17,16,07,1, 11.9,1,1, 17.223, 10380.526, 530.668, 52819.217 24/06/11,04:48:17,17,07,1, 11.9,1,1, 17.223, 10380.498, 529.311, 52820.233 24/06/11,04:48:17,18,07,1, 11.9,1,1, 17.223, 10381.367, 529.943, 52819.861 24/06/11,04:48:17,19,07,1, 11.9,1,1, 17.223, 10380.418, 530.219, 52819.328 24/06/11,04:48:18,00,07,1, 11.9,1,1, 17.223, 10380.411, 530.219, 52819.328 24/06/11,04:48:18,01,07,1, 11.9,1,1, 17.223, 10380.855, 528.675, 52820.156 24/06/11,04:48:18,02,07,1, 11.9,1,1, 17.223, 10381.538, 529.528, 52819.446 24/06/11,04:48:18,03,07,1, 11.9,1,1, 17.223, 10380.367, 529.549, 52819.117 24/06/11,04:48:18,04,07,1, 11.9,1,1, 17.223, 10380.899, 528.440, 52819.662 24/06/11,04:48:18,05,07,1, 11.9,1,1, 17.223, 10380.804, 529.862, 52818.648 24/06/11,04:48:18,06,07,1, 11.9,1,1, 17.223, 10380.151, 529.025, 52819.364 24/06/11,04:48:18,07,07,1, 11.9,1,1, 17.223, 10381.243, 529.015, 52819.719 24/06/11,04:48:18,08,07,1, 11.9,1,1, 17.223, 10380.799, 530.048, 52819.153 24/06/11,04:48:18,09,07,1, 11.9,1,1, 17.223, 10380.903, 528.629, 52820.247 24/06/11,04:48:18,10,07,1, 11.9,1,1, 17.223, 10381.507, 529.489, 52819.367 24/06/11,04:48:18,11,07,1, 11.9,1,1, 17.223, 10380.396, 529.490, 52819.006 24/06/11,04:48:18,12,07,1, 11.9,1,1, 17.223, 10380.917, 528.377, 52819.649 24/06/11,04:48:18,13,07,1, 11.9,1,1, 17.223, 10380.840, 529.828, 52818.526 24/06/11,04:48:18,14,07,1, 11.9,1,1, 17.223, 10380.231, 528.963, 52819.451 24/06/11,04:48:18,15,07,1, 11.9,1,1, 17.223, 10381.357, 528.984, 52819.722 24/06/11,04:48:18,16,07,1, 11.9,1,1, 17.223, 10380.825, 530.030, 52819.051 24/06/11,04:48:18,17,07,1, 11.9,1,1, 17.223, 10380.963, 528.514, 52820.176 24/06/11,04:48:18,18,07,1, 11.9,1,1, 17.223, 10381.520, 529.451, 52819.372 24/06/11,04:48:18,19,07,1, 11.9,1,1, 17.223, 10380.435, 529.371, 52818.961 24/06/11,04:48:19,00,07,1, 11.9,1,1, 17.222, 10380.428, 529.371, 52818.961 24/06/11,04:48:19,01,07,1, 11.9,1,1, 17.222, 10381.261, 528.015, 52820.078 24/06/11,04:48:19,02,07,1, 11.9,1,1, 17.222, 10381.657, 529.080, 52818.974 24/06/11,04:48:19,03,07,1, 11.9,1,1, 17.222, 10380.599, 528.806, 52818.881 24/06/11,04:48:19,04,07,1, 11.9,1,1, 17.222, 10381.205, 528.030, 52819.554 24/06/11,04:48:19,05,07,1, 11.9,1,1, 17.222, 10381.066, 529.522, 52818.645 24/06/11,04:48:19,06,07,1, 11.9,1,1, 17.222, 10380.662, 528.435, 52819.595 24/06/11,04:48:19,07,07,1, 11.9,1,1, 17.222, 10381.830, 528.686, 52819.654 24/06/11,04:48:19,08,07,1, 11.9,1,1, 17.222, 10381.149, 529.471, 52819.098 24/06/11,04:48:19,09,07,1, 11.9,1,1, 17.222, 10381.334, 527.991, 52819.970 24/06/11,04:48:19,10,07,1, 11.9,1,1, 17.222, 10381.689, 529.030, 52819.011 24/06/11,04:48:19,11,07,1, 11.9,1,1, 17.222, 10380.562, 528.780, 52819.007 24/06/11,04:48:19,12,07,1, 11.9,1,1, 17.222, 10381.231, 527.992, 52819.472 24/06/11,04:48:19,13,07,1, 11.9,1,1, 17.222, 10381.105, 529.459, 52818.560 24/06/11,04:48:19,14,07,1, 11.9,1,1, 17.222, 10380.760, 528.370, 52819.566 24/06/11,04:48:19,15,07,1, 11.9,1,1, 17.222, 10381.894, 528.651, 52819.645 24/06/11,04:48:19,16,07,1, 11.9,1,1, 17.222, 10381.184, 529.391, 52819.053 24/06/11,04:48:19,17,07,1, 11.9,1,1, 17.222, 10381.330, 527.934, 52820.068 24/06/11,04:48:19,18,07,1, 11.9,1,1, 17.222, 10381.679, 529.011, 52818.987 24/06/11,04:48:19,19,07,1, 11.9,1,1, 17.222, 10380.543, 528.655, 52818.861 24/06/11,04:48:20,00,07,1, 12.0,1,1, 17.225, 10380.536, 528.655, 52818.861 24/06/11,04:48:20,01,07,1, 12.0,1,1, 17.225, 10381.627, 527.509, 52819.790 24/06/11,04:48:20,02,07,1, 12.0,1,1, 17.225, 10381.788, 528.800, 52818.644 24/06/11,04:48:20,03,07,1, 12.0,1,1, 17.225, 10380.817, 528.301, 52818.897 24/06/11,04:48:20,04,07,1, 12.0,1,1, 17.225, 10381.622, 527.810, 52819.503 24/06/11,04:48:20,05,07,1, 12.0,1,1, 17.225, 10381.420, 529.219, 52818.766 24/06/11,04:48:20,06,07,1, 12.0,1,1, 17.225, 10381.279, 527.926, 52819.744 24/06/11,04:48:20,07,07,1, 12.0,1,1, 17.225, 10382.239, 528.418, 52819.499 24/06/11,04:48:20,08,07,1, 12.0,1,1, 17.225, 10381.421, 528.914, 52818.940 24/06/11,04:48:20,09,07,1, 12.0,1,1, 17.225, 10381.684, 527.442, 52819.683 24/06/11,04:48:20,10,07,1, 12.0,1,1, 17.225, 10381.813, 528.804, 52818.646 24/06/11,04:48:20,11,07,1, 12.0,1,1, 17.225, 10380.820, 528.225, 52818.838 24/06/11,04:48:20,12,07,1, 12.0,1,1, 17.225, 10381.672, 527.826, 52819.383 24/06/11,04:48:20,13,07,1, 12.0,1,1, 17.225, 10381.441, 529.179, 52818.681 24/06/11,04:48:20,14,07,1, 12.0,1,1, 17.225, 10381.283, 527.818, 52819.744 24/06/11,04:48:20,15,07,1, 12.0,1,1, 17.225, 10382.337, 528.375, 52819.551 24/06/11,04:48:20,16,07,1, 12.0,1,1, 17.225, 10381.416, 528.828, 52818.976 24/06/11,04:48:20,17,07,1, 12.0,1,1, 17.225, 10381.643, 527.419, 52819.635 24/06/11,04:48:20,18,07,1, 12.0,1,1, 17.225, 10381.807, 528.731, 52818.577 24/06/11,04:48:20,19,07,1, 12.0,1,1, 17.225, 10380.795, 528.196, 52818.821 24/06/11,04:48:21,00,07,1, 11.9,1,1, 17.225, 10380.795, 528.196, 52818.821 24/06/11,04:48:21,01,07,1, 11.9,1,1, 17.225, 10381.859, 527.282, 52819.451 24/06/11,04:48:21,02,07,1, 11.9,1,1, 17.225, 10381.875, 528.663, 52818.513 24/06/11,04:48:21,03,07,1, 11.9,1,1, 17.225, 10381.108, 527.955, 52819.027 24/06/11,04:48:21,04,07,1, 11.9,1,1, 17.225, 10382.135, 527.754, 52819.493 24/06/11,04:48:21,05,07,1, 11.9,1,1, 17.225, 10381.800, 528.949, 52818.857 24/06/11,04:48:21,06,07,1, 11.9,1,1, 17.225, 10381.884, 527.563, 52819.876 24/06/11,04:48:21,07,07,1, 11.9,1,1, 17.225, 10382.589, 528.316, 52819.362 24/06/11,04:48:21,08,07,1, 11.9,1,1, 17.225, 10381.514, 528.415, 52818.825 24/06/11,04:48:21,09,07,1, 11.9,1,1, 17.225, 10381.888, 527.211, 52819.481 24/06/11,04:48:21,10,07,1, 11.9,1,1, 17.225, 10381.894, 528.679, 52818.462 24/06/11,04:48:21,11,07,1, 11.9,1,1, 17.225, 10381.117, 527.920, 52818.986 24/06/11,04:48:21,12,07,1, 11.9,1,1, 17.225, 10382.181, 527.760, 52819.413 24/06/11,04:48:21,13,07,1, 11.9,1,1, 17.225, 10381.853, 528.894, 52818.869 24/06/11,04:48:21,14,07,1, 11.9,1,1, 17.225, 10381.845, 527.503, 52819.881 24/06/11,04:48:21,15,07,1, 11.9,1,1, 17.225, 10382.627, 528.269, 52819.290 24/06/11,04:48:21,16,07,1, 11.9,1,1, 17.225, 10381.541, 528.364, 52818.845 24/06/11,04:48:21,17,07,1, 11.9,1,1, 17.225, 10381.921, 527.210, 52819.455 24/06/11,04:48:21,18,07,1, 11.9,1,1, 17.225, 10381.891, 528.651, 52818.459 24/06/11,04:48:21,19,07,1, 11.9,1,1, 17.225, 10381.143, 527.832, 52819.051 24/06/11,04:48:22,00,07,1, 11.9,1,1, 17.226, 10381.137, 527.832, 52819.051 24/06/11,04:48:22,01,07,1, 11.9,1,1, 17.226, 10382.094, 527.176, 52819.277 24/06/11,04:48:22,02,07,1, 11.9,1,1, 17.226, 10382.017, 528.657, 52818.358 24/06/11,04:48:22,03,07,1, 11.9,1,1, 17.226, 10381.460, 527.673, 52819.275 24/06/11,04:48:22,04,07,1, 11.9,1,1, 17.226, 10382.591, 527.842, 52819.511 24/06/11,04:48:22,05,07,1, 11.9,1,1, 17.226, 10382.036, 528.760, 52818.847 24/06/11,04:48:22,06,07,1, 11.9,1,1, 17.226, 10382.163, 527.236, 52819.759 24/06/11,04:48:22,07,07,1, 11.9,1,1, 17.226, 10382.702, 528.249, 52818.902 24/06/11,04:48:22,08,07,1, 11.9,1,1, 17.226, 10381.525, 528.049, 52818.702 24/06/11,04:48:22,09,07,1, 11.9,1,1, 17.226, 10382.126, 527.177, 52819.263 24/06/11,04:48:22,10,07,1, 11.9,1,1, 17.226, 10382.020, 528.655, 52818.338 24/06/11,04:48:22,11,07,1, 11.9,1,1, 17.226, 10381.463, 527.646, 52819.265 24/06/11,04:48:22,12,07,1, 11.9,1,1, 17.226, 10382.676, 527.869, 52819.522 24/06/11,04:48:22,13,07,1, 11.9,1,1, 17.226, 10382.080, 528.741, 52818.876 24/06/11,04:48:22,14,07,1, 11.9,1,1, 17.226, 10382.151, 527.212, 52819.673 24/06/11,04:48:22,15,07,1, 11.9,1,1, 17.226, 10382.695, 528.239, 52818.853 24/06/11,04:48:22,16,07,1, 11.9,1,1, 17.226, 10381.546, 528.043, 52818.659 24/06/11,04:48:22,17,07,1, 11.9,1,1, 17.226, 10382.157, 527.158, 52819.237 24/06/11,04:48:22,18,07,1, 11.9,1,1, 17.226, 10382.018, 528.654, 52818.350 24/06/11,04:48:22,19,07,1, 11.9,1,1, 17.226, 10381.570, 527.637, 52819.334 24/06/11,04:48:23,00,07,1, 11.9,1,1, 17.223, 10381.563, 527.637, 52819.334 24/06/11,04:48:23,01,07,1, 11.9,1,1, 17.223, 10382.395, 527.347, 52819.254 24/06/11,04:48:23,02,07,1, 11.9,1,1, 17.223, 10382.172, 528.731, 52818.484 24/06/11,04:48:23,03,07,1, 11.9,1,1, 17.223, 10381.979, 527.513, 52819.580 24/06/11,04:48:23,04,07,1, 11.9,1,1, 17.223, 10383.042, 527.983, 52819.434 24/06/11,04:48:23,05,07,1, 11.9,1,1, 17.223, 10382.174, 528.523, 52818.803 24/06/11,04:48:23,06,07,1, 11.9,1,1, 17.223, 10382.450, 527.116, 52819.654 24/06/11,04:48:23,07,07,1, 11.9,1,1, 17.223, 10382.610, 528.319, 52818.481 24/06/11,04:48:23,08,07,1, 11.9,1,1, 17.223, 10381.534, 527.880, 52818.639 24/06/11,04:48:23,09,07,1, 11.9,1,1, 17.223, 10382.413, 527.313, 52819.205 24/06/11,04:48:23,10,07,1, 11.9,1,1, 17.223, 10382.160, 528.785, 52818.380 24/06/11,04:48:23,11,07,1, 11.9,1,1, 17.223, 10382.051, 527.490, 52819.478 24/06/11,04:48:23,12,07,1, 11.9,1,1, 17.223, 10383.046, 527.963, 52819.368 24/06/11,04:48:23,13,07,1, 11.9,1,1, 17.223, 10382.225, 528.493, 52818.863 24/06/11,04:48:23,14,07,1, 11.9,1,1, 17.223, 10382.417, 527.093, 52819.473 24/06/11,04:48:23,15,07,1, 11.9,1,1, 17.223, 10382.682, 528.311, 52818.439 24/06/11,04:48:23,16,07,1, 11.9,1,1, 17.223, 10381.581, 527.816, 52818.610 24/06/11,04:48:23,17,07,1, 11.9,1,1, 17.223, 10382.441, 527.361, 52819.149 24/06/11,04:48:23,18,07,1, 11.9,1,1, 17.223, 10382.271, 528.717, 52818.491 24/06/11,04:48:23,19,07,1, 11.9,1,1, 17.223, 10382.104, 527.509, 52819.614 24/06/11,04:48:24,00,08,1, 12.0,1,1, 17.224, 10382.097, 527.509, 52819.614 24/06/11,04:48:24,01,08,1, 12.0,1,1, 17.224, 10382.859, 527.536, 52819.279 24/06/11,04:48:24,02,08,1, 12.0,1,1, 17.224, 10382.457, 528.739, 52818.498 24/06/11,04:48:24,03,08,1, 12.0,1,1, 17.224, 10382.529, 527.324, 52819.613 24/06/11,04:48:24,04,08,1, 12.0,1,1, 17.224, 10383.235, 528.028, 52818.999 24/06/11,04:48:24,05,08,1, 12.0,1,1, 17.224, 10382.199, 528.217, 52818.643 24/06/11,04:48:24,06,08,1, 12.0,1,1, 17.224, 10382.621, 526.999, 52819.297 24/06/11,04:48:24,07,08,1, 12.0,1,1, 17.224, 10382.572, 528.398, 52818.154 24/06/11,04:48:24,08,08,1, 12.0,1,1, 17.224, 10381.767, 527.714, 52818.807 24/06/11,04:48:24,09,08,1, 12.0,1,1, 17.224, 10382.860, 527.478, 52819.113 24/06/11,04:48:24,10,08,1, 12.0,1,1, 17.224, 10382.455, 528.687, 52818.414 24/06/11,04:48:24,11,08,1, 12.0,1,1, 17.224, 10382.510, 527.338, 52819.590 24/06/11,04:48:24,12,08,1, 12.0,1,1, 17.224, 10383.307, 528.032, 52818.958 24/06/11,04:48:24,13,08,1, 12.0,1,1, 17.224, 10382.183, 528.172, 52818.447 24/06/11,04:48:24,14,08,1, 12.0,1,1, 17.224, 10382.628, 526.989, 52819.140 24/06/11,04:48:24,15,08,1, 12.0,1,1, 17.224, 10382.565, 528.429, 52818.138 24/06/11,04:48:24,16,08,1, 12.0,1,1, 17.224, 10381.864, 527.650, 52818.726 24/06/11,04:48:24,17,08,1, 12.0,1,1, 17.224, 10382.918, 527.525, 52819.083 24/06/11,04:48:24,18,08,1, 12.0,1,1, 17.224, 10382.512, 528.711, 52818.518 24/06/11,04:48:24,19,08,1, 12.0,1,1, 17.224, 10382.540, 527.265, 52819.541 24/06/11,04:48:25,00,07,1, 11.9,1,1, 17.228, 10382.539, 527.265, 52819.541 24/06/11,04:48:25,01,07,1, 11.9,1,1, 17.228, 10383.326, 527.675, 52819.078 24/06/11,04:48:25,02,07,1, 11.9,1,1, 17.228, 10382.749, 528.562, 52818.483 24/06/11,04:48:25,03,07,1, 11.9,1,1, 17.228, 10382.911, 527.102, 52819.467 24/06/11,04:48:25,04,07,1, 11.9,1,1, 17.228, 10383.337, 528.083, 52818.560 24/06/11,04:48:25,05,07,1, 11.9,1,1, 17.228, 10382.185, 527.906, 52818.257 24/06/11,04:48:25,06,07,1, 11.9,1,1, 17.228, 10382.758, 527.025, 52818.881 24/06/11,04:48:25,07,07,1, 11.9,1,1, 17.228, 10382.653, 528.500, 52818.064 24/06/11,04:48:25,08,07,1, 11.9,1,1, 17.228, 10382.174, 527.506, 52818.921 24/06/11,04:48:25,09,07,1, 11.9,1,1, 17.228, 10383.332, 527.656, 52819.058 24/06/11,04:48:25,10,07,1, 11.9,1,1, 17.228, 10382.788, 528.502, 52818.589 24/06/11,04:48:25,11,07,1, 11.9,1,1, 17.228, 10382.864, 527.035, 52819.449 24/06/11,04:48:25,12,07,1, 11.9,1,1, 17.228, 10383.287, 528.089, 52818.392 24/06/11,04:48:25,13,07,1, 11.9,1,1, 17.228, 10382.214, 527.887, 52818.324 24/06/11,04:48:25,14,07,1, 11.9,1,1, 17.228, 10382.832, 527.024, 52818.879 24/06/11,04:48:25,15,07,1, 11.9,1,1, 17.228, 10382.682, 528.529, 52818.038 24/06/11,04:48:25,16,07,1, 11.9,1,1, 17.228, 10382.276, 527.474, 52819.089 24/06/11,04:48:25,17,07,1, 11.9,1,1, 17.228, 10383.403, 527.695, 52819.098 24/06/11,04:48:25,18,07,1, 11.9,1,1, 17.228, 10382.814, 528.519, 52818.627 24/06/11,04:48:25,19,07,1, 11.9,1,1, 17.228, 10382.939, 527.024, 52819.478 24/06/11,04:48:26,00,07,1, 11.9,1,1, 17.227, 10382.931, 527.024, 52819.478 24/06/11,04:48:26,01,07,1, 11.9,1,1, 17.227, 10383.779, 527.866, 52818.845 24/06/11,04:48:26,02,07,1, 11.9,1,1, 17.227, 10382.939, 528.373, 52818.474 24/06/11,04:48:26,03,07,1, 11.9,1,1, 17.227, 10383.136, 526.953, 52819.255 24/06/11,04:48:26,04,07,1, 11.9,1,1, 17.227, 10383.269, 528.248, 52818.029 24/06/11,04:48:26,05,07,1, 11.9,1,1, 17.227, 10382.312, 527.718, 52818.243 24/06/11,04:48:26,06,07,1, 11.9,1,1, 17.227, 10383.162, 527.256, 52818.713 24/06/11,04:48:26,07,07,1, 11.9,1,1, 17.227, 10382.931, 528.655, 52818.152 24/06/11,04:48:26,08,07,1, 11.9,1,1, 17.227, 10382.848, 527.356, 52819.251 24/06/11,04:48:26,09,07,1, 11.9,1,1, 17.227, 10383.823, 527.904, 52818.951 24/06/11,04:48:26,10,07,1, 11.9,1,1, 17.227, 10382.937, 528.314, 52818.424 24/06/11,04:48:26,11,07,1, 11.9,1,1, 17.227, 10383.151, 526.909, 52819.148 24/06/11,04:48:26,12,07,1, 11.9,1,1, 17.227, 10383.280, 528.254, 52817.958 24/06/11,04:48:26,13,07,1, 11.9,1,1, 17.227, 10382.345, 527.685, 52818.334 24/06/11,04:48:26,14,07,1, 11.9,1,1, 17.227, 10383.220, 527.278, 52818.877 24/06/11,04:48:26,15,07,1, 11.9,1,1, 17.227, 10382.998, 528.632, 52818.139 24/06/11,04:48:26,16,07,1, 11.9,1,1, 17.227, 10382.888, 527.325, 52819.184 24/06/11,04:48:26,17,07,1, 11.9,1,1, 17.227, 10383.877, 527.919, 52818.884 24/06/11,04:48:26,18,07,1, 11.9,1,1, 17.227, 10382.907, 528.338, 52818.344 24/06/11,04:48:26,19,07,1, 11.9,1,1, 17.227, 10383.189, 526.942, 52819.035 24/06/11,04:48:27,00,07,1, 12.0,1,1, 17.229, 10383.182, 526.942, 52819.035 24/06/11,04:48:27,01,07,1, 12.0,1,1, 17.229, 10384.191, 528.027, 52818.676 24/06/11,04:48:27,02,07,1, 12.0,1,1, 17.229, 10383.054, 528.097, 52818.239 24/06/11,04:48:27,03,07,1, 12.0,1,1, 17.229, 10383.421, 526.964, 52818.747 24/06/11,04:48:27,04,07,1, 12.0,1,1, 17.229, 10383.489, 528.426, 52817.831 24/06/11,04:48:27,05,07,1, 12.0,1,1, 17.229, 10382.763, 527.603, 52818.549 24/06/11,04:48:27,06,07,1, 12.0,1,1, 17.229, 10383.816, 527.536, 52818.835 24/06/11,04:48:27,07,07,1, 12.0,1,1, 17.229, 10383.377, 528.601, 52818.242 24/06/11,04:48:27,08,07,1, 12.0,1,1, 17.229, 10383.521, 527.151, 52819.318 24/06/11,04:48:27,09,07,1, 12.0,1,1, 17.229, 10384.155, 527.969, 52818.506 24/06/11,04:48:27,10,07,1, 12.0,1,1, 17.229, 10383.098, 528.085, 52818.235 24/06/11,04:48:27,11,07,1, 12.0,1,1, 17.229, 10383.487, 526.951, 52818.736 24/06/11,04:48:27,12,07,1, 12.0,1,1, 17.229, 10383.424, 528.406, 52817.698 24/06/11,04:48:27,13,07,1, 12.0,1,1, 17.229, 10382.799, 527.562, 52818.472 24/06/11,04:48:27,14,07,1, 12.0,1,1, 17.229, 10383.882, 527.496, 52818.735 24/06/11,04:48:27,15,07,1, 12.0,1,1, 17.229, 10383.496, 528.664, 52818.272 24/06/11,04:48:27,16,07,1, 12.0,1,1, 17.229, 10383.549, 527.197, 52819.331 24/06/11,04:48:27,17,07,1, 12.0,1,1, 17.229, 10384.237, 528.001, 52818.566 24/06/11,04:48:27,18,07,1, 12.0,1,1, 17.229, 10383.069, 528.044, 52818.226 24/06/11,04:48:27,19,07,1, 12.0,1,1, 17.229, 10383.483, 526.940, 52818.725 24/06/11,04:48:28,00,07,1, 11.9,1,1, 17.227, 10383.482, 526.940, 52818.725 24/06/11,04:48:28,01,07,1, 11.9,1,1, 17.227, 10384.280, 527.945, 52818.008 24/06/11,04:48:28,02,07,1, 11.9,1,1, 17.227, 10383.195, 527.712, 52817.941 24/06/11,04:48:28,03,07,1, 11.9,1,1, 17.227, 10383.815, 526.929, 52818.551 24/06/11,04:48:28,04,07,1, 11.9,1,1, 17.227, 10383.666, 528.409, 52817.671 24/06/11,04:48:28,05,07,1, 11.9,1,1, 17.227, 10383.351, 527.291, 52818.691 24/06/11,04:48:28,06,07,1, 11.9,1,1, 17.227, 10384.473, 527.600, 52818.649 24/06/11,04:48:28,07,07,1, 11.9,1,1, 17.227, 10383.796, 528.291, 52818.008 24/06/11,04:48:28,08,07,1, 11.9,1,1, 17.227, 10383.988, 526.814, 52819.005 24/06/11,04:48:28,09,07,1, 11.9,1,1, 17.227, 10384.310, 527.946, 52817.972 24/06/11,04:48:28,10,07,1, 11.9,1,1, 17.227, 10383.201, 527.655, 52817.872 24/06/11,04:48:28,11,07,1, 11.9,1,1, 17.227, 10383.878, 526.913, 52818.442 24/06/11,04:48:28,12,07,1, 11.9,1,1, 17.227, 10383.719, 528.405, 52817.636 24/06/11,04:48:28,13,07,1, 11.9,1,1, 17.227, 10383.425, 527.224, 52818.702 24/06/11,04:48:28,14,07,1, 11.9,1,1, 17.227, 10384.479, 527.566, 52818.645 24/06/11,04:48:28,15,07,1, 11.9,1,1, 17.227, 10383.834, 528.291, 52818.159 24/06/11,04:48:28,16,07,1, 11.9,1,1, 17.227, 10383.988, 526.830, 52818.980 24/06/11,04:48:28,17,07,1, 11.9,1,1, 17.227, 10384.285, 527.952, 52817.825 24/06/11,04:48:28,18,07,1, 11.9,1,1, 17.227, 10383.182, 527.607, 52817.879 24/06/11,04:48:28,19,07,1, 11.9,1,1, 17.227, 10383.914, 526.909, 52818.362 24/06/11,04:48:29,00,08,1, 11.8,1,1, 17.225, 10383.908, 526.909, 52818.362 24/06/11,04:48:29,01,08,1, 11.8,1,1, 17.225, 10384.280, 527.758, 52817.410 24/06/11,04:48:29,02,08,1, 11.8,1,1, 17.225, 10383.395, 527.179, 52817.823 24/06/11,04:48:29,03,08,1, 11.8,1,1, 17.225, 10384.277, 526.794, 52818.214 24/06/11,04:48:29,04,08,1, 11.8,1,1, 17.225, 10384.041, 528.170, 52817.474 24/06/11,04:48:29,05,08,1, 11.8,1,1, 17.225, 10383.999, 526.796, 52818.682 24/06/11,04:48:29,06,08,1, 11.8,1,1, 17.225, 10384.885, 527.405, 52818.261 24/06/11,04:48:29,07,08,1, 11.8,1,1, 17.225, 10383.949, 527.748, 52817.793 24/06/11,04:48:29,08,08,1, 11.8,1,1, 17.225, 10384.220, 526.414, 52818.562 24/06/11,04:48:29,09,08,1, 11.8,1,1, 17.225, 10384.222, 527.723, 52817.399 24/06/11,04:48:29,10,08,1, 11.8,1,1, 17.225, 10383.380, 527.168, 52817.716 24/06/11,04:48:29,11,08,1, 11.8,1,1, 17.225, 10384.320, 526.819, 52818.183 24/06/11,04:48:29,12,08,1, 11.8,1,1, 17.225, 10384.008, 528.131, 52817.521 24/06/11,04:48:29,13,08,1, 11.8,1,1, 17.225, 10384.007, 526.812, 52818.636 24/06/11,04:48:29,14,08,1, 11.8,1,1, 17.225, 10384.881, 527.398, 52818.196 24/06/11,04:48:29,15,08,1, 11.8,1,1, 17.225, 10383.945, 527.716, 52817.830 24/06/11,04:48:29,16,08,1, 11.8,1,1, 17.225, 10384.141, 526.392, 52818.484 24/06/11,04:48:29,17,08,1, 11.8,1,1, 17.225, 10384.264, 527.721, 52817.350 24/06/11,04:48:29,18,08,1, 11.8,1,1, 17.225, 10383.375, 527.125, 52817.824 24/06/11,04:48:29,19,08,1, 11.8,1,1, 17.225, 10384.372, 526.795, 52818.212 24/06/11,04:48:30,00,07,1, 12.0,1,1, 17.228, 10384.367, 526.795, 52818.212 24/06/11,04:48:30,01,07,1, 12.0,1,1, 17.228, 10384.202, 527.586, 52817.091 24/06/11,04:48:30,02,07,1, 12.0,1,1, 17.228, 10383.605, 526.689, 52817.750 24/06/11,04:48:30,03,07,1, 12.0,1,1, 17.228, 10384.663, 526.688, 52818.232 24/06/11,04:48:30,04,07,1, 12.0,1,1, 17.228, 10384.217, 527.755, 52817.553 24/06/11,04:48:30,05,07,1, 12.0,1,1, 17.228, 10384.294, 526.266, 52818.522 24/06/11,04:48:30,06,07,1, 12.0,1,1, 17.228, 10384.888, 527.114, 52817.667 24/06/11,04:48:30,07,07,1, 12.0,1,1, 17.228, 10383.860, 527.140, 52817.398 24/06/11,04:48:30,08,07,1, 12.0,1,1, 17.228, 10384.304, 526.061, 52818.022 24/06/11,04:48:30,09,07,1, 12.0,1,1, 17.228, 10384.173, 527.498, 52816.916 24/06/11,04:48:30,10,07,1, 12.0,1,1, 17.228, 10383.557, 526.600, 52817.751 24/06/11,04:48:30,11,07,1, 12.0,1,1, 17.228, 10384.716, 526.646, 52818.122 24/06/11,04:48:30,12,07,1, 12.0,1,1, 17.228, 10384.229, 527.704, 52817.499 24/06/11,04:48:30,13,07,1, 12.0,1,1, 17.228, 10384.331, 526.220, 52818.477 24/06/11,04:48:30,14,07,1, 12.0,1,1, 17.228, 10384.896, 527.091, 52817.627 24/06/11,04:48:30,15,07,1, 12.0,1,1, 17.228, 10383.807, 527.033, 52817.436 24/06/11,04:48:30,16,07,1, 12.0,1,1, 17.228, 10384.272, 526.037, 52817.963 24/06/11,04:48:30,17,07,1, 12.0,1,1, 17.228, 10384.235, 527.515, 52816.974 24/06/11,04:48:30,18,07,1, 12.0,1,1, 17.228, 10383.610, 526.513, 52817.758 24/06/11,04:48:30,19,07,1, 12.0,1,1, 17.228, 10384.750, 526.624, 52818.096 24/06/11,04:48:31,00,08,1, 11.9,1,1, 17.229, 10384.742, 526.624, 52818.096 24/06/11,04:48:31,01,08,1, 11.9,1,1, 17.229, 10384.238, 527.168, 52816.807 24/06/11,04:48:31,02,08,1, 11.9,1,1, 17.229, 10383.869, 526.113, 52817.786 24/06/11,04:48:31,03,08,1, 11.9,1,1, 17.229, 10385.027, 526.400, 52817.775 24/06/11,04:48:31,04,08,1, 11.9,1,1, 17.229, 10384.318, 527.119, 52817.172 24/06/11,04:48:31,05,08,1, 11.9,1,1, 17.229, 10384.491, 525.649, 52818.008 24/06/11,04:48:31,06,08,1, 11.9,1,1, 17.229, 10384.836, 526.775, 52817.025 24/06/11,04:48:31,07,08,1, 11.9,1,1, 17.229, 10383.664, 526.416, 52816.986 24/06/11,04:48:31,08,08,1, 11.9,1,1, 17.229, 10384.402, 525.781, 52817.579 24/06/11,04:48:31,09,08,1, 11.9,1,1, 17.229, 10384.214, 527.192, 52816.759 24/06/11,04:48:31,10,08,1, 11.9,1,1, 17.229, 10383.928, 526.045, 52817.828 24/06/11,04:48:31,11,08,1, 11.9,1,1, 17.229, 10385.027, 526.395, 52817.823 24/06/11,04:48:31,12,08,1, 11.9,1,1, 17.229, 10384.355, 527.081, 52817.367 24/06/11,04:48:31,13,08,1, 11.9,1,1, 17.229, 10384.497, 525.576, 52818.022 24/06/11,04:48:31,14,08,1, 11.9,1,1, 17.229, 10384.743, 526.746, 52816.955 24/06/11,04:48:31,15,08,1, 11.9,1,1, 17.229, 10383.703, 526.354, 52817.059 24/06/11,04:48:31,16,08,1, 11.9,1,1, 17.229, 10384.483, 525.705, 52817.781 24/06/11,04:48:31,17,08,1, 11.9,1,1, 17.229, 10384.229, 527.178, 52816.860 24/06/11,04:48:31,18,08,1, 11.9,1,1, 17.229, 10383.995, 526.010, 52817.936 24/06/11,04:48:31,19,08,1, 11.9,1,1, 17.229, 10385.030, 526.336, 52817.744 24/06/11,04:48:32,00,07,1, 11.9,1,1, 17.227, 10385.026, 526.336, 52817.744 24/06/11,04:48:32,01,07,1, 11.9,1,1, 17.227, 10384.469, 526.856, 52816.831 24/06/11,04:48:32,02,07,1, 11.9,1,1, 17.227, 10384.356, 525.487, 52817.870 24/06/11,04:48:32,03,07,1, 11.9,1,1, 17.227, 10385.269, 526.120, 52817.375 24/06/11,04:48:32,04,07,1, 11.9,1,1, 17.227, 10384.337, 526.425, 52816.954 24/06/11,04:48:32,05,07,1, 11.9,1,1, 17.227, 10384.553, 525.082, 52817.636 24/06/11,04:48:32,06,07,1, 11.9,1,1, 17.227, 10384.624, 526.487, 52816.555 24/06/11,04:48:32,07,07,1, 11.9,1,1, 17.227, 10383.708, 525.827, 52816.891 24/06/11,04:48:32,08,07,1, 11.9,1,1, 17.227, 10384.770, 525.538, 52817.400 24/06/11,04:48:32,09,07,1, 11.9,1,1, 17.227, 10384.463, 526.798, 52816.871 24/06/11,04:48:32,10,07,1, 11.9,1,1, 17.227, 10384.416, 525.451, 52817.941 24/06/11,04:48:32,11,07,1, 11.9,1,1, 17.227, 10385.277, 526.092, 52817.427 24/06/11,04:48:32,12,07,1, 11.9,1,1, 17.227, 10384.309, 526.360, 52816.985 24/06/11,04:48:32,13,07,1, 11.9,1,1, 17.227, 10384.600, 525.071, 52817.608 24/06/11,04:48:32,14,07,1, 11.9,1,1, 17.227, 10384.656, 526.415, 52816.453 24/06/11,04:48:32,15,07,1, 11.9,1,1, 17.227, 10383.793, 525.733, 52816.902 24/06/11,04:48:32,16,07,1, 11.9,1,1, 17.227, 10384.830, 525.500, 52817.458 24/06/11,04:48:32,17,07,1, 11.9,1,1, 17.227, 10384.499, 526.737, 52816.830 24/06/11,04:48:32,18,07,1, 11.9,1,1, 17.227, 10384.465, 525.366, 52817.908 24/06/11,04:48:32,19,07,1, 11.9,1,1, 17.227, 10385.322, 526.007, 52817.428 24/06/11,04:48:33,00,07,1, 11.9,1,1, 17.228, 10385.318, 526.007, 52817.428 24/06/11,04:48:33,01,07,1, 11.9,1,1, 17.228, 10384.674, 526.388, 52816.760 24/06/11,04:48:33,02,07,1, 11.9,1,1, 17.228, 10384.761, 524.915, 52817.770 24/06/11,04:48:33,03,07,1, 11.9,1,1, 17.228, 10385.279, 525.810, 52816.792 24/06/11,04:48:33,04,07,1, 11.9,1,1, 17.228, 10384.224, 525.716, 52816.647 24/06/11,04:48:33,05,07,1, 11.9,1,1, 17.228, 10384.671, 524.748, 52817.259 24/06/11,04:48:33,06,07,1, 11.9,1,1, 17.228, 10384.592, 526.264, 52816.278 24/06/11,04:48:33,07,07,1, 11.9,1,1, 17.228, 10384.066, 525.258, 52816.988 24/06/11,04:48:33,08,07,1, 11.9,1,1, 17.228, 10385.231, 525.393, 52817.304 24/06/11,04:48:33,09,07,1, 11.9,1,1, 17.228, 10384.700, 526.328, 52816.805 24/06/11,04:48:33,10,07,1, 11.9,1,1, 17.228, 10384.820, 524.807, 52817.715 24/06/11,04:48:33,11,07,1, 11.9,1,1, 17.228, 10385.287, 525.790, 52816.858 24/06/11,04:48:33,12,07,1, 11.9,1,1, 17.228, 10384.221, 525.636, 52816.620 24/06/11,04:48:33,13,07,1, 11.9,1,1, 17.228, 10384.733, 524.704, 52817.138 24/06/11,04:48:33,14,07,1, 11.9,1,1, 17.228, 10384.619, 526.211, 52816.115 24/06/11,04:48:33,15,07,1, 11.9,1,1, 17.228, 10384.178, 525.188, 52817.126 24/06/11,04:48:33,16,07,1, 11.9,1,1, 17.228, 10385.238, 525.322, 52817.322 24/06/11,04:48:33,17,07,1, 11.9,1,1, 17.228, 10384.738, 526.237, 52816.708 24/06/11,04:48:33,18,07,1, 11.9,1,1, 17.228, 10384.813, 524.790, 52817.649 24/06/11,04:48:33,19,07,1, 11.9,1,1, 17.228, 10385.287, 525.756, 52816.646 24/06/11,04:48:34,00,07,1, 12.0,1,1, 17.228, 10385.284, 525.756, 52816.646 24/06/11,04:48:34,01,07,1, 12.0,1,1, 17.228, 10384.743, 525.730, 52816.562 24/06/11,04:48:34,02,07,1, 12.0,1,1, 17.228, 10385.013, 524.348, 52817.272 24/06/11,04:48:34,03,07,1, 12.0,1,1, 17.228, 10385.132, 525.583, 52816.105 24/06/11,04:48:34,04,07,1, 12.0,1,1, 17.228, 10384.108, 525.126, 52816.380 24/06/11,04:48:34,05,07,1, 12.0,1,1, 17.228, 10384.951, 524.591, 52816.904 24/06/11,04:48:34,06,07,1, 12.0,1,1, 17.228, 10384.753, 525.992, 52816.192 24/06/11,04:48:34,07,07,1, 12.0,1,1, 17.228, 10384.610, 524.682, 52817.201 24/06/11,04:48:34,08,07,1, 12.0,1,1, 17.228, 10385.597, 525.186, 52817.002 24/06/11,04:48:34,09,07,1, 12.0,1,1, 17.228, 10384.728, 525.685, 52816.509 24/06/11,04:48:34,10,07,1, 12.0,1,1, 17.228, 10385.051, 524.261, 52817.242 24/06/11,04:48:34,11,07,1, 12.0,1,1, 17.228, 10385.096, 525.574, 52816.043 24/06/11,04:48:34,12,07,1, 12.0,1,1, 17.228, 10384.123, 524.970, 52816.327 24/06/11,04:48:34,13,07,1, 12.0,1,1, 17.228, 10385.093, 524.548, 52816.874 24/06/11,04:48:34,14,07,1, 12.0,1,1, 17.228, 10384.784, 525.949, 52816.224 24/06/11,04:48:34,15,07,1, 12.0,1,1, 17.228, 10384.657, 524.622, 52817.242 24/06/11,04:48:34,16,07,1, 12.0,1,1, 17.228, 10385.665, 525.160, 52816.925 24/06/11,04:48:34,17,07,1, 12.0,1,1, 17.228, 10384.759, 525.616, 52816.499 24/06/11,04:48:34,18,07,1, 12.0,1,1, 17.228, 10385.022, 524.225, 52817.225 24/06/11,04:48:34,19,07,1, 12.0,1,1, 17.228, 10385.152, 525.491, 52816.102 24/06/11,04:48:35,00,07,1, 11.9,1,1, 17.232, 10385.151, 525.491, 52816.102 24/06/11,04:48:35,01,07,1, 11.9,1,1, 17.232, 10384.680, 525.021, 52816.161 24/06/11,04:48:35,02,07,1, 11.9,1,1, 17.232, 10385.077, 523.883, 52816.836 24/06/11,04:48:35,03,07,1, 11.9,1,1, 17.232, 10385.024, 525.368, 52815.816 24/06/11,04:48:35,04,07,1, 11.9,1,1, 17.232, 10384.356, 524.541, 52816.544 24/06/11,04:48:35,05,07,1, 11.9,1,1, 17.232, 10385.478, 524.461, 52816.890 24/06/11,04:48:35,06,07,1, 11.9,1,1, 17.232, 10385.043, 525.528, 52816.284 24/06/11,04:48:35,07,07,1, 11.9,1,1, 17.232, 10385.071, 524.082, 52817.270 24/06/11,04:48:35,08,07,1, 11.9,1,1, 17.232, 10385.785, 524.960, 52816.358 24/06/11,04:48:35,09,07,1, 11.9,1,1, 17.232, 10384.603, 524.914, 52816.130 24/06/11,04:48:35,10,07,1, 11.9,1,1, 17.232, 10385.084, 523.865, 52816.709 24/06/11,04:48:35,11,07,1, 11.9,1,1, 17.232, 10384.983, 525.326, 52815.689 24/06/11,04:48:35,12,07,1, 11.9,1,1, 17.232, 10384.389, 524.451, 52816.503 24/06/11,04:48:35,13,07,1, 11.9,1,1, 17.232, 10385.530, 524.441, 52816.806 24/06/11,04:48:35,14,07,1, 11.9,1,1, 17.232, 10385.053, 525.524, 52816.205 24/06/11,04:48:35,15,07,1, 11.9,1,1, 17.232, 10385.136, 524.065, 52817.213 24/06/11,04:48:35,16,07,1, 11.9,1,1, 17.232, 10385.711, 524.919, 52816.475 24/06/11,04:48:35,17,07,1, 11.9,1,1, 17.232, 10384.629, 524.848, 52816.128 24/06/11,04:48:35,18,07,1, 11.9,1,1, 17.232, 10385.133, 523.893, 52816.647 24/06/11,04:48:35,19,07,1, 11.9,1,1, 17.232, 10384.973, 525.300, 52815.605 24/06/11,04:48:36,00,07,1, 11.9,1,1, 17.230, 10384.967, 525.300, 52815.605 24/06/11,04:48:36,01,07,1, 11.9,1,1, 17.230, 10384.492, 524.307, 52815.863 24/06/11,04:48:36,02,07,1, 11.9,1,1, 17.230, 10385.272, 523.655, 52816.398 24/06/11,04:48:36,03,07,1, 11.9,1,1, 17.230, 10385.046, 525.095, 52815.617 24/06/11,04:48:36,04,07,1, 11.9,1,1, 17.230, 10384.829, 523.907, 52816.759 24/06/11,04:48:36,05,07,1, 11.9,1,1, 17.230, 10385.858, 524.294, 52816.584 24/06/11,04:48:36,06,07,1, 11.9,1,1, 17.230, 10385.133, 524.902, 52816.117 24/06/11,04:48:36,07,07,1, 11.9,1,1, 17.230, 10385.258, 523.470, 52816.835 24/06/11,04:48:36,08,07,1, 11.9,1,1, 17.230, 10385.542, 524.654, 52815.703 24/06/11,04:48:36,09,07,1, 11.9,1,1, 17.230, 10384.474, 524.255, 52815.816 24/06/11,04:48:36,10,07,1, 11.9,1,1, 17.230, 10385.273, 523.642, 52816.400 24/06/11,04:48:36,11,07,1, 11.9,1,1, 17.230, 10385.069, 525.069, 52815.584 24/06/11,04:48:36,12,07,1, 11.9,1,1, 17.230, 10384.910, 523.870, 52816.793 24/06/11,04:48:36,13,07,1, 11.9,1,1, 17.230, 10385.927, 524.263, 52816.581 24/06/11,04:48:36,14,07,1, 11.9,1,1, 17.230, 10385.109, 524.853, 52816.123 24/06/11,04:48:36,15,07,1, 11.9,1,1, 17.230, 10385.353, 523.378, 52816.804 24/06/11,04:48:36,16,07,1, 11.9,1,1, 17.230, 10385.501, 524.586, 52815.651 24/06/11,04:48:36,17,07,1, 11.9,1,1, 17.230, 10384.498, 524.177, 52815.855 24/06/11,04:48:36,18,07,1, 11.9,1,1, 17.230, 10385.325, 523.632, 52816.489 24/06/11,04:48:36,19,07,1, 11.9,1,1, 17.230, 10385.064, 525.057, 52815.746 24/06/11,04:48:37,00,07,1, 11.9,1,1, 17.226, 10385.059, 525.057, 52815.746 24/06/11,04:48:37,01,07,1, 11.9,1,1, 17.226, 10384.616, 523.693, 52816.009 24/06/11,04:48:37,02,07,1, 11.9,1,1, 17.226, 10385.676, 523.544, 52816.382 24/06/11,04:48:37,03,07,1, 11.9,1,1, 17.226, 10385.339, 524.732, 52815.794 24/06/11,04:48:37,04,07,1, 11.9,1,1, 17.226, 10385.364, 523.320, 52816.876 24/06/11,04:48:37,05,07,1, 11.9,1,1, 17.226, 10386.050, 524.059, 52816.167 24/06/11,04:48:37,06,07,1, 11.9,1,1, 17.226, 10385.000, 524.173, 52815.617 24/06/11,04:48:37,07,07,1, 11.9,1,1, 17.226, 10385.393, 522.982, 52816.262 24/06/11,04:48:37,08,07,1, 11.9,1,1, 17.226, 10385.369, 524.496, 52815.326 24/06/11,04:48:37,09,07,1, 11.9,1,1, 17.226, 10384.632, 523.668, 52815.933 24/06/11,04:48:37,10,07,1, 11.9,1,1, 17.226, 10385.737, 523.546, 52816.466 24/06/11,04:48:37,11,07,1, 11.9,1,1, 17.226, 10385.299, 524.696, 52815.849 24/06/11,04:48:37,12,07,1, 11.9,1,1, 17.226, 10385.377, 523.180, 52816.802 24/06/11,04:48:37,13,07,1, 11.9,1,1, 17.226, 10386.091, 524.063, 52816.094 24/06/11,04:48:37,14,07,1, 11.9,1,1, 17.226, 10384.992, 524.100, 52815.666 24/06/11,04:48:37,15,07,1, 11.9,1,1, 17.226, 10385.372, 522.990, 52816.314 24/06/11,04:48:37,16,07,1, 11.9,1,1, 17.226, 10385.311, 524.430, 52815.252 24/06/11,04:48:37,17,07,1, 11.9,1,1, 17.226, 10384.716, 523.605, 52816.033 24/06/11,04:48:37,18,07,1, 11.9,1,1, 17.226, 10385.800, 523.577, 52816.450 24/06/11,04:48:37,19,07,1, 11.9,1,1, 17.226, 10385.361, 524.645, 52815.753 24/06/11,04:48:38,00,07,1, 11.9,1,1, 17.227, 10385.360, 524.645, 52815.753 24/06/11,04:48:38,01,07,1, 11.9,1,1, 17.227, 10385.085, 523.218, 52816.344 24/06/11,04:48:38,02,07,1, 11.9,1,1, 17.227, 10386.170, 523.514, 52816.323 24/06/11,04:48:38,03,07,1, 11.9,1,1, 17.227, 10385.492, 524.220, 52815.749 24/06/11,04:48:38,04,07,1, 11.9,1,1, 17.227, 10385.698, 522.733, 52816.605 24/06/11,04:48:38,05,07,1, 11.9,1,1, 17.227, 10385.920, 523.900, 52815.500 24/06/11,04:48:38,06,07,1, 11.9,1,1, 17.227, 10384.793, 523.564, 52815.441 24/06/11,04:48:38,07,07,1, 11.9,1,1, 17.227, 10385.604, 522.905, 52816.084 24/06/11,04:48:38,08,07,1, 11.9,1,1, 17.227, 10385.427, 524.382, 52815.311 24/06/11,04:48:38,09,07,1, 11.9,1,1, 17.227, 10385.118, 523.184, 52816.295 24/06/11,04:48:38,10,07,1, 11.9,1,1, 17.227, 10386.206, 523.531, 52816.319 24/06/11,04:48:38,11,07,1, 11.9,1,1, 17.227, 10385.462, 524.176, 52815.702 24/06/11,04:48:38,12,07,1, 11.9,1,1, 17.227, 10385.609, 522.742, 52816.490 24/06/11,04:48:38,13,07,1, 11.9,1,1, 17.227, 10385.862, 523.923, 52815.409 24/06/11,04:48:38,14,07,1, 11.9,1,1, 17.227, 10384.856, 523.550, 52815.408 24/06/11,04:48:38,15,07,1, 11.9,1,1, 17.227, 10385.628, 522.917, 52816.091 24/06/11,04:48:38,16,07,1, 11.9,1,1, 17.227, 10385.433, 524.423, 52815.410 24/06/11,04:48:38,17,07,1, 11.9,1,1, 17.227, 10385.207, 523.144, 52816.389 24/06/11,04:48:38,18,07,1, 11.9,1,1, 17.227, 10386.242, 523.555, 52816.392 24/06/11,04:48:38,19,07,1, 11.9,1,1, 17.227, 10385.433, 524.140, 52815.815 24/06/11,04:48:39,00,07,1, 11.9,1,1, 17.231, 10385.426, 524.140, 52815.815 24/06/11,04:48:39,01,07,1, 11.9,1,1, 17.231, 10385.622, 522.850, 52816.600 24/06/11,04:48:39,02,07,1, 11.9,1,1, 17.231, 10386.406, 523.576, 52815.898 24/06/11,04:48:39,03,07,1, 11.9,1,1, 17.231, 10385.345, 523.714, 52815.601 24/06/11,04:48:39,04,07,1, 11.9,1,1, 17.231, 10385.710, 522.510, 52816.189 24/06/11,04:48:39,05,07,1, 11.9,1,1, 17.231, 10385.681, 523.953, 52814.964 24/06/11,04:48:39,06,07,1, 11.9,1,1, 17.231, 10384.914, 523.184, 52815.827 24/06/11,04:48:39,07,07,1, 11.9,1,1, 17.231, 10386.035, 523.080, 52816.264 24/06/11,04:48:39,08,07,1, 11.9,1,1, 17.231, 10385.623, 524.197, 52815.675 24/06/11,04:48:39,09,07,1, 11.9,1,1, 17.231, 10385.676, 522.796, 52816.608 24/06/11,04:48:39,10,07,1, 11.9,1,1, 17.231, 10386.370, 523.563, 52815.937 24/06/11,04:48:39,11,07,1, 11.9,1,1, 17.231, 10385.302, 523.669, 52815.505 24/06/11,04:48:39,12,07,1, 11.9,1,1, 17.231, 10385.690, 522.443, 52816.136 24/06/11,04:48:39,13,07,1, 11.9,1,1, 17.231, 10385.658, 523.931, 52815.137 24/06/11,04:48:39,14,07,1, 11.9,1,1, 17.231, 10384.972, 523.120, 52815.883 24/06/11,04:48:39,15,07,1, 11.9,1,1, 17.231, 10386.054, 523.066, 52816.167 24/06/11,04:48:39,16,07,1, 11.9,1,1, 17.231, 10385.675, 524.174, 52815.547 24/06/11,04:48:39,17,07,1, 11.9,1,1, 17.231, 10385.732, 522.718, 52816.638 24/06/11,04:48:39,18,07,1, 11.9,1,1, 17.231, 10386.346, 523.560, 52815.861 24/06/11,04:48:39,19,07,1, 11.9,1,1, 17.231, 10385.258, 523.609, 52815.542 24/06/11,04:48:40,00,07,1, 12.0,1,1, 17.230, 10385.251, 523.609, 52815.542 24/06/11,04:48:40,01,07,1, 12.0,1,1, 17.230, 10385.923, 522.541, 52816.544 24/06/11,04:48:40,02,07,1, 12.0,1,1, 17.230, 10386.219, 523.680, 52815.417 24/06/11,04:48:40,03,07,1, 12.0,1,1, 17.230, 10385.176, 523.334, 52815.476 24/06/11,04:48:40,04,07,1, 12.0,1,1, 17.230, 10385.892, 522.725, 52816.152 24/06/11,04:48:40,05,07,1, 12.0,1,1, 17.230, 10385.686, 524.112, 52815.268 24/06/11,04:48:40,06,07,1, 12.0,1,1, 17.230, 10385.447, 522.959, 52816.276 24/06/11,04:48:40,07,07,1, 12.0,1,1, 17.230, 10386.564, 523.337, 52816.289 24/06/11,04:48:40,08,07,1, 12.0,1,1, 17.230, 10385.773, 523.945, 52815.752 24/06/11,04:48:40,09,07,1, 12.0,1,1, 17.230, 10385.971, 522.561, 52816.495 24/06/11,04:48:40,10,07,1, 12.0,1,1, 17.230, 10386.182, 523.751, 52815.443 24/06/11,04:48:40,11,07,1, 12.0,1,1, 17.230, 10385.180, 523.347, 52815.494 24/06/11,04:48:40,12,07,1, 12.0,1,1, 17.230, 10385.941, 522.743, 52816.106 24/06/11,04:48:40,13,07,1, 12.0,1,1, 17.230, 10385.709, 524.168, 52815.366 24/06/11,04:48:40,14,07,1, 12.0,1,1, 17.230, 10385.535, 522.963, 52816.474 24/06/11,04:48:40,15,07,1, 12.0,1,1, 17.230, 10386.608, 523.438, 52816.348 24/06/11,04:48:40,16,07,1, 12.0,1,1, 17.230, 10385.720, 523.978, 52815.763 24/06/11,04:48:40,17,07,1, 12.0,1,1, 17.230, 10385.959, 522.512, 52816.495 24/06/11,04:48:40,18,07,1, 12.0,1,1, 17.230, 10386.128, 523.746, 52815.387 24/06/11,04:48:40,19,07,1, 12.0,1,1, 17.230, 10385.112, 523.295, 52815.517 24/06/11,04:48:41,00,07,1, 11.9,1,1, 17.226, 10385.109, 523.295, 52815.517 24/06/11,04:48:41,01,07,1, 11.9,1,1, 17.226, 10386.010, 522.609, 52816.228 24/06/11,04:48:41,02,07,1, 11.9,1,1, 17.226, 10386.014, 524.012, 52815.066 24/06/11,04:48:41,03,07,1, 11.9,1,1, 17.226, 10385.324, 523.197, 52815.895 24/06/11,04:48:41,04,07,1, 11.9,1,1, 17.226, 10386.453, 523.149, 52816.288 24/06/11,04:48:41,05,07,1, 11.9,1,1, 17.226, 10385.995, 524.300, 52815.620 24/06/11,04:48:41,06,07,1, 11.9,1,1, 17.226, 10386.061, 522.818, 52816.750 24/06/11,04:48:41,07,07,1, 11.9,1,1, 17.226, 10386.644, 523.670, 52815.974 24/06/11,04:48:41,08,07,1, 11.9,1,1, 17.226, 10385.598, 523.691, 52815.520 24/06/11,04:48:41,09,07,1, 11.9,1,1, 17.226, 10386.049, 522.675, 52816.158 24/06/11,04:48:41,10,07,1, 11.9,1,1, 17.226, 10385.941, 524.097, 52815.198 24/06/11,04:48:41,11,07,1, 11.9,1,1, 17.226, 10385.303, 523.233, 52815.921 24/06/11,04:48:41,12,07,1, 11.9,1,1, 17.226, 10386.501, 523.230, 52816.281 24/06/11,04:48:41,13,07,1, 11.9,1,1, 17.226, 10385.997, 524.277, 52815.712 24/06/11,04:48:41,14,07,1, 11.9,1,1, 17.226, 10386.088, 522.801, 52816.718 24/06/11,04:48:41,15,07,1, 11.9,1,1, 17.226, 10386.691, 523.727, 52815.938 24/06/11,04:48:41,16,07,1, 11.9,1,1, 17.226, 10385.553, 523.648, 52815.625 24/06/11,04:48:41,17,07,1, 11.9,1,1, 17.226, 10386.071, 522.657, 52816.177 24/06/11,04:48:41,18,07,1, 11.9,1,1, 17.226, 10385.995, 524.109, 52815.147 24/06/11,04:48:41,19,07,1, 11.9,1,1, 17.226, 10385.408, 523.203, 52816.074 24/06/11,04:48:42,00,08,1, 11.9,1,1, 17.227, 10385.401, 523.203, 52816.074 24/06/11,04:48:42,01,08,1, 11.9,1,1, 17.227, 10386.290, 522.907, 52816.275 24/06/11,04:48:42,02,08,1, 11.9,1,1, 17.227, 10386.097, 524.317, 52815.382 24/06/11,04:48:42,03,08,1, 11.9,1,1, 17.227, 10385.850, 523.032, 52816.461 24/06/11,04:48:42,04,08,1, 11.9,1,1, 17.227, 10386.914, 523.504, 52816.302 24/06/11,04:48:42,05,08,1, 11.9,1,1, 17.227, 10386.129, 523.990, 52815.749 24/06/11,04:48:42,06,08,1, 11.9,1,1, 17.227, 10386.293, 522.593, 52816.469 24/06/11,04:48:42,07,08,1, 11.9,1,1, 17.227, 10386.478, 523.899, 52815.474 24/06/11,04:48:42,08,08,1, 11.9,1,1, 17.227, 10385.439, 523.356, 52815.621 24/06/11,04:48:42,09,08,1, 11.9,1,1, 17.227, 10386.391, 522.915, 52816.232 24/06/11,04:48:42,10,08,1, 11.9,1,1, 17.227, 10386.110, 524.341, 52815.555 24/06/11,04:48:42,11,08,1, 11.9,1,1, 17.227, 10385.931, 523.068, 52816.574 24/06/11,04:48:42,12,08,1, 11.9,1,1, 17.227, 10386.953, 523.545, 52816.319 24/06/11,04:48:42,13,08,1, 11.9,1,1, 17.227, 10386.046, 524.024, 52815.753 24/06/11,04:48:42,14,08,1, 11.9,1,1, 17.227, 10386.295, 522.624, 52816.456 24/06/11,04:48:42,15,08,1, 11.9,1,1, 17.227, 10386.458, 523.901, 52815.348 24/06/11,04:48:42,16,08,1, 11.9,1,1, 17.227, 10385.446, 523.363, 52815.533 24/06/11,04:48:42,17,08,1, 11.9,1,1, 17.227, 10386.449, 522.970, 52816.144 24/06/11,04:48:42,18,08,1, 11.9,1,1, 17.227, 10386.171, 524.335, 52815.520 24/06/11,04:48:42,19,08,1, 11.9,1,1, 17.227, 10386.034, 522.994, 52816.576 24/06/11,04:48:43,00,08,1, 12.0,1,1, 17.229, 10386.027, 522.994, 52816.576 24/06/11,04:48:43,01,08,1, 12.0,1,1, 17.229, 10386.866, 523.158, 52816.237 24/06/11,04:48:43,02,08,1, 12.0,1,1, 17.229, 10386.348, 524.178, 52815.587 24/06/11,04:48:43,03,08,1, 12.0,1,1, 17.229, 10386.421, 522.707, 52816.626 24/06/11,04:48:43,04,08,1, 12.0,1,1, 17.229, 10386.956, 523.627, 52815.715 24/06/11,04:48:43,05,08,1, 12.0,1,1, 17.229, 10385.817, 523.544, 52815.352 24/06/11,04:48:43,06,08,1, 12.0,1,1, 17.229, 10386.412, 522.577, 52816.007 24/06/11,04:48:43,07,08,1, 12.0,1,1, 17.229, 10386.258, 524.023, 52815.040 24/06/11,04:48:43,08,08,1, 12.0,1,1, 17.229, 10385.768, 523.117, 52816.015 24/06/11,04:48:43,09,08,1, 12.0,1,1, 17.229, 10386.879, 523.225, 52816.288 24/06/11,04:48:43,10,08,1, 12.0,1,1, 17.229, 10386.303, 524.164, 52815.703 24/06/11,04:48:43,11,08,1, 12.0,1,1, 17.229, 10386.417, 522.660, 52816.585 24/06/11,04:48:43,12,08,1, 12.0,1,1, 17.229, 10387.013, 523.651, 52815.645 24/06/11,04:48:43,13,08,1, 12.0,1,1, 17.229, 10385.835, 523.462, 52815.449 24/06/11,04:48:43,14,08,1, 12.0,1,1, 17.229, 10386.440, 522.510, 52816.019 24/06/11,04:48:43,15,08,1, 12.0,1,1, 17.229, 10386.287, 523.998, 52815.023 24/06/11,04:48:43,16,08,1, 12.0,1,1, 17.229, 10385.862, 523.034, 52816.033 24/06/11,04:48:43,17,08,1, 12.0,1,1, 17.229, 10386.937, 523.235, 52816.328 24/06/11,04:48:43,18,08,1, 12.0,1,1, 17.229, 10386.324, 524.085, 52815.662 24/06/11,04:48:43,19,08,1, 12.0,1,1, 17.229, 10386.445, 522.610, 52816.462 24/06/11,04:48:44,00,08,1, 11.8,1,1, 17.228, 10386.444, 522.610, 52816.462 24/06/11,04:48:44,01,08,1, 11.8,1,1, 17.228, 10387.153, 523.318, 52815.943 24/06/11,04:48:44,02,08,1, 11.8,1,1, 17.228, 10386.316, 523.729, 52815.412 24/06/11,04:48:44,03,08,1, 11.8,1,1, 17.228, 10386.548, 522.358, 52816.099 24/06/11,04:48:44,04,08,1, 11.8,1,1, 17.228, 10386.621, 523.639, 52814.850 24/06/11,04:48:44,05,08,1, 11.8,1,1, 17.228, 10385.696, 523.131, 52815.409 24/06/11,04:48:44,06,08,1, 11.8,1,1, 17.228, 10386.659, 522.707, 52816.016 24/06/11,04:48:44,07,08,1, 11.8,1,1, 17.228, 10386.369, 524.057, 52815.279 24/06/11,04:48:44,08,08,1, 11.8,1,1, 17.228, 10386.292, 522.758, 52816.316 24/06/11,04:48:44,09,08,1, 11.8,1,1, 17.228, 10387.244, 523.296, 52815.984 24/06/11,04:48:44,10,08,1, 11.8,1,1, 17.228, 10386.261, 523.608, 52815.416 24/06/11,04:48:44,11,08,1, 11.8,1,1, 17.228, 10386.545, 522.277, 52816.091 24/06/11,04:48:44,12,08,1, 11.8,1,1, 17.228, 10386.551, 523.664, 52814.918 24/06/11,04:48:44,13,08,1, 11.8,1,1, 17.228, 10385.699, 523.095, 52815.430 24/06/11,04:48:44,14,08,1, 11.8,1,1, 17.228, 10386.661, 522.708, 52815.901 24/06/11,04:48:44,15,08,1, 11.8,1,1, 17.228, 10386.358, 524.049, 52815.227 24/06/11,04:48:44,16,08,1, 11.8,1,1, 17.228, 10386.311, 522.664, 52816.407 24/06/11,04:48:44,17,08,1, 11.8,1,1, 17.228, 10387.215, 523.296, 52815.836 24/06/11,04:48:44,18,08,1, 11.8,1,1, 17.228, 10386.222, 523.597, 52815.525 24/06/11,04:48:44,19,08,1, 11.8,1,1, 17.228, 10386.474, 522.329, 52815.974 24/06/11,04:48:45,00,07,1, 12.0,1,1, 17.228, 10386.469, 522.329, 52815.974 24/06/11,04:48:45,01,07,1, 12.0,1,1, 17.228, 10387.045, 523.267, 52815.344 24/06/11,04:48:45,02,07,1, 12.0,1,1, 17.228, 10385.942, 523.202, 52815.013 24/06/11,04:48:45,03,07,1, 12.0,1,1, 17.228, 10386.457, 522.196, 52815.559 24/06/11,04:48:45,04,07,1, 12.0,1,1, 17.228, 10386.429, 523.738, 52814.685 24/06/11,04:48:45,05,07,1, 12.0,1,1, 17.228, 10385.831, 522.727, 52815.592 24/06/11,04:48:45,06,07,1, 12.0,1,1, 17.228, 10387.011, 522.869, 52815.878 24/06/11,04:48:45,07,07,1, 12.0,1,1, 17.228, 10386.415, 523.765, 52815.239 24/06/11,04:48:45,08,07,1, 12.0,1,1, 17.228, 10386.533, 522.241, 52816.143 24/06/11,04:48:45,09,07,1, 12.0,1,1, 17.228, 10387.050, 523.272, 52815.230 24/06/11,04:48:45,10,07,1, 12.0,1,1, 17.228, 10385.811, 523.106, 52815.019 24/06/11,04:48:45,11,07,1, 12.0,1,1, 17.228, 10386.476, 522.171, 52815.629 24/06/11,04:48:45,12,07,1, 12.0,1,1, 17.228, 10386.342, 523.710, 52814.736 24/06/11,04:48:45,13,07,1, 12.0,1,1, 17.228, 10385.877, 522.696, 52815.628 24/06/11,04:48:45,14,07,1, 12.0,1,1, 17.228, 10387.038, 522.856, 52815.882 24/06/11,04:48:45,15,07,1, 12.0,1,1, 17.228, 10386.432, 523.724, 52815.211 24/06/11,04:48:45,16,07,1, 12.0,1,1, 17.228, 10386.569, 522.250, 52816.183 24/06/11,04:48:45,17,07,1, 12.0,1,1, 17.228, 10386.963, 523.266, 52815.197 24/06/11,04:48:45,18,07,1, 12.0,1,1, 17.228, 10385.834, 523.051, 52815.048 24/06/11,04:48:45,19,07,1, 12.0,1,1, 17.228, 10386.406, 522.204, 52815.586 24/06/11,04:48:46,00,07,1, 11.9,1,1, 17.227, 10386.403, 522.204, 52815.586 24/06/11,04:48:46,01,07,1, 11.9,1,1, 17.227, 10386.611, 523.200, 52814.548 24/06/11,04:48:46,02,07,1, 11.9,1,1, 17.227, 10385.677, 522.684, 52814.885 24/06/11,04:48:46,03,07,1, 11.9,1,1, 17.227, 10386.525, 522.220, 52815.445 24/06/11,04:48:46,04,07,1, 11.9,1,1, 17.227, 10386.327, 523.614, 52814.758 24/06/11,04:48:46,05,07,1, 11.9,1,1, 17.227, 10386.237, 522.294, 52815.848 24/06/11,04:48:46,06,07,1, 11.9,1,1, 17.227, 10387.180, 522.870, 52815.581 24/06/11,04:48:46,07,07,1, 11.9,1,1, 17.227, 10386.264, 523.268, 52815.016 24/06/11,04:48:46,08,07,1, 11.9,1,1, 17.227, 10386.509, 521.888, 52815.663 24/06/11,04:48:46,09,07,1, 11.9,1,1, 17.227, 10386.568, 523.192, 52814.511 24/06/11,04:48:46,10,07,1, 11.9,1,1, 17.227, 10385.633, 522.607, 52814.913 24/06/11,04:48:46,11,07,1, 11.9,1,1, 17.227, 10386.606, 522.275, 52815.476 24/06/11,04:48:46,12,07,1, 11.9,1,1, 17.227, 10386.327, 523.624, 52814.734 24/06/11,04:48:46,13,07,1, 11.9,1,1, 17.227, 10386.220, 522.271, 52815.822 24/06/11,04:48:46,14,07,1, 11.9,1,1, 17.227, 10387.180, 522.867, 52815.451 24/06/11,04:48:46,15,07,1, 11.9,1,1, 17.227, 10386.257, 523.199, 52814.990 24/06/11,04:48:46,16,07,1, 11.9,1,1, 17.227, 10386.442, 521.884, 52815.614 24/06/11,04:48:46,17,07,1, 11.9,1,1, 17.227, 10386.544, 523.247, 52814.515 24/06/11,04:48:46,18,07,1, 11.9,1,1, 17.227, 10385.630, 522.608, 52814.979 24/06/11,04:48:46,19,07,1, 11.9,1,1, 17.227, 10386.581, 522.304, 52815.463 24/06/11,04:48:47,00,07,1, 12.0,1,1, 17.231, 10386.578, 522.304, 52815.463 24/06/11,04:48:47,01,07,1, 12.0,1,1, 17.231, 10386.434, 523.197, 52814.179 24/06/11,04:48:47,02,07,1, 12.0,1,1, 17.231, 10385.792, 522.319, 52815.038 24/06/11,04:48:47,03,07,1, 12.0,1,1, 17.231, 10386.892, 522.326, 52815.397 24/06/11,04:48:47,04,07,1, 12.0,1,1, 17.231, 10386.487, 523.326, 52814.650 24/06/11,04:48:47,05,07,1, 12.0,1,1, 17.231, 10386.531, 521.900, 52815.658 24/06/11,04:48:47,06,07,1, 12.0,1,1, 17.231, 10387.106, 522.808, 52814.952 24/06/11,04:48:47,07,07,1, 12.0,1,1, 17.231, 10386.010, 522.728, 52814.601 24/06/11,04:48:47,08,07,1, 12.0,1,1, 17.231, 10386.485, 521.721, 52815.349 24/06/11,04:48:47,09,07,1, 12.0,1,1, 17.231, 10386.386, 523.213, 52814.277 24/06/11,04:48:47,10,07,1, 12.0,1,1, 17.231, 10385.804, 522.259, 52814.983 24/06/11,04:48:47,11,07,1, 12.0,1,1, 17.231, 10386.951, 522.326, 52815.307 24/06/11,04:48:47,12,07,1, 12.0,1,1, 17.231, 10386.435, 523.385, 52814.807 24/06/11,04:48:47,13,07,1, 12.0,1,1, 17.231, 10386.575, 521.866, 52815.664 24/06/11,04:48:47,14,07,1, 12.0,1,1, 17.231, 10387.133, 522.799, 52815.000 24/06/11,04:48:47,15,07,1, 12.0,1,1, 17.231, 10385.983, 522.703, 52814.671 24/06/11,04:48:47,16,07,1, 12.0,1,1, 17.231, 10386.521, 521.751, 52815.237 24/06/11,04:48:47,17,07,1, 12.0,1,1, 17.231, 10386.421, 523.222, 52814.319 24/06/11,04:48:47,18,07,1, 12.0,1,1, 17.231, 10385.863, 522.253, 52815.241 24/06/11,04:48:47,19,07,1, 12.0,1,1, 17.231, 10386.965, 522.362, 52815.438 24/06/11,04:48:48,00,07,1, 11.9,1,1, 17.231, 10386.962, 522.362, 52815.438 24/06/11,04:48:48,01,07,1, 11.9,1,1, 17.231, 10386.508, 523.159, 52814.203 24/06/11,04:48:48,02,07,1, 11.9,1,1, 17.231, 10386.192, 521.951, 52815.209 24/06/11,04:48:48,03,07,1, 11.9,1,1, 17.231, 10387.294, 522.315, 52815.047 24/06/11,04:48:48,04,07,1, 11.9,1,1, 17.231, 10386.517, 522.988, 52814.570 24/06/11,04:48:48,05,07,1, 11.9,1,1, 17.231, 10386.683, 521.542, 52815.433 24/06/11,04:48:48,06,07,1, 11.9,1,1, 17.231, 10386.932, 522.719, 52814.367 24/06/11,04:48:48,07,07,1, 11.9,1,1, 17.231, 10385.825, 522.298, 52814.384 24/06/11,04:48:48,08,07,1, 11.9,1,1, 17.231, 10386.639, 521.750, 52814.996 24/06/11,04:48:48,09,07,1, 11.9,1,1, 17.231, 10386.481, 523.130, 52814.190 24/06/11,04:48:48,10,07,1, 11.9,1,1, 17.231, 10386.223, 521.947, 52815.176 24/06/11,04:48:48,11,07,1, 11.9,1,1, 17.231, 10387.326, 522.353, 52815.191 24/06/11,04:48:48,12,07,1, 11.9,1,1, 17.231, 10386.492, 522.921, 52814.563 24/06/11,04:48:48,13,07,1, 11.9,1,1, 17.231, 10386.684, 521.468, 52815.361 24/06/11,04:48:48,14,07,1, 11.9,1,1, 17.231, 10386.850, 522.689, 52814.230 24/06/11,04:48:48,15,07,1, 11.9,1,1, 17.231, 10385.868, 522.268, 52814.394 24/06/11,04:48:48,16,07,1, 11.9,1,1, 17.231, 10386.661, 521.744, 52814.904 24/06/11,04:48:48,17,07,1, 11.9,1,1, 17.231, 10386.476, 523.097, 52814.115 24/06/11,04:48:48,18,07,1, 11.9,1,1, 17.231, 10386.303, 521.901, 52815.248 24/06/11,04:48:48,19,07,1, 11.9,1,1, 17.231, 10387.307, 522.405, 52815.099 24/06/11,04:48:49,00,08,1, 11.9,1,1, 17.230, 10387.304, 522.405, 52815.099 24/06/11,04:48:49,01,08,1, 11.9,1,1, 17.230, 10386.646, 522.972, 52814.212 24/06/11,04:48:49,02,08,1, 11.9,1,1, 17.230, 10386.619, 521.618, 52815.247 24/06/11,04:48:49,03,08,1, 11.9,1,1, 17.230, 10387.443, 522.318, 52814.845 24/06/11,04:48:49,04,08,1, 11.9,1,1, 17.230, 10386.452, 522.561, 52814.344 24/06/11,04:48:49,05,08,1, 11.9,1,1, 17.230, 10386.774, 521.275, 52814.973 24/06/11,04:48:49,06,08,1, 11.9,1,1, 17.230, 10386.766, 522.692, 52813.856 24/06/11,04:48:49,07,08,1, 11.9,1,1, 17.230, 10385.955, 521.961, 52814.323 24/06/11,04:48:49,08,08,1, 11.9,1,1, 17.230, 10387.001, 521.703, 52814.833 24/06/11,04:48:49,09,08,1, 11.9,1,1, 17.230, 10386.629, 522.972, 52814.127 24/06/11,04:48:49,10,08,1, 11.9,1,1, 17.230, 10386.606, 521.599, 52815.194 24/06/11,04:48:49,11,08,1, 11.9,1,1, 17.230, 10387.513, 522.262, 52814.811 24/06/11,04:48:49,12,08,1, 11.9,1,1, 17.230, 10386.419, 522.463, 52814.280 24/06/11,04:48:49,13,08,1, 11.9,1,1, 17.230, 10386.759, 521.258, 52814.909 24/06/11,04:48:49,14,08,1, 11.9,1,1, 17.230, 10386.803, 522.627, 52813.753 24/06/11,04:48:49,15,08,1, 11.9,1,1, 17.230, 10385.998, 521.917, 52814.396 24/06/11,04:48:49,16,08,1, 11.9,1,1, 17.230, 10386.992, 521.758, 52814.837 24/06/11,04:48:49,17,08,1, 11.9,1,1, 17.230, 10386.668, 522.977, 52814.092 24/06/11,04:48:49,18,08,1, 11.9,1,1, 17.230, 10386.654, 521.522, 52815.233 24/06/11,04:48:49,19,08,1, 11.9,1,1, 17.230, 10387.465, 522.272, 52814.684 24/06/11,04:48:50,00,07,1, 11.8,1,1, 17.234, 10387.462, 522.272, 52814.684 24/06/11,04:48:50,01,07,1, 11.8,1,1, 17.234, 10386.797, 522.638, 52813.975 24/06/11,04:48:50,02,07,1, 11.8,1,1, 17.234, 10386.884, 521.147, 52814.933 24/06/11,04:48:50,03,07,1, 11.8,1,1, 17.234, 10387.444, 522.069, 52814.231 24/06/11,04:48:50,04,07,1, 11.8,1,1, 17.234, 10386.332, 521.985, 52813.787 24/06/11,04:48:50,05,07,1, 11.8,1,1, 17.234, 10386.853, 520.986, 52814.478 24/06/11,04:48:50,06,07,1, 11.8,1,1, 17.234, 10386.775, 522.538, 52813.577 24/06/11,04:48:50,07,07,1, 11.8,1,1, 17.234, 10386.181, 521.559, 52814.307 24/06/11,04:48:50,08,07,1, 11.8,1,1, 17.234, 10387.378, 521.608, 52814.666 24/06/11,04:48:50,09,07,1, 11.8,1,1, 17.234, 10386.797, 522.590, 52814.108 24/06/11,04:48:50,10,07,1, 11.8,1,1, 17.234, 10386.917, 521.121, 52815.006 24/06/11,04:48:50,11,07,1, 11.8,1,1, 17.234, 10387.475, 522.030, 52814.137 24/06/11,04:48:50,12,07,1, 11.8,1,1, 17.234, 10386.362, 522.000, 52813.892 24/06/11,04:48:50,13,07,1, 11.8,1,1, 17.234, 10386.841, 521.000, 52814.492 24/06/11,04:48:50,14,07,1, 11.8,1,1, 17.234, 10386.755, 522.496, 52813.480 24/06/11,04:48:50,15,07,1, 11.8,1,1, 17.234, 10386.171, 521.504, 52814.425 24/06/11,04:48:50,16,07,1, 11.8,1,1, 17.234, 10387.394, 521.601, 52814.721 24/06/11,04:48:50,17,07,1, 11.8,1,1, 17.234, 10386.836, 522.545, 52813.995 24/06/11,04:48:50,18,07,1, 11.8,1,1, 17.234, 10386.918, 521.047, 52814.944 24/06/11,04:48:50,19,07,1, 11.8,1,1, 17.234, 10387.455, 522.024, 52814.123 24/06/11,04:48:51,00,06,1, 11.9,1,1, 17.234, 10387.454, 522.024, 52814.123 24/06/11,04:48:51,01,06,1, 11.9,1,1, 17.234, 10386.949, 522.224, 52813.779 24/06/11,04:48:51,02,06,1, 11.9,1,1, 17.234, 10387.172, 520.713, 52814.701 24/06/11,04:48:51,03,06,1, 11.9,1,1, 17.234, 10387.507, 521.805, 52813.762 24/06/11,04:48:51,04,06,1, 11.9,1,1, 17.234, 10386.414, 521.534, 52813.718 24/06/11,04:48:51,05,06,1, 11.9,1,1, 17.234, 10387.086, 520.749, 52814.322 24/06/11,04:48:51,06,06,1, 11.9,1,1, 17.234, 10386.905, 522.244, 52813.416 24/06/11,04:48:51,07,06,1, 11.9,1,1, 17.234, 10386.545, 521.110, 52814.398 24/06/11,04:48:51,08,06,1, 11.9,1,1, 17.234, 10387.697, 521.442, 52814.531 24/06/11,04:48:51,09,06,1, 11.9,1,1, 17.234, 10386.968, 522.140, 52813.866 24/06/11,04:48:51,10,06,1, 11.9,1,1, 17.234, 10387.156, 520.644, 52814.732 24/06/11,04:48:51,11,06,1, 11.9,1,1, 17.234, 10387.524, 521.813, 52813.675 24/06/11,04:48:51,12,06,1, 11.9,1,1, 17.234, 10386.399, 521.464, 52813.655 24/06/11,04:48:51,13,06,1, 11.9,1,1, 17.234, 10387.075, 520.763, 52814.235 24/06/11,04:48:51,14,06,1, 11.9,1,1, 17.234, 10386.972, 522.243, 52813.374 24/06/11,04:48:51,15,06,1, 11.9,1,1, 17.234, 10386.638, 521.071, 52814.410 24/06/11,04:48:51,16,06,1, 11.9,1,1, 17.234, 10387.734, 521.429, 52814.513 24/06/11,04:48:51,17,06,1, 11.9,1,1, 17.234, 10387.017, 522.095, 52813.770 24/06/11,04:48:51,18,06,1, 11.9,1,1, 17.234, 10387.228, 520.620, 52814.695 24/06/11,04:48:51,19,06,1, 11.9,1,1, 17.234, 10387.505, 521.760, 52813.666 24/06/11,04:48:52,00,07,1, 11.9,1,1, 17.229, 10387.504, 521.760, 52813.666 24/06/11,04:48:52,01,07,1, 11.9,1,1, 17.229, 10387.144, 521.871, 52813.903 24/06/11,04:48:52,02,07,1, 11.9,1,1, 17.229, 10387.326, 520.441, 52814.598 24/06/11,04:48:52,03,07,1, 11.9,1,1, 17.229, 10387.593, 521.695, 52813.557 24/06/11,04:48:52,04,07,1, 11.9,1,1, 17.229, 10386.531, 521.272, 52813.771 24/06/11,04:48:52,05,07,1, 11.9,1,1, 17.229, 10387.398, 520.723, 52814.284 24/06/11,04:48:52,06,07,1, 11.9,1,1, 17.229, 10387.181, 522.150, 52813.561 24/06/11,04:48:52,07,07,1, 11.9,1,1, 17.229, 10386.975, 520.890, 52814.563 24/06/11,04:48:52,08,07,1, 11.9,1,1, 17.229, 10388.019, 521.366, 52814.491 24/06/11,04:48:52,09,07,1, 11.9,1,1, 17.229, 10387.199, 521.885, 52813.877 24/06/11,04:48:52,10,07,1, 11.9,1,1, 17.229, 10387.418, 520.397, 52814.622 24/06/11,04:48:52,11,07,1, 11.9,1,1, 17.229, 10387.590, 521.747, 52813.468 24/06/11,04:48:52,12,07,1, 11.9,1,1, 17.229, 10386.567, 521.237, 52813.773 24/06/11,04:48:52,13,07,1, 11.9,1,1, 17.229, 10387.393, 520.707, 52814.251 24/06/11,04:48:52,14,07,1, 11.9,1,1, 17.229, 10387.174, 522.139, 52813.435 24/06/11,04:48:52,15,07,1, 11.9,1,1, 17.229, 10386.964, 520.905, 52814.570 24/06/11,04:48:52,16,07,1, 11.9,1,1, 17.229, 10388.072, 521.367, 52814.373 24/06/11,04:48:52,17,07,1, 11.9,1,1, 17.229, 10387.219, 521.860, 52813.893 24/06/11,04:48:52,18,07,1, 11.9,1,1, 17.229, 10387.423, 520.493, 52814.702 24/06/11,04:48:52,19,07,1, 11.9,1,1, 17.229, 10387.601, 521.700, 52813.461 24/06/11,04:48:53,00,07,1, 12.0,1,1, 17.231, 10387.596, 521.700, 52813.461 24/06/11,04:48:53,01,07,1, 12.0,1,1, 17.231, 10387.384, 521.777, 52813.849 24/06/11,04:48:53,02,07,1, 12.0,1,1, 17.231, 10387.632, 520.457, 52814.545 24/06/11,04:48:53,03,07,1, 12.0,1,1, 17.231, 10387.752, 521.769, 52813.434 24/06/11,04:48:53,04,07,1, 12.0,1,1, 17.231, 10386.791, 521.169, 52813.734 24/06/11,04:48:53,05,07,1, 12.0,1,1, 17.231, 10387.755, 520.813, 52814.301 24/06/11,04:48:53,06,07,1, 12.0,1,1, 17.231, 10387.497, 522.127, 52813.656 24/06/11,04:48:53,07,07,1, 12.0,1,1, 17.231, 10387.411, 520.787, 52814.814 24/06/11,04:48:53,08,07,1, 12.0,1,1, 17.231, 10388.335, 521.407, 52814.306 24/06/11,04:48:53,09,07,1, 12.0,1,1, 17.231, 10387.413, 521.752, 52813.833 24/06/11,04:48:53,10,07,1, 12.0,1,1, 17.231, 10387.695, 520.402, 52814.537 24/06/11,04:48:53,11,07,1, 12.0,1,1, 17.231, 10387.743, 521.780, 52813.415 24/06/11,04:48:53,12,07,1, 12.0,1,1, 17.231, 10386.837, 521.194, 52813.813 24/06/11,04:48:53,13,07,1, 12.0,1,1, 17.231, 10387.834, 520.840, 52814.507 24/06/11,04:48:53,14,07,1, 12.0,1,1, 17.231, 10387.525, 522.151, 52813.690 24/06/11,04:48:53,15,07,1, 12.0,1,1, 17.231, 10387.458, 520.782, 52814.787 24/06/11,04:48:53,16,07,1, 12.0,1,1, 17.231, 10388.373, 521.437, 52814.437 24/06/11,04:48:53,17,07,1, 12.0,1,1, 17.231, 10387.396, 521.759, 52813.950 24/06/11,04:48:53,18,07,1, 12.0,1,1, 17.231, 10387.676, 520.444, 52814.502 24/06/11,04:48:53,19,07,1, 12.0,1,1, 17.231, 10387.770, 521.771, 52813.453 24/06/11,04:48:54,00,07,1, 11.9,1,1, 17.231, 10387.763, 521.771, 52813.453 24/06/11,04:48:54,01,07,1, 11.9,1,1, 17.231, 10387.694, 521.694, 52813.875 24/06/11,04:48:54,02,07,1, 11.9,1,1, 17.231, 10387.913, 520.399, 52814.582 24/06/11,04:48:54,03,07,1, 11.9,1,1, 17.231, 10387.988, 521.841, 52813.424 24/06/11,04:48:54,04,07,1, 11.9,1,1, 17.231, 10387.175, 521.156, 52813.937 24/06/11,04:48:54,05,07,1, 11.9,1,1, 17.231, 10388.195, 520.883, 52814.471 24/06/11,04:48:54,06,07,1, 11.9,1,1, 17.231, 10387.858, 522.101, 52813.761 24/06/11,04:48:54,07,07,1, 11.9,1,1, 17.231, 10387.826, 520.740, 52814.826 24/06/11,04:48:54,08,07,1, 11.9,1,1, 17.231, 10388.661, 521.472, 52814.335 24/06/11,04:48:54,09,07,1, 11.9,1,1, 17.231, 10387.660, 521.665, 52813.873 24/06/11,04:48:54,10,07,1, 11.9,1,1, 17.231, 10387.928, 520.435, 52814.432 24/06/11,04:48:54,11,07,1, 11.9,1,1, 17.231, 10388.059, 521.824, 52813.443 24/06/11,04:48:54,12,07,1, 11.9,1,1, 17.231, 10387.164, 521.103, 52813.916 24/06/11,04:48:54,13,07,1, 11.9,1,1, 17.231, 10388.244, 520.887, 52814.467 24/06/11,04:48:54,14,07,1, 11.9,1,1, 17.231, 10387.916, 522.123, 52813.758 24/06/11,04:48:54,15,07,1, 11.9,1,1, 17.231, 10387.848, 520.759, 52814.905 24/06/11,04:48:54,16,07,1, 11.9,1,1, 17.231, 10388.706, 521.453, 52814.323 24/06/11,04:48:54,17,07,1, 11.9,1,1, 17.231, 10387.717, 521.647, 52813.867 24/06/11,04:48:54,18,07,1, 11.9,1,1, 17.231, 10388.058, 520.430, 52814.646 24/06/11,04:48:54,19,07,1, 11.9,1,1, 17.231, 10388.022, 521.797, 52813.492 24/06/11,04:48:55,00,07,1, 11.9,1,1, 17.230, 10388.021, 521.797, 52813.492 24/06/11,04:48:55,01,07,1, 11.9,1,1, 17.230, 10387.948, 521.620, 52813.725 24/06/11,04:48:55,02,07,1, 11.9,1,1, 17.230, 10388.346, 520.386, 52814.357 24/06/11,04:48:55,03,07,1, 11.9,1,1, 17.230, 10388.332, 521.840, 52813.365 24/06/11,04:48:55,04,07,1, 11.9,1,1, 17.230, 10387.589, 521.041, 52813.994 24/06/11,04:48:55,05,07,1, 11.9,1,1, 17.230, 10388.634, 520.897, 52814.405 24/06/11,04:48:55,06,07,1, 11.9,1,1, 17.230, 10388.320, 522.112, 52813.861 24/06/11,04:48:55,07,07,1, 11.9,1,1, 17.230, 10388.271, 520.667, 52814.827 24/06/11,04:48:55,08,07,1, 11.9,1,1, 17.230, 10389.067, 521.440, 52814.184 24/06/11,04:48:55,09,07,1, 11.9,1,1, 17.230, 10388.016, 521.577, 52813.705 24/06/11,04:48:55,10,07,1, 11.9,1,1, 17.230, 10388.406, 520.402, 52814.328 24/06/11,04:48:55,11,07,1, 11.9,1,1, 17.230, 10388.374, 521.819, 52813.320 24/06/11,04:48:55,12,07,1, 11.9,1,1, 17.230, 10387.610, 521.043, 52814.074 24/06/11,04:48:55,13,07,1, 11.9,1,1, 17.230, 10388.719, 520.930, 52814.438 24/06/11,04:48:55,14,07,1, 11.9,1,1, 17.230, 10388.386, 522.132, 52813.818 24/06/11,04:48:55,15,07,1, 11.9,1,1, 17.230, 10388.378, 520.674, 52814.870 24/06/11,04:48:55,16,07,1, 11.9,1,1, 17.230, 10389.105, 521.452, 52814.204 24/06/11,04:48:55,17,07,1, 11.9,1,1, 17.230, 10388.022, 521.586, 52813.837 24/06/11,04:48:55,18,07,1, 11.9,1,1, 17.230, 10388.445, 520.387, 52814.394 24/06/11,04:48:55,19,07,1, 11.9,1,1, 17.230, 10388.362, 521.783, 52813.259 24/06/11,04:48:56,00,07,1, 12.0,1,1, 17.232, 10388.355, 521.783, 52813.259 24/06/11,04:48:56,01,07,1, 12.0,1,1, 17.232, 10388.378, 521.482, 52813.623 24/06/11,04:48:56,02,07,1, 12.0,1,1, 17.232, 10388.735, 520.322, 52814.315 24/06/11,04:48:56,03,07,1, 12.0,1,1, 17.232, 10388.700, 521.783, 52813.196 24/06/11,04:48:56,04,07,1, 12.0,1,1, 17.232, 10388.050, 520.949, 52813.824 24/06/11,04:48:56,05,07,1, 12.0,1,1, 17.232, 10389.134, 520.917, 52814.235 24/06/11,04:48:56,06,07,1, 12.0,1,1, 17.232, 10388.731, 522.044, 52813.593 24/06/11,04:48:56,07,07,1, 12.0,1,1, 17.232, 10388.756, 520.605, 52814.686 24/06/11,04:48:56,08,07,1, 12.0,1,1, 17.232, 10389.464, 521.399, 52814.123 24/06/11,04:48:56,09,07,1, 12.0,1,1, 17.232, 10388.327, 521.482, 52813.685 24/06/11,04:48:56,10,07,1, 12.0,1,1, 17.232, 10388.783, 520.387, 52814.191 24/06/11,04:48:56,11,07,1, 12.0,1,1, 17.232, 10388.769, 521.816, 52813.224 24/06/11,04:48:56,12,07,1, 12.0,1,1, 17.232, 10388.023, 520.941, 52813.774 24/06/11,04:48:56,13,07,1, 12.0,1,1, 17.232, 10389.188, 520.915, 52814.230 24/06/11,04:48:56,14,07,1, 12.0,1,1, 17.232, 10388.768, 522.040, 52813.674 24/06/11,04:48:56,15,07,1, 12.0,1,1, 17.232, 10388.776, 520.573, 52814.688 24/06/11,04:48:56,16,07,1, 12.0,1,1, 17.232, 10389.508, 521.384, 52814.005 24/06/11,04:48:56,17,07,1, 12.0,1,1, 17.232, 10388.402, 521.478, 52813.553 24/06/11,04:48:56,18,07,1, 12.0,1,1, 17.232, 10388.815, 520.320, 52814.180 24/06/11,04:48:56,19,07,1, 12.0,1,1, 17.232, 10388.788, 521.782, 52813.143 24/06/11,04:48:57,00,07,1, 11.9,1,1, 17.233, 10388.781, 521.782, 52813.143 24/06/11,04:48:57,01,07,1, 11.9,1,1, 17.233, 10388.667, 521.344, 52813.590 24/06/11,04:48:57,02,07,1, 11.9,1,1, 17.233, 10389.097, 520.236, 52814.142 24/06/11,04:48:57,03,07,1, 11.9,1,1, 17.233, 10389.062, 521.659, 52813.070 24/06/11,04:48:57,04,07,1, 11.9,1,1, 17.233, 10388.335, 520.842, 52813.853 24/06/11,04:48:57,05,07,1, 11.9,1,1, 17.233, 10389.453, 520.836, 52814.137 24/06/11,04:48:57,06,07,1, 11.9,1,1, 17.233, 10388.995, 521.910, 52813.467 24/06/11,04:48:57,07,07,1, 11.9,1,1, 17.233, 10389.133, 520.542, 52815.024 24/06/11,04:48:57,08,07,1, 11.9,1,1, 17.233, 10389.528, 521.445, 52814.300 24/06/11,04:48:57,09,07,1, 11.9,1,1, 17.233, 10389.035, 521.491, 52814.224 24/06/11,04:48:57,10,07,1, 11.9,1,1, 17.233, 10388.828, 520.250, 52813.859 24/06/11,04:48:57,11,07,1, 11.9,1,1, 17.233, 10389.289, 521.872, 52814.298 24/06/11,04:48:57,12,07,1, 11.9,1,1, 17.233, 10388.735, 520.851, 52813.899 24/06/11,04:48:57,13,07,1, 11.9,1,1, 17.233, 10389.089, 520.859, 52814.172 24/06/11,04:48:57,14,07,1, 11.9,1,1, 17.233, 10389.485, 522.015, 52814.584 24/06/11,04:48:57,15,07,1, 11.9,1,1, 17.233, 10388.960, 520.392, 52813.975 24/06/11,04:48:57,16,07,1, 11.9,1,1, 17.233, 10389.534, 521.485, 52814.533 24/06/11,04:48:57,17,07,1, 11.9,1,1, 17.233, 10389.154, 521.481, 52814.282 24/06/11,04:48:57,18,07,1, 11.9,1,1, 17.233, 10388.850, 520.226, 52813.823 24/06/11,04:48:57,19,07,1, 11.9,1,1, 17.233, 10389.318, 521.878, 52814.472 24/06/11,04:48:58,00,07,1, 11.9,1,1, 17.234, 10389.315, 521.878, 52814.472 24/06/11,04:48:58,01,07,1, 11.9,1,1, 17.234, 10389.268, 521.408, 52814.077 24/06/11,04:48:58,02,07,1, 11.9,1,1, 17.234, 10388.946, 520.158, 52813.681 24/06/11,04:48:58,03,07,1, 11.9,1,1, 17.234, 10389.492, 521.887, 52814.447 24/06/11,04:48:58,04,07,1, 11.9,1,1, 17.234, 10388.874, 520.744, 52813.797 24/06/11,04:48:58,05,07,1, 11.9,1,1, 17.234, 10389.239, 520.758, 52814.152 24/06/11,04:48:58,06,07,1, 11.9,1,1, 17.234, 10389.669, 521.998, 52814.541 24/06/11,04:48:58,07,07,1, 11.9,1,1, 17.234, 10389.048, 520.344, 52813.856 24/06/11,04:48:58,08,07,1, 11.9,1,1, 17.234, 10389.629, 521.455, 52814.451 24/06/11,04:48:58,09,07,1, 11.9,1,1, 17.234, 10389.287, 521.348, 52814.022 24/06/11,04:48:58,10,07,1, 11.9,1,1, 17.234, 10388.954, 520.187, 52813.641 24/06/11,04:48:58,11,07,1, 11.9,1,1, 17.234, 10389.499, 521.863, 52814.367 24/06/11,04:48:58,12,07,1, 11.9,1,1, 17.234, 10388.983, 520.717, 52813.734 24/06/11,04:48:58,13,07,1, 11.9,1,1, 17.234, 10389.320, 520.812, 52814.148 24/06/11,04:48:58,14,07,1, 11.9,1,1, 17.234, 10389.618, 521.963, 52814.485 24/06/11,04:48:58,15,07,1, 11.9,1,1, 17.234, 10389.115, 520.294, 52813.936 24/06/11,04:48:58,16,07,1, 11.9,1,1, 17.234, 10389.672, 521.403, 52814.541 24/06/11,04:48:58,17,07,1, 11.9,1,1, 17.234, 10389.240, 521.402, 52814.114 24/06/11,04:48:58,18,07,1, 11.9,1,1, 17.234, 10388.938, 520.163, 52813.587 24/06/11,04:48:58,19,07,1, 11.9,1,1, 17.234, 10389.513, 521.858, 52814.307 24/06/11,04:48:59,00,07,1, 11.9,1,1, 17.233, 10389.507, 521.858, 52814.307 24/06/11,04:48:59,01,07,1, 11.9,1,1, 17.233, 10389.380, 521.405, 52814.047 24/06/11,04:48:59,02,07,1, 11.9,1,1, 17.233, 10389.041, 520.256, 52813.602 24/06/11,04:48:59,03,07,1, 11.9,1,1, 17.233, 10389.608, 521.943, 52814.318 24/06/11,04:48:59,04,07,1, 11.9,1,1, 17.233, 10389.017, 520.754, 52813.769 24/06/11,04:48:59,05,07,1, 11.9,1,1, 17.233, 10389.387, 520.855, 52814.238 24/06/11,04:48:59,06,07,1, 11.9,1,1, 17.233, 10389.739, 522.058, 52814.613 24/06/11,04:48:59,07,07,1, 11.9,1,1, 17.233, 10389.185, 520.359, 52813.886 24/06/11,04:48:59,08,07,1, 11.9,1,1, 17.233, 10389.732, 521.506, 52814.492 24/06/11,04:48:59,09,07,1, 11.9,1,1, 17.233, 10389.399, 521.455, 52814.012 24/06/11,04:48:59,10,07,1, 11.9,1,1, 17.233, 10389.056, 520.258, 52813.661 24/06/11,04:48:59,11,07,1, 11.9,1,1, 17.233, 10389.576, 521.941, 52814.390 24/06/11,04:48:59,12,07,1, 11.9,1,1, 17.233, 10388.985, 520.818, 52813.754 24/06/11,04:48:59,13,07,1, 11.9,1,1, 17.233, 10389.398, 520.887, 52814.178 24/06/11,04:48:59,14,07,1, 11.9,1,1, 17.233, 10389.719, 522.031, 52814.500 24/06/11,04:48:59,15,07,1, 11.9,1,1, 17.233, 10389.180, 520.378, 52813.871 24/06/11,04:48:59,16,07,1, 11.9,1,1, 17.233, 10389.771, 521.507, 52814.462 24/06/11,04:48:59,17,07,1, 11.9,1,1, 17.233, 10389.356, 521.450, 52814.113 24/06/11,04:48:59,18,07,1, 11.9,1,1, 17.233, 10389.030, 520.259, 52813.694 24/06/11,04:48:59,19,07,1, 11.9,1,1, 17.233, 10389.562, 521.920, 52814.214 24/06/11,04:49:00,00,07,1, 12.0,1,1, 17.232, 10389.557, 521.920, 52814.214 24/06/11,04:49:00,01,07,1, 12.0,1,1, 17.232, 10389.451, 521.504, 52814.152 24/06/11,04:49:00,02,07,1, 12.0,1,1, 17.232, 10389.168, 520.437, 52813.768 24/06/11,04:49:00,03,07,1, 12.0,1,1, 17.232, 10389.602, 522.114, 52814.446 24/06/11,04:49:00,04,07,1, 12.0,1,1, 17.232, 10389.127, 520.897, 52813.768 24/06/11,04:49:00,05,07,1, 12.0,1,1, 17.232, 10389.559, 521.071, 52814.199 24/06/11,04:49:00,06,07,1, 12.0,1,1, 17.232, 10389.834, 522.179, 52814.672 24/06/11,04:49:00,07,07,1, 12.0,1,1, 17.232, 10389.284, 520.404, 52813.493 24/06/11,04:49:00,08,07,1, 12.0,1,1, 17.232, 10390.034, 521.538, 52813.859 24/06/11,04:49:00,09,07,1, 12.0,1,1, 17.232, 10389.121, 521.385, 52813.364 24/06/11,04:49:00,10,07,1, 12.0,1,1, 17.232, 10389.400, 520.393, 52813.807 24/06/11,04:49:00,11,07,1, 12.0,1,1, 17.232, 10389.465, 521.937, 52813.073 24/06/11,04:49:00,12,07,1, 12.0,1,1, 17.232, 10388.829, 520.979, 52813.896 24/06/11,04:49:00,13,07,1, 12.0,1,1, 17.232, 10389.974, 521.086, 52814.078 24/06/11,04:49:00,14,07,1, 12.0,1,1, 17.232, 10389.459, 522.013, 52813.581 24/06/11,04:49:00,15,07,1, 12.0,1,1, 17.232, 10389.554, 520.580, 52814.662 24/06/11,04:49:00,16,07,1, 12.0,1,1, 17.232, 10390.127, 521.510, 52813.624 24/06/11,04:49:00,17,07,1, 12.0,1,1, 17.232, 10388.966, 521.451, 52813.341 24/06/11,04:49:00,18,07,1, 12.0,1,1, 17.232, 10389.509, 520.388, 52813.971 24/06/11,04:49:00,19,07,1, 12.0,1,1, 17.232, 10389.401, 521.895, 52812.934 24/06/11,04:49:01,00,07,1, 12.0,1,1, 17.234, 10389.398, 521.895, 52812.934 24/06/11,04:49:01,01,07,1, 12.0,1,1, 17.234, 10388.950, 521.509, 52813.461 24/06/11,04:49:01,02,07,1, 12.0,1,1, 17.234, 10389.549, 520.641, 52814.009 24/06/11,04:49:01,03,07,1, 12.0,1,1, 17.234, 10389.412, 522.102, 52812.948 24/06/11,04:49:01,04,07,1, 12.0,1,1, 17.234, 10388.992, 521.086, 52814.006 24/06/11,04:49:01,05,07,1, 12.0,1,1, 17.234, 10390.131, 521.323, 52814.190 24/06/11,04:49:01,06,07,1, 12.0,1,1, 17.234, 10389.521, 522.173, 52813.602 24/06/11,04:49:01,07,07,1, 12.0,1,1, 17.234, 10389.721, 520.718, 52814.635 24/06/11,04:49:01,08,07,1, 12.0,1,1, 17.234, 10390.134, 521.748, 52813.648 24/06/11,04:49:01,09,07,1, 12.0,1,1, 17.234, 10388.977, 521.587, 52813.386 24/06/11,04:49:01,10,07,1, 12.0,1,1, 17.234, 10389.589, 520.678, 52813.956 24/06/11,04:49:01,11,07,1, 12.0,1,1, 17.234, 10389.432, 522.184, 52813.111 24/06/11,04:49:01,12,07,1, 12.0,1,1, 17.234, 10388.954, 521.160, 52814.036 24/06/11,04:49:01,13,07,1, 12.0,1,1, 17.234, 10390.115, 521.320, 52814.159 24/06/11,04:49:01,14,07,1, 12.0,1,1, 17.234, 10389.544, 522.217, 52813.577 24/06/11,04:49:01,15,07,1, 12.0,1,1, 17.234, 10389.693, 520.726, 52814.570 24/06/11,04:49:01,16,07,1, 12.0,1,1, 17.234, 10390.091, 521.774, 52813.632 24/06/11,04:49:01,17,07,1, 12.0,1,1, 17.234, 10389.006, 521.594, 52813.456 24/06/11,04:49:01,18,07,1, 12.0,1,1, 17.234, 10389.570, 520.700, 52814.021 24/06/11,04:49:01,19,07,1, 12.0,1,1, 17.234, 10389.505, 522.180, 52813.074 24/06/11,04:49:02,00,07,1, 11.8,1,1, 17.233, 10389.498, 522.180, 52813.074 24/06/11,04:49:02,01,07,1, 11.8,1,1, 17.233, 10388.959, 521.777, 52813.526 24/06/11,04:49:02,02,07,1, 11.8,1,1, 17.233, 10389.694, 520.987, 52814.090 24/06/11,04:49:02,03,07,1, 11.8,1,1, 17.233, 10389.539, 522.453, 52813.229 24/06/11,04:49:02,04,07,1, 11.8,1,1, 17.233, 10389.162, 521.416, 52814.334 24/06/11,04:49:02,05,07,1, 11.8,1,1, 17.233, 10390.332, 521.673, 52814.378 24/06/11,04:49:02,06,07,1, 11.8,1,1, 17.233, 10389.647, 522.472, 52813.802 24/06/11,04:49:02,07,07,1, 11.8,1,1, 17.233, 10389.838, 521.016, 52814.661 24/06/11,04:49:02,08,07,1, 11.8,1,1, 17.233, 10390.187, 522.071, 52813.533 24/06/11,04:49:02,09,07,1, 11.8,1,1, 17.233, 10389.101, 521.811, 52813.583 24/06/11,04:49:02,10,07,1, 11.8,1,1, 17.233, 10389.762, 521.042, 52814.249 24/06/11,04:49:02,11,07,1, 11.8,1,1, 17.233, 10389.609, 522.535, 52813.293 24/06/11,04:49:02,12,07,1, 11.8,1,1, 17.233, 10389.214, 521.410, 52814.231 24/06/11,04:49:02,13,07,1, 11.8,1,1, 17.233, 10390.396, 521.724, 52814.297 24/06/11,04:49:02,14,07,1, 11.8,1,1, 17.233, 10389.663, 522.476, 52813.714 24/06/11,04:49:02,15,07,1, 11.8,1,1, 17.233, 10389.847, 520.980, 52814.603 24/06/11,04:49:02,16,07,1, 11.8,1,1, 17.233, 10390.183, 522.109, 52813.689 24/06/11,04:49:02,17,07,1, 11.8,1,1, 17.233, 10389.103, 521.824, 52813.588 24/06/11,04:49:02,18,07,1, 11.8,1,1, 17.233, 10389.729, 521.108, 52814.059 24/06/11,04:49:02,19,07,1, 11.8,1,1, 17.233, 10389.621, 522.582, 52813.242 24/06/11,04:49:03,00,07,1, 12.0,1,1, 17.232, 10389.615, 522.582, 52813.242 24/06/11,04:49:03,01,07,1, 12.0,1,1, 17.232, 10389.286, 522.068, 52813.617 24/06/11,04:49:03,02,07,1, 12.0,1,1, 17.232, 10390.056, 521.335, 52814.194 24/06/11,04:49:03,03,07,1, 12.0,1,1, 17.232, 10389.864, 522.817, 52813.362 24/06/11,04:49:03,04,07,1, 12.0,1,1, 17.232, 10389.611, 521.724, 52814.446 24/06/11,04:49:03,05,07,1, 12.0,1,1, 17.232, 10390.681, 522.064, 52814.383 24/06/11,04:49:03,06,07,1, 12.0,1,1, 17.232, 10389.945, 522.728, 52813.818 24/06/11,04:49:03,07,07,1, 12.0,1,1, 17.232, 10390.171, 521.283, 52814.636 24/06/11,04:49:03,08,07,1, 12.0,1,1, 17.232, 10390.432, 522.448, 52813.525 24/06/11,04:49:03,09,07,1, 12.0,1,1, 17.232, 10389.324, 522.069, 52813.689 24/06/11,04:49:03,10,07,1, 12.0,1,1, 17.232, 10390.129, 521.455, 52814.271 24/06/11,04:49:03,11,07,1, 12.0,1,1, 17.232, 10389.899, 522.886, 52813.401 24/06/11,04:49:03,12,07,1, 12.0,1,1, 17.232, 10389.645, 521.718, 52814.398 24/06/11,04:49:03,13,07,1, 12.0,1,1, 17.232, 10390.759, 522.117, 52814.349 24/06/11,04:49:03,14,07,1, 12.0,1,1, 17.232, 10390.024, 522.709, 52813.779 24/06/11,04:49:03,15,07,1, 12.0,1,1, 17.232, 10390.163, 521.270, 52814.585 24/06/11,04:49:03,16,07,1, 12.0,1,1, 17.232, 10390.419, 522.489, 52813.450 24/06/11,04:49:03,17,07,1, 12.0,1,1, 17.232, 10389.377, 522.088, 52813.624 24/06/11,04:49:03,18,07,1, 12.0,1,1, 17.232, 10390.120, 521.458, 52814.179 24/06/11,04:49:03,19,07,1, 12.0,1,1, 17.232, 10389.951, 522.904, 52813.280 24/06/11,04:49:04,00,07,1, 11.9,1,1, 17.233, 10389.949, 522.904, 52813.280 24/06/11,04:49:04,01,07,1, 11.9,1,1, 17.233, 10389.564, 522.278, 52813.626 24/06/11,04:49:04,02,07,1, 11.9,1,1, 17.233, 10390.489, 521.766, 52814.136 24/06/11,04:49:04,03,07,1, 11.9,1,1, 17.233, 10390.261, 523.186, 52813.522 24/06/11,04:49:04,04,07,1, 11.9,1,1, 17.233, 10390.096, 521.963, 52814.537 24/06/11,04:49:04,05,07,1, 11.9,1,1, 17.233, 10391.141, 522.440, 52814.179 24/06/11,04:49:04,06,07,1, 11.9,1,1, 17.233, 10390.292, 522.963, 52813.858 24/06/11,04:49:04,07,07,1, 11.9,1,1, 17.233, 10390.510, 521.558, 52814.490 24/06/11,04:49:04,08,07,1, 11.9,1,1, 17.233, 10390.692, 522.802, 52813.315 24/06/11,04:49:04,09,07,1, 11.9,1,1, 17.233, 10389.656, 522.321, 52813.670 24/06/11,04:49:04,10,07,1, 11.9,1,1, 17.233, 10390.525, 521.848, 52814.162 24/06/11,04:49:04,11,07,1, 11.9,1,1, 17.233, 10390.336, 523.234, 52813.490 24/06/11,04:49:04,12,07,1, 11.9,1,1, 17.233, 10390.107, 521.950, 52814.642 24/06/11,04:49:04,13,07,1, 11.9,1,1, 17.233, 10391.099, 522.475, 52814.332 24/06/11,04:49:04,14,07,1, 11.9,1,1, 17.233, 10390.288, 522.919, 52813.786 24/06/11,04:49:04,15,07,1, 11.9,1,1, 17.233, 10390.526, 521.532, 52814.438 24/06/11,04:49:04,16,07,1, 11.9,1,1, 17.233, 10390.736, 522.843, 52813.372 24/06/11,04:49:04,17,07,1, 11.9,1,1, 17.233, 10389.685, 522.322, 52813.596 24/06/11,04:49:04,18,07,1, 11.9,1,1, 17.233, 10390.556, 521.806, 52814.159 24/06/11,04:49:04,19,07,1, 11.9,1,1, 17.233, 10390.317, 523.281, 52813.317 24/06/11,04:49:05,00,07,1, 11.9,1,1, 17.232, 10390.316, 523.281, 52813.317 24/06/11,04:49:05,01,07,1, 11.9,1,1, 17.232, 10389.896, 522.525, 52813.622 24/06/11,04:49:05,02,07,1, 11.9,1,1, 17.232, 10390.838, 522.212, 52814.209 24/06/11,04:49:05,03,07,1, 11.9,1,1, 17.232, 10390.575, 523.489, 52813.590 24/06/11,04:49:05,04,07,1, 11.9,1,1, 17.232, 10390.495, 522.188, 52814.648 24/06/11,04:49:05,05,07,1, 11.9,1,1, 17.232, 10391.449, 522.818, 52814.287 24/06/11,04:49:05,06,07,1, 11.9,1,1, 17.232, 10390.504, 523.171, 52813.603 24/06/11,04:49:05,07,07,1, 11.9,1,1, 17.232, 10390.736, 521.826, 52814.442 24/06/11,04:49:05,08,07,1, 11.9,1,1, 17.232, 10390.862, 523.136, 52813.374 24/06/11,04:49:05,09,07,1, 11.9,1,1, 17.232, 10389.940, 522.519, 52813.608 24/06/11,04:49:05,10,07,1, 11.9,1,1, 17.232, 10390.883, 522.229, 52814.304 24/06/11,04:49:05,11,07,1, 11.9,1,1, 17.232, 10390.602, 523.536, 52813.607 24/06/11,04:49:05,12,07,1, 11.9,1,1, 17.232, 10390.551, 522.228, 52814.606 24/06/11,04:49:05,13,07,1, 11.9,1,1, 17.232, 10391.461, 522.829, 52814.319 24/06/11,04:49:05,14,07,1, 11.9,1,1, 17.232, 10390.524, 523.159, 52813.596 24/06/11,04:49:05,15,07,1, 11.9,1,1, 17.232, 10390.775, 521.842, 52814.447 24/06/11,04:49:05,16,07,1, 11.9,1,1, 17.232, 10390.841, 523.216, 52813.336 24/06/11,04:49:05,17,07,1, 11.9,1,1, 17.232, 10389.983, 522.626, 52813.668 24/06/11,04:49:05,18,07,1, 11.9,1,1, 17.232, 10390.925, 522.277, 52814.365 24/06/11,04:49:05,19,07,1, 11.9,1,1, 17.232, 10390.637, 523.591, 52813.588 24/06/11,04:49:06,00,07,1, 12.0,1,1, 17.234, 10390.633, 523.591, 52813.588 24/06/11,04:49:06,01,07,1, 12.0,1,1, 17.234, 10390.154, 522.779, 52813.681 24/06/11,04:49:06,02,07,1, 12.0,1,1, 17.234, 10391.230, 522.633, 52814.185 24/06/11,04:49:06,03,07,1, 12.0,1,1, 17.234, 10390.877, 523.879, 52813.554 24/06/11,04:49:06,04,07,1, 12.0,1,1, 17.234, 10390.863, 522.410, 52814.550 24/06/11,04:49:06,05,07,1, 12.0,1,1, 17.234, 10391.682, 523.155, 52814.192 24/06/11,04:49:06,06,07,1, 12.0,1,1, 17.234, 10390.625, 523.325, 52813.555 24/06/11,04:49:06,07,07,1, 12.0,1,1, 17.234, 10390.948, 522.144, 52814.178 24/06/11,04:49:06,08,07,1, 12.0,1,1, 17.234, 10390.995, 523.581, 52813.179 24/06/11,04:49:06,09,07,1, 12.0,1,1, 17.234, 10390.156, 522.790, 52813.713 24/06/11,04:49:06,10,07,1, 12.0,1,1, 17.234, 10391.255, 522.715, 52814.249 24/06/11,04:49:06,11,07,1, 12.0,1,1, 17.234, 10390.920, 523.869, 52813.585 24/06/11,04:49:06,12,07,1, 12.0,1,1, 17.234, 10390.937, 522.480, 52814.706 24/06/11,04:49:06,13,07,1, 12.0,1,1, 17.234, 10391.694, 523.223, 52814.040 24/06/11,04:49:06,14,07,1, 12.0,1,1, 17.234, 10390.616, 523.359, 52813.508 24/06/11,04:49:06,15,07,1, 12.0,1,1, 17.234, 10390.947, 522.142, 52814.196 24/06/11,04:49:06,16,07,1, 12.0,1,1, 17.234, 10391.005, 523.596, 52813.208 24/06/11,04:49:06,17,07,1, 12.0,1,1, 17.234, 10390.193, 522.808, 52813.684 24/06/11,04:49:06,18,07,1, 12.0,1,1, 17.234, 10391.297, 522.721, 52814.229 24/06/11,04:49:06,19,07,1, 12.0,1,1, 17.234, 10390.971, 523.914, 52813.605 24/06/11,04:49:07,00,06,1, 11.9,1,1, 17.232, 10390.967, 523.914, 52813.605 24/06/11,04:49:07,01,06,1, 11.9,1,1, 17.232, 10390.473, 523.109, 52813.843 24/06/11,04:49:07,02,06,1, 11.9,1,1, 17.232, 10391.557, 523.119, 52814.228 24/06/11,04:49:07,03,06,1, 11.9,1,1, 17.232, 10391.116, 524.166, 52813.590 24/06/11,04:49:07,04,06,1, 11.9,1,1, 17.232, 10391.158, 522.724, 52814.517 24/06/11,04:49:07,05,06,1, 11.9,1,1, 17.232, 10391.803, 523.591, 52813.819 24/06/11,04:49:07,06,06,1, 11.9,1,1, 17.232, 10390.705, 523.583, 52813.343 24/06/11,04:49:07,07,06,1, 11.9,1,1, 17.232, 10391.098, 522.557, 52813.989 24/06/11,04:49:07,08,06,1, 11.9,1,1, 17.232, 10391.124, 524.036, 52813.069 24/06/11,04:49:07,09,06,1, 11.9,1,1, 17.232, 10390.453, 523.077, 52813.774 24/06/11,04:49:07,10,06,1, 11.9,1,1, 17.232, 10391.652, 523.166, 52814.216 24/06/11,04:49:07,11,06,1, 11.9,1,1, 17.232, 10391.169, 524.153, 52813.623 24/06/11,04:49:07,12,06,1, 11.9,1,1, 17.232, 10391.199, 522.721, 52814.584 24/06/11,04:49:07,13,06,1, 11.9,1,1, 17.232, 10391.814, 523.674, 52813.787 24/06/11,04:49:07,14,06,1, 11.9,1,1, 17.232, 10390.686, 523.561, 52813.422 24/06/11,04:49:07,15,06,1, 11.9,1,1, 17.232, 10391.156, 522.582, 52814.111 24/06/11,04:49:07,16,06,1, 11.9,1,1, 17.232, 10391.115, 524.072, 52813.141 24/06/11,04:49:07,17,06,1, 11.9,1,1, 17.232, 10390.527, 523.150, 52813.733 24/06/11,04:49:07,18,06,1, 11.9,1,1, 17.232, 10391.707, 523.261, 52814.213 24/06/11,04:49:07,19,06,1, 11.9,1,1, 17.232, 10391.166, 524.273, 52813.614 24/06/11,04:49:08,00,07,1, 11.9,1,1, 17.235, 10391.159, 524.273, 52813.614 24/06/11,04:49:08,01,07,1, 11.9,1,1, 17.235, 10390.887, 523.498, 52813.990 24/06/11,04:49:08,02,07,1, 11.9,1,1, 17.235, 10391.989, 523.752, 52814.219 24/06/11,04:49:08,03,07,1, 11.9,1,1, 17.235, 10391.359, 524.575, 52813.567 24/06/11,04:49:08,04,07,1, 11.9,1,1, 17.235, 10391.487, 523.038, 52814.357 24/06/11,04:49:08,05,07,1, 11.9,1,1, 17.235, 10391.867, 524.145, 52813.426 24/06/11,04:49:08,06,07,1, 11.9,1,1, 17.235, 10390.800, 523.897, 52813.237 24/06/11,04:49:08,07,07,1, 11.9,1,1, 17.235, 10391.374, 523.107, 52813.830 24/06/11,04:49:08,08,07,1, 11.9,1,1, 17.235, 10391.304, 524.603, 52812.976 24/06/11,04:49:08,09,07,1, 11.9,1,1, 17.235, 10390.867, 523.533, 52814.033 24/06/11,04:49:08,10,07,1, 11.9,1,1, 17.235, 10392.023, 523.766, 52814.125 24/06/11,04:49:08,11,07,1, 11.9,1,1, 17.235, 10391.404, 524.532, 52813.447 24/06/11,04:49:08,12,07,1, 11.9,1,1, 17.235, 10391.497, 523.024, 52814.289 24/06/11,04:49:08,13,07,1, 11.9,1,1, 17.235, 10391.887, 524.174, 52813.405 24/06/11,04:49:08,14,07,1, 11.9,1,1, 17.235, 10390.816, 523.911, 52813.208 24/06/11,04:49:08,15,07,1, 11.9,1,1, 17.235, 10391.411, 523.117, 52813.827 24/06/11,04:49:08,16,07,1, 11.9,1,1, 17.235, 10391.307, 524.627, 52812.971 24/06/11,04:49:08,17,07,1, 11.9,1,1, 17.235, 10390.923, 523.509, 52813.838 24/06/11,04:49:08,18,07,1, 11.9,1,1, 17.235, 10392.076, 523.829, 52813.997 24/06/11,04:49:08,19,07,1, 11.9,1,1, 17.235, 10391.443, 524.584, 52813.461 24/06/11,04:49:09,00,07,1, 11.9,1,1, 17.233, 10391.443, 524.584, 52813.461 24/06/11,04:49:09,01,07,1, 11.9,1,1, 17.233, 10391.285, 523.759, 52813.971 24/06/11,04:49:09,02,07,1, 11.9,1,1, 17.233, 10392.320, 524.247, 52813.986 24/06/11,04:49:09,03,07,1, 11.9,1,1, 17.233, 10391.527, 524.820, 52813.309 24/06/11,04:49:09,04,07,1, 11.9,1,1, 17.233, 10391.691, 523.404, 52814.096 24/06/11,04:49:09,05,07,1, 11.9,1,1, 17.233, 10391.860, 524.625, 52812.941 24/06/11,04:49:09,06,07,1, 11.9,1,1, 17.233, 10390.865, 524.168, 52813.068 24/06/11,04:49:09,07,07,1, 11.9,1,1, 17.233, 10391.685, 523.629, 52813.660 24/06/11,04:49:09,08,07,1, 11.9,1,1, 17.233, 10391.530, 525.038, 52813.014 24/06/11,04:49:09,09,07,1, 11.9,1,1, 17.233, 10391.296, 523.797, 52814.026 24/06/11,04:49:09,10,07,1, 11.9,1,1, 17.233, 10392.340, 524.301, 52813.857 24/06/11,04:49:09,11,07,1, 11.9,1,1, 17.233, 10391.498, 524.809, 52813.245 24/06/11,04:49:09,12,07,1, 11.9,1,1, 17.233, 10391.765, 523.413, 52813.948 24/06/11,04:49:09,13,07,1, 11.9,1,1, 17.233, 10391.905, 524.663, 52812.815 24/06/11,04:49:09,14,07,1, 11.9,1,1, 17.233, 10390.880, 524.198, 52813.085 24/06/11,04:49:09,15,07,1, 11.9,1,1, 17.233, 10391.697, 523.668, 52813.679 24/06/11,04:49:09,16,07,1, 11.9,1,1, 17.233, 10391.557, 525.062, 52812.844 24/06/11,04:49:09,17,07,1, 11.9,1,1, 17.233, 10391.333, 523.833, 52813.947 24/06/11,04:49:09,18,07,1, 11.9,1,1, 17.233, 10392.411, 524.310, 52813.873 24/06/11,04:49:09,19,07,1, 11.9,1,1, 17.233, 10391.482, 524.811, 52813.123 24/06/11,04:49:10,00,08,1, 11.9,1,1, 17.233, 10391.476, 524.811, 52813.123 24/06/11,04:49:10,01,08,1, 11.9,1,1, 17.233, 10391.698, 523.912, 52813.924 24/06/11,04:49:10,02,08,1, 11.9,1,1, 17.233, 10392.600, 524.599, 52813.529 24/06/11,04:49:10,03,08,1, 11.9,1,1, 17.233, 10391.562, 524.810, 52812.953 24/06/11,04:49:10,04,08,1, 11.9,1,1, 17.233, 10391.874, 523.578, 52813.643 24/06/11,04:49:10,05,08,1, 11.9,1,1, 17.233, 10391.934, 524.970, 52812.603 24/06/11,04:49:10,06,08,1, 11.9,1,1, 17.233, 10391.112, 524.261, 52812.933 24/06/11,04:49:10,07,08,1, 11.9,1,1, 17.233, 10392.093, 524.039, 52813.464 24/06/11,04:49:10,08,08,1, 11.9,1,1, 17.233, 10391.854, 525.350, 52812.859 24/06/11,04:49:10,09,08,1, 11.9,1,1, 17.233, 10391.753, 523.926, 52813.826 24/06/11,04:49:10,10,08,1, 11.9,1,1, 17.233, 10392.625, 524.634, 52813.447 24/06/11,04:49:10,11,08,1, 11.9,1,1, 17.233, 10391.601, 524.782, 52812.877 24/06/11,04:49:10,12,08,1, 11.9,1,1, 17.233, 10391.894, 523.566, 52813.470 24/06/11,04:49:10,13,08,1, 11.9,1,1, 17.233, 10391.928, 524.957, 52812.536 24/06/11,04:49:10,14,08,1, 11.9,1,1, 17.233, 10391.098, 524.288, 52813.017 24/06/11,04:49:10,15,08,1, 11.9,1,1, 17.233, 10392.154, 524.127, 52813.532 24/06/11,04:49:10,16,08,1, 11.9,1,1, 17.233, 10391.842, 525.344, 52812.919 24/06/11,04:49:10,17,08,1, 11.9,1,1, 17.233, 10391.802, 523.919, 52813.891 24/06/11,04:49:10,18,08,1, 11.9,1,1, 17.233, 10392.621, 524.669, 52813.361 24/06/11,04:49:10,19,08,1, 11.9,1,1, 17.233, 10391.588, 524.848, 52812.840 24/06/11,04:49:11,00,08,1, 11.9,1,1, 17.233, 10391.585, 524.848, 52812.840 24/06/11,04:49:11,01,08,1, 11.9,1,1, 17.233, 10392.135, 523.916, 52813.618 24/06/11,04:49:11,02,08,1, 11.9,1,1, 17.233, 10392.731, 524.828, 52812.891 24/06/11,04:49:11,03,08,1, 11.9,1,1, 17.233, 10391.598, 524.768, 52812.531 24/06/11,04:49:11,04,08,1, 11.9,1,1, 17.233, 10392.078, 523.795, 52813.154 24/06/11,04:49:11,05,08,1, 11.9,1,1, 17.233, 10392.049, 525.262, 52812.119 24/06/11,04:49:11,06,08,1, 11.9,1,1, 17.233, 10391.432, 524.258, 52812.924 24/06/11,04:49:11,07,08,1, 11.9,1,1, 17.233, 10392.607, 524.351, 52813.299 24/06/11,04:49:11,08,08,1, 11.9,1,1, 17.233, 10392.145, 525.364, 52812.686 24/06/11,04:49:11,09,08,1, 11.9,1,1, 17.233, 10392.140, 523.882, 52813.651 24/06/11,04:49:11,10,08,1, 11.9,1,1, 17.233, 10392.779, 524.826, 52812.875 24/06/11,04:49:11,11,08,1, 11.9,1,1, 17.233, 10391.572, 524.710, 52812.431 24/06/11,04:49:11,12,08,1, 11.9,1,1, 17.233, 10392.089, 523.828, 52813.171 24/06/11,04:49:11,13,08,1, 11.9,1,1, 17.233, 10392.071, 525.268, 52812.182 24/06/11,04:49:11,14,08,1, 11.9,1,1, 17.233, 10391.494, 524.296, 52813.057 24/06/11,04:49:11,15,08,1, 11.9,1,1, 17.233, 10392.705, 524.456, 52813.376 24/06/11,04:49:11,16,08,1, 11.9,1,1, 17.233, 10392.132, 525.379, 52812.677 24/06/11,04:49:11,17,08,1, 11.9,1,1, 17.233, 10392.199, 523.829, 52813.565 24/06/11,04:49:11,18,08,1, 11.9,1,1, 17.233, 10392.767, 524.874, 52812.746 24/06/11,04:49:11,19,08,1, 11.9,1,1, 17.233, 10391.618, 524.708, 52812.448 24/06/11,04:49:12,00,08,1, 11.8,1,1, 17.237, 10391.610, 524.708, 52812.448 24/06/11,04:49:12,01,08,1, 11.8,1,1, 17.237, 10392.485, 523.735, 52813.299 24/06/11,04:49:12,02,08,1, 11.8,1,1, 17.237, 10392.777, 524.934, 52812.236 24/06/11,04:49:12,03,08,1, 11.8,1,1, 17.237, 10391.649, 524.509, 52812.179 24/06/11,04:49:12,04,08,1, 11.8,1,1, 17.237, 10392.458, 523.921, 52812.883 24/06/11,04:49:12,05,08,1, 11.8,1,1, 17.237, 10392.281, 525.362, 52812.165 24/06/11,04:49:12,06,08,1, 11.8,1,1, 17.237, 10392.040, 524.143, 52813.079 24/06/11,04:49:12,07,08,1, 11.8,1,1, 17.237, 10393.118, 524.565, 52813.164 24/06/11,04:49:12,08,08,1, 11.8,1,1, 17.237, 10392.342, 525.260, 52812.490 24/06/11,04:49:12,09,08,1, 11.8,1,1, 17.237, 10392.507, 523.758, 52813.181 24/06/11,04:49:12,10,08,1, 11.8,1,1, 17.237, 10392.773, 524.969, 52812.144 24/06/11,04:49:12,11,08,1, 11.8,1,1, 17.237, 10391.731, 524.543, 52812.189 24/06/11,04:49:12,12,08,1, 11.8,1,1, 17.237, 10392.464, 523.928, 52812.806 24/06/11,04:49:12,13,08,1, 11.8,1,1, 17.237, 10392.298, 525.401, 52812.073 24/06/11,04:49:12,14,08,1, 11.8,1,1, 17.237, 10392.045, 524.099, 52813.036 24/06/11,04:49:12,15,08,1, 11.8,1,1, 17.237, 10393.118, 524.586, 52812.980 24/06/11,04:49:12,16,08,1, 11.8,1,1, 17.237, 10392.373, 525.174, 52812.333 24/06/11,04:49:12,17,08,1, 11.8,1,1, 17.237, 10392.504, 523.714, 52813.221 24/06/11,04:49:12,18,08,1, 11.8,1,1, 17.237, 10392.751, 524.987, 52812.126 24/06/11,04:49:12,19,08,1, 11.8,1,1, 17.237, 10391.679, 524.517, 52812.232 24/06/11,04:49:13,00,08,1, 11.9,1,1, 17.236, 10391.676, 524.517, 52812.232 24/06/11,04:49:13,01,08,1, 11.9,1,1, 17.236, 10392.665, 523.596, 52812.805 24/06/11,04:49:13,02,08,1, 11.9,1,1, 17.236, 10392.701, 525.025, 52811.702 24/06/11,04:49:13,03,08,1, 11.9,1,1, 17.236, 10391.815, 524.288, 52812.189 24/06/11,04:49:13,04,08,1, 11.9,1,1, 17.236, 10392.910, 524.078, 52812.655 24/06/11,04:49:13,05,08,1, 11.9,1,1, 17.236, 10392.608, 525.294, 52811.934 24/06/11,04:49:13,06,08,1, 11.9,1,1, 17.236, 10392.539, 523.890, 52813.058 24/06/11,04:49:13,07,08,1, 11.9,1,1, 17.236, 10393.386, 524.623, 52812.552 24/06/11,04:49:13,08,08,1, 11.9,1,1, 17.236, 10392.327, 524.784, 52812.017 24/06/11,04:49:13,09,08,1, 11.9,1,1, 17.236, 10392.633, 523.576, 52812.601 24/06/11,04:49:13,10,08,1, 11.9,1,1, 17.236, 10392.751, 524.979, 52811.661 24/06/11,04:49:13,11,08,1, 11.9,1,1, 17.236, 10391.895, 524.211, 52812.189 24/06/11,04:49:13,12,08,1, 11.9,1,1, 17.236, 10392.961, 524.085, 52812.674 24/06/11,04:49:13,13,08,1, 11.9,1,1, 17.236, 10392.613, 525.261, 52812.059 24/06/11,04:49:13,14,08,1, 11.9,1,1, 17.236, 10392.568, 523.834, 52813.003 24/06/11,04:49:13,15,08,1, 11.9,1,1, 17.236, 10393.406, 524.639, 52812.519 24/06/11,04:49:13,16,08,1, 11.9,1,1, 17.236, 10392.354, 524.719, 52812.017 24/06/11,04:49:13,17,08,1, 11.9,1,1, 17.236, 10392.695, 523.536, 52812.675 24/06/11,04:49:13,18,08,1, 11.9,1,1, 17.236, 10392.676, 525.007, 52811.698 24/06/11,04:49:13,19,08,1, 11.9,1,1, 17.236, 10391.906, 524.203, 52812.125 24/06/11,04:49:14,00,06,1, 12.0,1,1, 17.235, 10391.902, 524.203, 52812.125 24/06/11,04:49:14,01,06,1, 12.0,1,1, 17.235, 10392.869, 523.490, 52812.323 24/06/11,04:49:14,02,06,1, 12.0,1,1, 17.235, 10392.760, 524.963, 52811.388 24/06/11,04:49:14,03,06,1, 12.0,1,1, 17.235, 10392.281, 523.916, 52812.246 24/06/11,04:49:14,04,06,1, 12.0,1,1, 17.235, 10393.478, 524.169, 52812.519 24/06/11,04:49:14,05,06,1, 12.0,1,1, 17.235, 10392.844, 524.954, 52811.849 24/06/11,04:49:14,06,06,1, 12.0,1,1, 17.235, 10392.942, 523.418, 52812.740 24/06/11,04:49:14,07,06,1, 12.0,1,1, 17.235, 10393.406, 524.505, 52811.792 24/06/11,04:49:14,08,06,1, 12.0,1,1, 17.235, 10392.264, 524.259, 52811.603 24/06/11,04:49:14,09,06,1, 12.0,1,1, 17.235, 10392.826, 523.475, 52812.213 24/06/11,04:49:14,10,06,1, 12.0,1,1, 17.235, 10392.837, 524.946, 52811.460 24/06/11,04:49:14,11,06,1, 12.0,1,1, 17.235, 10392.409, 523.868, 52812.356 24/06/11,04:49:14,12,06,1, 12.0,1,1, 17.235, 10393.473, 524.164, 52812.560 24/06/11,04:49:14,13,06,1, 12.0,1,1, 17.235, 10392.841, 524.913, 52811.877 24/06/11,04:49:14,14,06,1, 12.0,1,1, 17.235, 10392.963, 523.419, 52812.722 24/06/11,04:49:14,15,06,1, 12.0,1,1, 17.235, 10393.351, 524.518, 52811.788 24/06/11,04:49:14,16,06,1, 12.0,1,1, 17.235, 10392.267, 524.219, 52811.563 24/06/11,04:49:14,17,06,1, 12.0,1,1, 17.235, 10392.908, 523.524, 52812.146 24/06/11,04:49:14,18,06,1, 12.0,1,1, 17.235, 10392.785, 524.938, 52811.370 24/06/11,04:49:14,19,06,1, 12.0,1,1, 17.235, 10392.395, 523.825, 52812.332 24/06/11,04:49:15,00,07,1, 11.9,1,1, 17.232, 10392.394, 523.825, 52812.332 24/06/11,04:49:15,01,07,1, 11.9,1,1, 17.232, 10393.282, 523.498, 52811.974 24/06/11,04:49:15,02,07,1, 11.9,1,1, 17.232, 10393.057, 524.776, 52811.415 24/06/11,04:49:15,03,07,1, 11.9,1,1, 17.232, 10392.863, 523.455, 52812.485 24/06/11,04:49:15,04,07,1, 11.9,1,1, 17.232, 10393.799, 524.126, 52812.172 24/06/11,04:49:15,05,07,1, 11.9,1,1, 17.232, 10392.866, 524.373, 52811.561 24/06/11,04:49:15,06,07,1, 11.9,1,1, 17.232, 10393.078, 523.031, 52812.144 24/06/11,04:49:15,07,07,1, 11.9,1,1, 17.232, 10393.224, 524.480, 52811.105 24/06/11,04:49:15,08,07,1, 11.9,1,1, 17.232, 10392.289, 523.752, 52811.430 24/06/11,04:49:15,09,07,1, 11.9,1,1, 17.232, 10393.309, 523.521, 52812.009 24/06/11,04:49:15,10,07,1, 11.9,1,1, 17.232, 10393.053, 524.771, 52811.372 24/06/11,04:49:15,11,07,1, 11.9,1,1, 17.232, 10392.966, 523.390, 52812.412 24/06/11,04:49:15,12,07,1, 11.9,1,1, 17.232, 10393.830, 524.104, 52812.063 24/06/11,04:49:15,13,07,1, 11.9,1,1, 17.232, 10392.845, 524.289, 52811.418 24/06/11,04:49:15,14,07,1, 11.9,1,1, 17.232, 10393.165, 523.024, 52812.037 24/06/11,04:49:15,15,07,1, 11.9,1,1, 17.232, 10393.264, 524.418, 52811.033 24/06/11,04:49:15,16,07,1, 11.9,1,1, 17.232, 10392.398, 523.738, 52811.499 24/06/11,04:49:15,17,07,1, 11.9,1,1, 17.232, 10393.406, 523.561, 52812.054 24/06/11,04:49:15,18,07,1, 11.9,1,1, 17.232, 10393.091, 524.756, 52811.307 24/06/11,04:49:15,19,07,1, 11.9,1,1, 17.232, 10393.061, 523.356, 52812.365 24/06/11,04:49:16,00,08,1, 11.8,1,1, 17.237, 10393.053, 523.356, 52812.365 24/06/11,04:49:16,01,08,1, 11.8,1,1, 17.237, 10393.885, 523.547, 52811.923 24/06/11,04:49:16,02,08,1, 11.8,1,1, 17.237, 10393.324, 524.394, 52811.288 24/06/11,04:49:16,03,08,1, 11.8,1,1, 17.237, 10393.393, 522.926, 52812.140 24/06/11,04:49:16,04,08,1, 11.8,1,1, 17.237, 10393.847, 523.977, 52811.209 24/06/11,04:49:16,05,08,1, 11.8,1,1, 17.237, 10392.725, 523.665, 52810.862 24/06/11,04:49:16,06,08,1, 11.8,1,1, 17.237, 10393.330, 522.885, 52811.494 24/06/11,04:49:16,07,08,1, 11.8,1,1, 17.237, 10393.232, 524.374, 52810.784 24/06/11,04:49:16,08,08,1, 11.8,1,1, 17.237, 10392.815, 523.279, 52811.580 24/06/11,04:49:16,09,08,1, 11.8,1,1, 17.237, 10393.990, 523.571, 52811.821 24/06/11,04:49:16,10,08,1, 11.8,1,1, 17.237, 10393.343, 524.331, 52811.233 24/06/11,04:49:16,11,08,1, 11.8,1,1, 17.237, 10393.429, 522.840, 52812.096 24/06/11,04:49:16,12,08,1, 11.8,1,1, 17.237, 10393.826, 523.980, 52811.173 24/06/11,04:49:16,13,08,1, 11.8,1,1, 17.237, 10392.725, 523.649, 52810.890 24/06/11,04:49:16,14,08,1, 11.8,1,1, 17.237, 10393.331, 522.889, 52811.563 24/06/11,04:49:16,15,08,1, 11.8,1,1, 17.237, 10393.262, 524.369, 52810.803 24/06/11,04:49:16,16,08,1, 11.8,1,1, 17.237, 10392.873, 523.204, 52811.698 24/06/11,04:49:16,17,08,1, 11.8,1,1, 17.237, 10394.011, 523.552, 52811.853 24/06/11,04:49:16,18,08,1, 11.8,1,1, 17.237, 10393.313, 524.279, 52811.187 24/06/11,04:49:16,19,08,1, 11.8,1,1, 17.237, 10393.432, 522.744, 52812.006 24/06/11,04:49:17,00,08,1, 11.9,1,1, 17.235, 10393.429, 522.744, 52812.006 24/06/11,04:49:17,01,08,1, 11.9,1,1, 17.235, 10394.286, 523.466, 52811.316 24/06/11,04:49:17,02,08,1, 11.9,1,1, 17.235, 10393.313, 523.676, 52810.805 24/06/11,04:49:17,03,08,1, 11.9,1,1, 17.235, 10393.585, 522.401, 52811.452 24/06/11,04:49:17,04,08,1, 11.9,1,1, 17.235, 10393.598, 523.823, 52810.423 24/06/11,04:49:17,05,08,1, 11.9,1,1, 17.235, 10392.834, 523.093, 52810.909 24/06/11,04:49:17,06,08,1, 11.9,1,1, 17.235, 10393.904, 522.903, 52811.410 24/06/11,04:49:17,07,08,1, 11.9,1,1, 17.235, 10393.559, 524.113, 52810.868 24/06/11,04:49:17,08,08,1, 11.9,1,1, 17.235, 10393.543, 522.682, 52811.766 24/06/11,04:49:17,09,08,1, 11.9,1,1, 17.235, 10394.329, 523.414, 52811.226 24/06/11,04:49:17,10,08,1, 11.9,1,1, 17.235, 10393.293, 523.582, 52810.777 24/06/11,04:49:17,11,08,1, 11.9,1,1, 17.235, 10393.600, 522.379, 52811.335 24/06/11,04:49:17,12,08,1, 11.9,1,1, 17.235, 10393.649, 523.807, 52810.346 24/06/11,04:49:17,13,08,1, 11.9,1,1, 17.235, 10392.870, 523.006, 52810.912 24/06/11,04:49:17,14,08,1, 11.9,1,1, 17.235, 10393.970, 522.899, 52811.395 24/06/11,04:49:17,15,08,1, 11.9,1,1, 17.235, 10393.566, 524.070, 52810.829 24/06/11,04:49:17,16,08,1, 11.9,1,1, 17.235, 10393.539, 522.598, 52811.817 24/06/11,04:49:17,17,08,1, 11.9,1,1, 17.235, 10394.291, 523.420, 52811.144 24/06/11,04:49:17,18,08,1, 11.9,1,1, 17.235, 10393.191, 523.429, 52810.609 24/06/11,04:49:17,19,08,1, 11.9,1,1, 17.235, 10393.617, 522.302, 52811.311 24/06/11,04:49:18,00,07,1, 11.8,1,1, 17.235, 10393.612, 522.302, 52811.311 24/06/11,04:49:18,01,07,1, 11.8,1,1, 17.235, 10394.236, 523.184, 52810.406 24/06/11,04:49:18,02,07,1, 11.8,1,1, 17.235, 10393.094, 522.804, 52810.292 24/06/11,04:49:18,03,07,1, 11.8,1,1, 17.235, 10393.779, 522.134, 52810.818 24/06/11,04:49:18,04,07,1, 11.8,1,1, 17.235, 10393.715, 523.640, 52810.198 24/06/11,04:49:18,05,07,1, 11.8,1,1, 17.235, 10393.408, 522.435, 52811.182 24/06/11,04:49:18,06,07,1, 11.8,1,1, 17.235, 10394.495, 522.847, 52811.140 24/06/11,04:49:18,07,07,1, 11.8,1,1, 17.235, 10393.791, 523.473, 52810.524 24/06/11,04:49:18,08,07,1, 11.8,1,1, 17.235, 10393.917, 522.030, 52811.281 24/06/11,04:49:18,09,07,1, 11.8,1,1, 17.235, 10394.195, 523.180, 52810.300 24/06/11,04:49:18,10,07,1, 11.8,1,1, 17.235, 10393.159, 522.788, 52810.331 24/06/11,04:49:18,11,07,1, 11.8,1,1, 17.235, 10393.850, 522.198, 52810.889 24/06/11,04:49:18,12,07,1, 11.8,1,1, 17.235, 10393.723, 523.630, 52810.148 24/06/11,04:49:18,13,07,1, 11.8,1,1, 17.235, 10393.479, 522.400, 52811.203 24/06/11,04:49:18,14,07,1, 11.8,1,1, 17.235, 10394.541, 522.847, 52811.095 24/06/11,04:49:18,15,07,1, 11.8,1,1, 17.235, 10393.728, 523.333, 52810.407 24/06/11,04:49:18,16,07,1, 11.8,1,1, 17.235, 10393.928, 521.927, 52811.172 24/06/11,04:49:18,17,07,1, 11.8,1,1, 17.235, 10394.127, 523.164, 52810.115 24/06/11,04:49:18,18,07,1, 11.8,1,1, 17.235, 10393.094, 522.655, 52810.221 24/06/11,04:49:18,19,07,1, 11.8,1,1, 17.235, 10393.951, 522.208, 52810.856 24/06/11,04:49:19,00,07,1, 11.9,1,1, 17.234, 10393.946, 522.208, 52810.856 24/06/11,04:49:19,01,07,1, 11.9,1,1, 17.234, 10393.949, 523.073, 52809.726 24/06/11,04:49:19,02,07,1, 11.9,1,1, 17.234, 10393.356, 522.156, 52810.455 24/06/11,04:49:19,03,07,1, 11.9,1,1, 17.234, 10394.490, 522.194, 52810.774 24/06/11,04:49:19,04,07,1, 11.9,1,1, 17.234, 10394.016, 523.183, 52810.084 24/06/11,04:49:19,05,07,1, 11.9,1,1, 17.234, 10394.042, 521.706, 52811.063 24/06/11,04:49:19,06,07,1, 11.9,1,1, 17.234, 10394.677, 522.622, 52810.475 24/06/11,04:49:19,07,07,1, 11.9,1,1, 17.234, 10393.499, 522.558, 52810.004 24/06/11,04:49:19,08,07,1, 11.9,1,1, 17.234, 10393.994, 521.553, 52810.514 24/06/11,04:49:19,09,07,1, 11.9,1,1, 17.234, 10394.027, 523.078, 52809.761 24/06/11,04:49:19,10,07,1, 11.9,1,1, 17.234, 10393.421, 522.062, 52810.366 24/06/11,04:49:19,11,07,1, 11.9,1,1, 17.234, 10394.566, 522.215, 52810.694 24/06/11,04:49:19,12,07,1, 11.9,1,1, 17.234, 10394.095, 523.136, 52810.164 24/06/11,04:49:19,13,07,1, 11.9,1,1, 17.234, 10394.109, 521.602, 52811.087 24/06/11,04:49:19,14,07,1, 11.9,1,1, 17.234, 10394.659, 522.611, 52810.392 24/06/11,04:49:19,15,07,1, 11.9,1,1, 17.234, 10393.516, 522.458, 52810.007 24/06/11,04:49:19,16,07,1, 11.9,1,1, 17.234, 10394.043, 521.513, 52810.512 24/06/11,04:49:19,17,07,1, 11.9,1,1, 17.234, 10393.977, 523.031, 52809.698 24/06/11,04:49:19,18,07,1, 11.9,1,1, 17.234, 10393.432, 522.000, 52810.629 24/06/11,04:49:19,19,07,1, 11.9,1,1, 17.234, 10394.624, 522.193, 52810.729 24/06/11,04:49:20,00,08,1, 11.9,1,1, 17.239, 10394.622, 522.193, 52810.729 24/06/11,04:49:20,01,08,1, 11.9,1,1, 17.239, 10394.189, 522.860, 52809.798 24/06/11,04:49:20,02,08,1, 11.9,1,1, 17.239, 10394.124, 521.497, 52810.932 24/06/11,04:49:20,03,08,1, 11.9,1,1, 17.239, 10394.933, 522.205, 52810.389 24/06/11,04:49:20,04,08,1, 11.9,1,1, 17.239, 10394.014, 522.357, 52809.784 24/06/11,04:49:20,05,08,1, 11.9,1,1, 17.239, 10394.248, 521.106, 52810.450 24/06/11,04:49:20,06,08,1, 11.9,1,1, 17.239, 10394.336, 522.480, 52809.360 24/06/11,04:49:20,07,08,1, 11.9,1,1, 17.239, 10393.461, 521.809, 52809.866 24/06/11,04:49:20,08,08,1, 11.9,1,1, 17.239, 10394.499, 521.598, 52810.522 24/06/11,04:49:20,09,08,1, 11.9,1,1, 17.239, 10394.222, 522.841, 52809.830 24/06/11,04:49:20,10,08,1, 11.9,1,1, 17.239, 10394.141, 521.412, 52810.727 24/06/11,04:49:20,11,08,1, 11.9,1,1, 17.239, 10394.940, 522.170, 52810.391 24/06/11,04:49:20,12,08,1, 11.9,1,1, 17.239, 10393.914, 522.274, 52809.820 24/06/11,04:49:20,13,08,1, 11.9,1,1, 17.239, 10394.200, 521.064, 52810.285 24/06/11,04:49:20,14,08,1, 11.9,1,1, 17.239, 10394.327, 522.519, 52809.335 24/06/11,04:49:20,15,08,1, 11.9,1,1, 17.239, 10393.536, 521.761, 52809.951 24/06/11,04:49:20,16,08,1, 11.9,1,1, 17.239, 10394.566, 521.680, 52810.408 24/06/11,04:49:20,17,08,1, 11.9,1,1, 17.239, 10394.262, 522.823, 52809.826 24/06/11,04:49:20,18,08,1, 11.9,1,1, 17.239, 10394.247, 521.360, 52810.730 24/06/11,04:49:20,19,08,1, 11.9,1,1, 17.239, 10395.017, 522.103, 52810.286 24/06/11,04:49:21,00,07,1, 11.8,1,1, 17.237, 10395.014, 522.103, 52810.286 24/06/11,04:49:21,01,07,1, 11.8,1,1, 17.237, 10394.407, 522.292, 52809.833 24/06/11,04:49:21,02,07,1, 11.8,1,1, 17.237, 10394.545, 520.859, 52810.472 24/06/11,04:49:21,03,07,1, 11.8,1,1, 17.237, 10394.826, 522.110, 52809.522 24/06/11,04:49:21,04,07,1, 11.8,1,1, 17.237, 10393.755, 521.615, 52809.645 24/06/11,04:49:21,05,07,1, 11.8,1,1, 17.237, 10394.563, 521.111, 52810.114 24/06/11,04:49:21,06,07,1, 11.8,1,1, 17.237, 10394.439, 522.531, 52809.515 24/06/11,04:49:21,07,07,1, 11.8,1,1, 17.237, 10394.209, 521.300, 52810.609 24/06/11,04:49:21,08,07,1, 11.8,1,1, 17.237, 10395.276, 521.763, 52810.308 24/06/11,04:49:21,09,07,1, 11.8,1,1, 17.237, 10394.399, 522.182, 52809.680 24/06/11,04:49:21,10,07,1, 11.8,1,1, 17.237, 10394.611, 520.827, 52810.391 24/06/11,04:49:21,11,07,1, 11.8,1,1, 17.237, 10394.773, 522.091, 52809.334 24/06/11,04:49:21,12,07,1, 11.8,1,1, 17.237, 10393.775, 521.566, 52809.526 24/06/11,04:49:21,13,07,1, 11.8,1,1, 17.237, 10394.718, 521.123, 52810.135 24/06/11,04:49:21,14,07,1, 11.8,1,1, 17.237, 10394.460, 522.525, 52809.467 24/06/11,04:49:21,15,07,1, 11.8,1,1, 17.237, 10394.300, 521.178, 52810.534 24/06/11,04:49:21,16,07,1, 11.8,1,1, 17.237, 10395.305, 521.785, 52810.409 24/06/11,04:49:21,17,07,1, 11.8,1,1, 17.237, 10394.372, 522.101, 52809.823 24/06/11,04:49:21,18,07,1, 11.8,1,1, 17.237, 10394.597, 520.765, 52810.369 24/06/11,04:49:21,19,07,1, 11.8,1,1, 17.237, 10394.754, 522.116, 52809.409 24/06/11,04:49:22,00,08,1, 11.9,1,1, 17.239, 10394.747, 522.116, 52809.409 24/06/11,04:49:22,01,08,1, 11.9,1,1, 17.239, 10394.138, 521.358, 52809.333 24/06/11,04:49:22,02,08,1, 11.9,1,1, 17.239, 10394.777, 520.567, 52809.934 24/06/11,04:49:22,03,08,1, 11.9,1,1, 17.239, 10394.728, 522.112, 52809.154 24/06/11,04:49:22,04,08,1, 11.9,1,1, 17.239, 10394.223, 520.931, 52810.065 24/06/11,04:49:22,05,08,1, 11.9,1,1, 17.239, 10395.513, 521.286, 52810.248 24/06/11,04:49:22,06,08,1, 11.9,1,1, 17.239, 10394.757, 521.983, 52809.571 24/06/11,04:49:22,07,08,1, 11.9,1,1, 17.239, 10394.923, 520.465, 52810.350 24/06/11,04:49:22,08,08,1, 11.9,1,1, 17.239, 10395.282, 521.635, 52809.523 24/06/11,04:49:22,09,08,1, 11.9,1,1, 17.239, 10394.163, 521.308, 52809.388 24/06/11,04:49:22,10,08,1, 11.9,1,1, 17.239, 10394.888, 520.565, 52809.996 24/06/11,04:49:22,11,08,1, 11.9,1,1, 17.239, 10394.776, 522.033, 52809.095 24/06/11,04:49:22,12,08,1, 11.9,1,1, 17.239, 10394.440, 520.885, 52810.121 24/06/11,04:49:22,13,08,1, 11.9,1,1, 17.239, 10395.583, 521.307, 52810.233 24/06/11,04:49:22,14,08,1, 11.9,1,1, 17.239, 10394.771, 521.907, 52809.608 24/06/11,04:49:22,15,08,1, 11.9,1,1, 17.239, 10394.945, 520.471, 52810.407 24/06/11,04:49:22,16,08,1, 11.9,1,1, 17.239, 10395.226, 521.676, 52809.382 24/06/11,04:49:22,17,08,1, 11.9,1,1, 17.239, 10394.219, 521.222, 52809.342 24/06/11,04:49:22,18,08,1, 11.9,1,1, 17.239, 10394.916, 520.680, 52810.010 24/06/11,04:49:22,19,08,1, 11.9,1,1, 17.239, 10394.818, 522.050, 52809.312 24/06/11,04:49:23,00,07,1, 11.9,1,1, 17.235, 10394.814, 522.050, 52809.312 24/06/11,04:49:23,01,07,1, 11.9,1,1, 17.235, 10394.501, 520.626, 52809.622 24/06/11,04:49:23,02,07,1, 11.9,1,1, 17.235, 10395.593, 520.682, 52810.061 24/06/11,04:49:23,03,07,1, 11.9,1,1, 17.235, 10395.134, 521.694, 52809.455 24/06/11,04:49:23,04,07,1, 11.9,1,1, 17.235, 10395.141, 520.190, 52810.299 24/06/11,04:49:23,05,07,1, 11.9,1,1, 17.235, 10395.681, 521.168, 52809.570 24/06/11,04:49:23,06,07,1, 11.9,1,1, 17.235, 10394.555, 520.993, 52809.141 24/06/11,04:49:23,07,07,1, 11.9,1,1, 17.235, 10395.097, 520.086, 52809.849 24/06/11,04:49:23,08,07,1, 11.9,1,1, 17.235, 10395.006, 521.544, 52808.903 24/06/11,04:49:23,09,07,1, 11.9,1,1, 17.235, 10394.509, 520.568, 52809.764 24/06/11,04:49:23,10,07,1, 11.9,1,1, 17.235, 10395.662, 520.740, 52810.059 24/06/11,04:49:23,11,07,1, 11.9,1,1, 17.235, 10395.137, 521.608, 52809.434 24/06/11,04:49:23,12,07,1, 11.9,1,1, 17.235, 10395.191, 520.133, 52810.231 24/06/11,04:49:23,13,07,1, 11.9,1,1, 17.235, 10395.649, 521.139, 52809.400 24/06/11,04:49:23,14,07,1, 11.9,1,1, 17.235, 10394.553, 520.884, 52809.136 24/06/11,04:49:23,15,07,1, 11.9,1,1, 17.235, 10395.122, 520.056, 52809.778 24/06/11,04:49:23,16,07,1, 11.9,1,1, 17.235, 10395.045, 521.570, 52808.919 24/06/11,04:49:23,17,07,1, 11.9,1,1, 17.235, 10394.615, 520.483, 52809.790 24/06/11,04:49:23,18,07,1, 11.9,1,1, 17.235, 10395.822, 520.788, 52810.023 24/06/11,04:49:23,19,07,1, 11.9,1,1, 17.235, 10395.187, 521.476, 52809.454 24/06/11,04:49:24,00,06,1, 11.9,1,1, 17.236, 10395.181, 521.476, 52809.454 24/06/11,04:49:24,01,06,1, 11.9,1,1, 17.236, 10395.354, 519.834, 52810.175 24/06/11,04:49:24,02,06,1, 11.9,1,1, 17.236, 10396.076, 520.641, 52809.527 24/06/11,04:49:24,03,06,1, 11.9,1,1, 17.236, 10394.999, 520.682, 52808.969 24/06/11,04:49:24,04,06,1, 11.9,1,1, 17.236, 10395.369, 519.592, 52809.648 24/06/11,04:49:24,05,06,1, 11.9,1,1, 17.236, 10395.360, 521.041, 52808.770 24/06/11,04:49:24,06,06,1, 11.9,1,1, 17.236, 10394.680, 520.203, 52809.368 24/06/11,04:49:24,07,06,1, 11.9,1,1, 17.236, 10395.745, 520.152, 52809.744 24/06/11,04:49:24,08,06,1, 11.9,1,1, 17.236, 10395.396, 521.271, 52809.195 24/06/11,04:49:24,09,06,1, 11.9,1,1, 17.236, 10395.398, 519.794, 52810.154 24/06/11,04:49:24,10,06,1, 11.9,1,1, 17.236, 10396.039, 520.640, 52809.459 24/06/11,04:49:24,11,06,1, 11.9,1,1, 17.236, 10394.934, 520.569, 52808.954 24/06/11,04:49:24,12,06,1, 11.9,1,1, 17.236, 10395.424, 519.572, 52809.568 24/06/11,04:49:24,13,06,1, 11.9,1,1, 17.236, 10395.367, 521.014, 52808.723 24/06/11,04:49:24,14,06,1, 11.9,1,1, 17.236, 10394.738, 520.090, 52809.457 24/06/11,04:49:24,15,06,1, 11.9,1,1, 17.236, 10395.856, 520.189, 52809.760 24/06/11,04:49:24,16,06,1, 11.9,1,1, 17.236, 10395.397, 521.201, 52809.159 24/06/11,04:49:24,17,06,1, 11.9,1,1, 17.236, 10395.473, 519.679, 52810.037 24/06/11,04:49:24,18,06,1, 11.9,1,1, 17.236, 10396.024, 520.644, 52809.303 24/06/11,04:49:24,19,06,1, 11.9,1,1, 17.236, 10394.894, 520.540, 52808.935 24/06/11,04:49:25,00,07,1, 11.9,1,1, 17.237, 10394.889, 520.540, 52808.935 24/06/11,04:49:25,01,07,1, 11.9,1,1, 17.237, 10395.665, 519.208, 52809.588 24/06/11,04:49:25,02,07,1, 11.9,1,1, 17.237, 10395.733, 520.582, 52808.537 24/06/11,04:49:25,03,07,1, 11.9,1,1, 17.237, 10394.895, 519.943, 52808.981 24/06/11,04:49:25,04,07,1, 11.9,1,1, 17.237, 10395.863, 519.672, 52809.489 24/06/11,04:49:25,05,07,1, 11.9,1,1, 17.237, 10395.609, 520.947, 52808.899 24/06/11,04:49:25,06,07,1, 11.9,1,1, 17.237, 10395.565, 519.530, 52809.867 24/06/11,04:49:25,07,07,1, 11.9,1,1, 17.237, 10396.387, 520.229, 52809.545 24/06/11,04:49:25,08,07,1, 11.9,1,1, 17.237, 10395.370, 520.381, 52809.019 24/06/11,04:49:25,09,07,1, 11.9,1,1, 17.237, 10395.693, 519.154, 52809.550 24/06/11,04:49:25,10,07,1, 11.9,1,1, 17.237, 10395.742, 520.592, 52808.598 24/06/11,04:49:25,11,07,1, 11.9,1,1, 17.237, 10394.914, 519.827, 52809.073 24/06/11,04:49:25,12,07,1, 11.9,1,1, 17.237, 10395.974, 519.674, 52809.574 24/06/11,04:49:25,13,07,1, 11.9,1,1, 17.237, 10395.652, 520.887, 52808.999 24/06/11,04:49:25,14,07,1, 11.9,1,1, 17.237, 10395.645, 519.461, 52809.976 24/06/11,04:49:25,15,07,1, 11.9,1,1, 17.237, 10396.417, 520.219, 52809.371 24/06/11,04:49:25,16,07,1, 11.9,1,1, 17.237, 10395.407, 520.266, 52808.851 24/06/11,04:49:25,17,07,1, 11.9,1,1, 17.237, 10395.743, 519.149, 52809.532 24/06/11,04:49:25,18,07,1, 11.9,1,1, 17.237, 10395.730, 520.587, 52808.534 24/06/11,04:49:25,19,07,1, 11.9,1,1, 17.237, 10394.995, 519.782, 52809.068 24/06/11,04:49:26,00,08,1, 12.0,1,1, 17.240, 10394.989, 519.782, 52809.068 24/06/11,04:49:26,01,08,1, 12.0,1,1, 17.240, 10396.099, 519.187, 52809.317 24/06/11,04:49:26,02,08,1, 12.0,1,1, 17.240, 10395.941, 520.626, 52808.720 24/06/11,04:49:26,03,08,1, 12.0,1,1, 17.240, 10395.701, 519.277, 52809.705 24/06/11,04:49:26,04,08,1, 12.0,1,1, 17.240, 10396.682, 519.804, 52809.589 24/06/11,04:49:26,05,08,1, 12.0,1,1, 17.240, 10395.857, 520.213, 52808.936 24/06/11,04:49:26,06,08,1, 12.0,1,1, 17.240, 10396.080, 518.826, 52809.553 24/06/11,04:49:26,07,08,1, 12.0,1,1, 17.240, 10396.212, 520.166, 52808.547 24/06/11,04:49:26,08,08,1, 12.0,1,1, 17.240, 10395.273, 519.643, 52808.749 24/06/11,04:49:26,09,08,1, 12.0,1,1, 17.240, 10396.171, 519.222, 52809.325 24/06/11,04:49:26,10,08,1, 12.0,1,1, 17.240, 10395.917, 520.574, 52808.701 24/06/11,04:49:26,11,08,1, 12.0,1,1, 17.240, 10395.831, 519.230, 52809.698 24/06/11,04:49:26,12,08,1, 12.0,1,1, 17.240, 10396.739, 519.828, 52809.439 24/06/11,04:49:26,13,08,1, 12.0,1,1, 17.240, 10395.858, 520.156, 52808.979 24/06/11,04:49:26,14,08,1, 12.0,1,1, 17.240, 10396.072, 518.821, 52809.479 24/06/11,04:49:26,15,08,1, 12.0,1,1, 17.240, 10396.195, 520.123, 52808.462 24/06/11,04:49:26,16,08,1, 12.0,1,1, 17.240, 10395.304, 519.533, 52808.836 24/06/11,04:49:26,17,08,1, 12.0,1,1, 17.240, 10396.258, 519.240, 52809.401 24/06/11,04:49:26,18,08,1, 12.0,1,1, 17.240, 10396.017, 520.501, 52808.724 24/06/11,04:49:26,19,08,1, 12.0,1,1, 17.240, 10395.962, 519.129, 52809.778 24/06/11,04:49:27,00,07,1, 11.9,1,1, 17.235, 10395.957, 519.129, 52809.778 24/06/11,04:49:27,01,07,1, 11.9,1,1, 17.235, 10397.005, 519.505, 52809.609 24/06/11,04:49:27,02,07,1, 11.9,1,1, 17.235, 10396.347, 520.150, 52808.964 24/06/11,04:49:27,03,07,1, 11.9,1,1, 17.235, 10396.447, 518.663, 52809.615 24/06/11,04:49:27,04,07,1, 11.9,1,1, 17.235, 10396.746, 519.869, 52808.805 24/06/11,04:49:27,05,07,1, 11.9,1,1, 17.235, 10395.658, 519.429, 52808.709 24/06/11,04:49:27,06,07,1, 11.9,1,1, 17.235, 10396.424, 518.836, 52809.249 24/06/11,04:49:27,07,07,1, 11.9,1,1, 17.235, 10396.307, 520.279, 52808.596 24/06/11,04:49:27,08,07,1, 11.9,1,1, 17.235, 10396.063, 519.064, 52809.609 24/06/11,04:49:27,09,07,1, 11.9,1,1, 17.235, 10397.123, 519.526, 52809.541 24/06/11,04:49:27,10,07,1, 11.9,1,1, 17.235, 10396.360, 520.103, 52808.942 24/06/11,04:49:27,11,07,1, 11.9,1,1, 17.235, 10396.453, 518.618, 52809.584 24/06/11,04:49:27,12,07,1, 11.9,1,1, 17.235, 10396.737, 519.851, 52808.614 24/06/11,04:49:27,13,07,1, 11.9,1,1, 17.235, 10395.733, 519.425, 52808.697 24/06/11,04:49:27,14,07,1, 11.9,1,1, 17.235, 10396.533, 518.911, 52809.333 24/06/11,04:49:27,15,07,1, 11.9,1,1, 17.235, 10396.345, 520.287, 52808.601 24/06/11,04:49:27,16,07,1, 11.9,1,1, 17.235, 10396.157, 519.023, 52809.563 24/06/11,04:49:27,17,07,1, 11.9,1,1, 17.235, 10397.233, 519.545, 52809.508 24/06/11,04:49:27,18,07,1, 11.9,1,1, 17.235, 10396.342, 520.012, 52808.911 24/06/11,04:49:27,19,07,1, 11.9,1,1, 17.235, 10396.546, 518.622, 52809.644 24/06/11,04:49:28,00,08,1, 11.9,1,1, 17.237, 10396.541, 518.622, 52809.644 24/06/11,04:49:28,01,08,1, 11.9,1,1, 17.237, 10397.366, 519.725, 52809.012 24/06/11,04:49:28,02,08,1, 11.9,1,1, 17.237, 10396.249, 519.515, 52808.669 24/06/11,04:49:28,03,08,1, 11.9,1,1, 17.237, 10396.811, 518.717, 52809.284 24/06/11,04:49:28,04,08,1, 11.9,1,1, 17.237, 10396.785, 520.192, 52808.628 24/06/11,04:49:28,05,08,1, 11.9,1,1, 17.237, 10396.300, 519.145, 52809.418 24/06/11,04:49:28,06,08,1, 11.9,1,1, 17.237, 10397.413, 519.408, 52809.631 24/06/11,04:49:28,07,08,1, 11.9,1,1, 17.237, 10396.871, 520.178, 52808.947 24/06/11,04:49:28,08,08,1, 11.9,1,1, 17.237, 10396.957, 518.672, 52809.826 24/06/11,04:49:28,09,08,1, 11.9,1,1, 17.237, 10397.354, 519.804, 52809.017 24/06/11,04:49:28,10,08,1, 11.9,1,1, 17.237, 10396.175, 519.455, 52808.777 24/06/11,04:49:28,11,08,1, 11.9,1,1, 17.237, 10396.857, 518.710, 52809.263 24/06/11,04:49:28,12,08,1, 11.9,1,1, 17.237, 10396.773, 520.196, 52808.409 24/06/11,04:49:28,13,08,1, 11.9,1,1, 17.237, 10396.435, 519.077, 52809.479 24/06/11,04:49:28,14,08,1, 11.9,1,1, 17.237, 10397.578, 519.424, 52809.621 24/06/11,04:49:28,15,08,1, 11.9,1,1, 17.237, 10396.878, 520.115, 52808.889 24/06/11,04:49:28,16,08,1, 11.9,1,1, 17.237, 10397.043, 518.645, 52809.693 24/06/11,04:49:28,17,08,1, 11.9,1,1, 17.237, 10397.371, 519.829, 52808.908 24/06/11,04:49:28,18,08,1, 11.9,1,1, 17.237, 10396.209, 519.439, 52808.720 24/06/11,04:49:28,19,08,1, 11.9,1,1, 17.237, 10396.982, 518.792, 52809.293 24/06/11,04:49:29,00,07,1, 11.8,1,1, 17.237, 10396.975, 518.792, 52809.293 24/06/11,04:49:29,01,07,1, 11.8,1,1, 17.237, 10397.221, 520.268, 52808.467 24/06/11,04:49:29,02,07,1, 11.8,1,1, 17.237, 10396.512, 519.320, 52809.249 24/06/11,04:49:29,03,07,1, 11.8,1,1, 17.237, 10397.617, 519.363, 52809.592 24/06/11,04:49:29,04,07,1, 11.8,1,1, 17.237, 10397.191, 520.400, 52808.959 24/06/11,04:49:29,05,07,1, 11.8,1,1, 17.237, 10397.212, 518.924, 52809.934 24/06/11,04:49:29,06,07,1, 11.8,1,1, 17.237, 10397.886, 519.898, 52809.207 24/06/11,04:49:29,07,07,1, 11.8,1,1, 17.237, 10396.770, 519.804, 52808.863 24/06/11,04:49:29,08,07,1, 11.8,1,1, 17.237, 10397.194, 518.796, 52809.478 24/06/11,04:49:29,09,07,1, 11.8,1,1, 17.237, 10397.169, 520.285, 52808.587 24/06/11,04:49:29,10,07,1, 11.8,1,1, 17.237, 10396.622, 519.331, 52809.299 24/06/11,04:49:29,11,07,1, 11.8,1,1, 17.237, 10397.777, 519.430, 52809.573 24/06/11,04:49:29,12,07,1, 11.8,1,1, 17.237, 10397.277, 520.389, 52809.086 24/06/11,04:49:29,13,07,1, 11.8,1,1, 17.237, 10397.293, 518.893, 52809.953 24/06/11,04:49:29,14,07,1, 11.8,1,1, 17.237, 10397.932, 519.896, 52809.102 24/06/11,04:49:29,15,07,1, 11.8,1,1, 17.237, 10396.747, 519.749, 52808.810 24/06/11,04:49:29,16,07,1, 11.8,1,1, 17.237, 10397.218, 518.844, 52809.427 24/06/11,04:49:29,17,07,1, 11.8,1,1, 17.237, 10397.217, 520.347, 52808.602 24/06/11,04:49:29,18,07,1, 11.8,1,1, 17.237, 10396.661, 519.363, 52809.531 24/06/11,04:49:29,19,07,1, 11.8,1,1, 17.237, 10397.857, 519.544, 52809.738 24/06/11,04:49:30,00,08,1, 11.9,1,1, 17.238, 10397.851, 519.544, 52809.738 24/06/11,04:49:30,01,08,1, 11.9,1,1, 17.238, 10397.487, 520.721, 52808.919 24/06/11,04:49:30,02,08,1, 11.9,1,1, 17.238, 10397.466, 519.298, 52809.915 24/06/11,04:49:30,03,08,1, 11.9,1,1, 17.238, 10398.287, 520.099, 52809.540 24/06/11,04:49:30,04,08,1, 11.9,1,1, 17.238, 10397.245, 520.227, 52808.998 24/06/11,04:49:30,05,08,1, 11.9,1,1, 17.238, 10397.549, 519.006, 52809.669 24/06/11,04:49:30,06,08,1, 11.9,1,1, 17.238, 10397.640, 520.467, 52808.660 24/06/11,04:49:30,07,08,1, 11.9,1,1, 17.238, 10396.833, 519.670, 52809.180 24/06/11,04:49:30,08,08,1, 11.9,1,1, 17.238, 10397.965, 519.584, 52809.758 24/06/11,04:49:30,09,08,1, 11.9,1,1, 17.238, 10397.531, 520.722, 52809.053 24/06/11,04:49:30,10,08,1, 11.9,1,1, 17.238, 10397.482, 519.270, 52810.071 24/06/11,04:49:30,11,08,1, 11.9,1,1, 17.238, 10398.313, 520.153, 52809.438 24/06/11,04:49:30,12,08,1, 11.9,1,1, 17.238, 10397.202, 520.175, 52808.979 24/06/11,04:49:30,13,08,1, 11.9,1,1, 17.238, 10397.593, 519.069, 52809.641 24/06/11,04:49:30,14,08,1, 11.9,1,1, 17.238, 10397.663, 520.514, 52808.699 24/06/11,04:49:30,15,08,1, 11.9,1,1, 17.238, 10396.855, 519.711, 52809.262 24/06/11,04:49:30,16,08,1, 11.9,1,1, 17.238, 10398.021, 519.649, 52809.787 24/06/11,04:49:30,17,08,1, 11.9,1,1, 17.238, 10397.622, 520.754, 52809.031 24/06/11,04:49:30,18,08,1, 11.9,1,1, 17.238, 10397.617, 519.295, 52810.147 24/06/11,04:49:30,19,08,1, 11.9,1,1, 17.238, 10398.364, 520.129, 52809.550 24/06/11,04:49:31,00,07,1, 12.0,1,1, 17.232, 10398.360, 520.129, 52809.550 24/06/11,04:49:31,01,07,1, 12.0,1,1, 17.232, 10397.475, 520.633, 52808.611 24/06/11,04:49:31,02,07,1, 12.0,1,1, 17.232, 10397.991, 519.422, 52810.403 24/06/11,04:49:31,03,07,1, 12.0,1,1, 17.232, 10398.403, 520.603, 52808.744 24/06/11,04:49:31,04,07,1, 12.0,1,1, 17.232, 10396.843, 520.029, 52808.816 24/06/11,04:49:31,05,07,1, 12.0,1,1, 17.232, 10398.286, 519.775, 52810.302 24/06/11,04:49:31,06,07,1, 12.0,1,1, 17.232, 10397.738, 520.980, 52808.538 24/06/11,04:49:31,07,07,1, 12.0,1,1, 17.232, 10397.446, 519.763, 52810.236 24/06/11,04:49:31,08,07,1, 12.0,1,1, 17.232, 10398.916, 520.369, 52810.017 24/06/11,04:49:31,09,07,1, 12.0,1,1, 17.232, 10397.439, 520.612, 52808.564 24/06/11,04:49:31,10,07,1, 12.0,1,1, 17.232, 10398.003, 519.437, 52810.363 24/06/11,04:49:31,11,07,1, 12.0,1,1, 17.232, 10398.297, 520.674, 52808.727 24/06/11,04:49:31,12,07,1, 12.0,1,1, 17.232, 10396.870, 520.026, 52808.893 24/06/11,04:49:31,13,07,1, 12.0,1,1, 17.232, 10398.360, 519.856, 52810.209 24/06/11,04:49:31,14,07,1, 12.0,1,1, 17.232, 10397.756, 521.015, 52808.523 24/06/11,04:49:31,15,07,1, 12.0,1,1, 17.232, 10397.543, 519.799, 52810.312 24/06/11,04:49:31,16,07,1, 12.0,1,1, 17.232, 10398.903, 520.442, 52810.007 24/06/11,04:49:31,17,07,1, 12.0,1,1, 17.232, 10397.427, 520.640, 52808.634 24/06/11,04:49:31,18,07,1, 12.0,1,1, 17.232, 10398.031, 519.422, 52810.358 24/06/11,04:49:31,19,07,1, 12.0,1,1, 17.232, 10398.255, 520.746, 52808.619 24/06/11,04:49:32,00,06,1, 11.9,1,1, 17.239, 10398.252, 520.746, 52808.619 24/06/11,04:49:32,01,06,1, 11.9,1,1, 17.239, 10397.202, 520.395, 52808.643 24/06/11,04:49:32,02,06,1, 11.9,1,1, 17.239, 10398.373, 519.854, 52810.278 24/06/11,04:49:32,03,06,1, 11.9,1,1, 17.239, 10398.097, 521.162, 52808.498 24/06/11,04:49:32,04,06,1, 11.9,1,1, 17.239, 10397.489, 520.039, 52809.849 24/06/11,04:49:32,05,06,1, 11.9,1,1, 17.239, 10399.103, 520.528, 52810.273 24/06/11,04:49:32,06,06,1, 11.9,1,1, 17.239, 10397.884, 521.062, 52808.749 24/06/11,04:49:32,07,06,1, 11.9,1,1, 17.239, 10398.231, 519.753, 52810.639 24/06/11,04:49:32,08,06,1, 11.9,1,1, 17.239, 10398.807, 520.821, 52809.133 24/06/11,04:49:32,09,06,1, 11.9,1,1, 17.239, 10397.206, 520.375, 52808.706 24/06/11,04:49:32,10,06,1, 11.9,1,1, 17.239, 10398.500, 519.923, 52810.332 24/06/11,04:49:32,11,06,1, 11.9,1,1, 17.239, 10398.123, 521.249, 52808.420 24/06/11,04:49:32,12,06,1, 11.9,1,1, 17.239, 10397.595, 520.075, 52809.918 24/06/11,04:49:32,13,06,1, 11.9,1,1, 17.239, 10399.201, 520.610, 52810.223 24/06/11,04:49:32,14,06,1, 11.9,1,1, 17.239, 10397.882, 521.057, 52808.762 24/06/11,04:49:32,15,06,1, 11.9,1,1, 17.239, 10398.295, 519.726, 52810.568 24/06/11,04:49:32,16,06,1, 11.9,1,1, 17.239, 10398.760, 520.886, 52808.948 24/06/11,04:49:32,17,06,1, 11.9,1,1, 17.239, 10397.159, 520.371, 52808.706 24/06/11,04:49:32,18,06,1, 11.9,1,1, 17.239, 10398.529, 520.018, 52810.288 24/06/11,04:49:32,19,06,1, 11.9,1,1, 17.239, 10398.182, 521.179, 52808.400 24/06/11,04:49:33,00,08,1, 11.9,1,1, 17.235, 10398.177, 521.179, 52808.400 24/06/11,04:49:33,01,08,1, 11.9,1,1, 17.235, 10397.523, 520.311, 52809.487 24/06/11,04:49:33,02,08,1, 11.9,1,1, 17.235, 10399.221, 520.560, 52810.298 24/06/11,04:49:33,03,08,1, 11.9,1,1, 17.235, 10398.309, 521.321, 52808.665 24/06/11,04:49:33,04,08,1, 11.9,1,1, 17.235, 10398.409, 520.024, 52810.509 24/06/11,04:49:33,05,08,1, 11.9,1,1, 17.235, 10399.364, 520.967, 52809.462 24/06/11,04:49:33,06,08,1, 11.9,1,1, 17.235, 10397.632, 520.654, 52808.593 24/06/11,04:49:33,07,08,1, 11.9,1,1, 17.235, 10398.720, 519.962, 52810.291 24/06/11,04:49:33,08,08,1, 11.9,1,1, 17.235, 10398.519, 521.300, 52808.449 24/06/11,04:49:33,09,08,1, 11.9,1,1, 17.235, 10397.652, 520.305, 52809.569 24/06/11,04:49:33,10,08,1, 11.9,1,1, 17.235, 10399.369, 520.631, 52810.290 24/06/11,04:49:33,11,08,1, 11.9,1,1, 17.235, 10398.314, 521.324, 52808.735 24/06/11,04:49:33,12,08,1, 11.9,1,1, 17.235, 10398.500, 519.985, 52810.552 24/06/11,04:49:33,13,08,1, 11.9,1,1, 17.235, 10399.301, 520.980, 52809.404 24/06/11,04:49:33,14,08,1, 11.9,1,1, 17.235, 10397.633, 520.664, 52808.635 24/06/11,04:49:33,15,08,1, 11.9,1,1, 17.235, 10398.740, 519.989, 52810.285 24/06/11,04:49:33,16,08,1, 11.9,1,1, 17.235, 10398.460, 521.333, 52808.396 24/06/11,04:49:33,17,08,1, 11.9,1,1, 17.235, 10397.729, 520.339, 52809.661 24/06/11,04:49:33,18,08,1, 11.9,1,1, 17.235, 10399.442, 520.650, 52810.310 24/06/11,04:49:33,19,08,1, 11.9,1,1, 17.235, 10398.306, 521.282, 52808.670 24/06/11,04:49:34,00,08,1, 11.9,1,1, 17.234, 10398.302, 521.282, 52808.670 24/06/11,04:49:34,01,08,1, 11.9,1,1, 17.234, 10398.562, 520.312, 52810.432 24/06/11,04:49:34,02,08,1, 11.9,1,1, 17.234, 10399.789, 521.049, 52809.736 24/06/11,04:49:34,03,08,1, 11.9,1,1, 17.234, 10398.209, 521.082, 52808.646 24/06/11,04:49:34,04,08,1, 11.9,1,1, 17.234, 10398.943, 520.051, 52810.305 24/06/11,04:49:34,05,08,1, 11.9,1,1, 17.234, 10398.995, 521.381, 52808.441 24/06/11,04:49:34,06,08,1, 11.9,1,1, 17.234, 10397.830, 520.594, 52809.151 24/06/11,04:49:34,07,08,1, 11.9,1,1, 17.234, 10399.409, 520.611, 52810.276 24/06/11,04:49:34,08,08,1, 11.9,1,1, 17.234, 10398.651, 521.594, 52808.492 24/06/11,04:49:34,09,08,1, 11.9,1,1, 17.234, 10398.668, 520.268, 52810.372 24/06/11,04:49:34,10,08,1, 11.9,1,1, 17.234, 10399.825, 521.083, 52809.664 24/06/11,04:49:34,11,08,1, 11.9,1,1, 17.234, 10398.181, 521.004, 52808.567 24/06/11,04:49:34,12,08,1, 11.9,1,1, 17.234, 10398.999, 520.081, 52810.324 24/06/11,04:49:34,13,08,1, 11.9,1,1, 17.234, 10398.999, 521.374, 52808.360 24/06/11,04:49:34,14,08,1, 11.9,1,1, 17.234, 10397.856, 520.551, 52809.240 24/06/11,04:49:34,15,08,1, 11.9,1,1, 17.234, 10399.561, 520.679, 52810.360 24/06/11,04:49:34,16,08,1, 11.9,1,1, 17.234, 10398.759, 521.556, 52808.645 24/06/11,04:49:34,17,08,1, 11.9,1,1, 17.234, 10398.795, 520.263, 52810.479 24/06/11,04:49:34,18,08,1, 11.9,1,1, 17.234, 10399.812, 521.139, 52809.627 24/06/11,04:49:34,19,08,1, 11.9,1,1, 17.234, 10398.161, 521.000, 52808.652 24/06/11,04:49:35,00,08,1, 11.9,1,1, 17.237, 10398.160, 521.000, 52808.652 24/06/11,04:49:35,01,08,1, 11.9,1,1, 17.237, 10399.347, 520.246, 52810.495 24/06/11,04:49:35,02,08,1, 11.9,1,1, 17.237, 10399.643, 521.470, 52808.798 24/06/11,04:49:35,03,08,1, 11.9,1,1, 17.237, 10398.120, 520.830, 52808.721 24/06/11,04:49:35,04,08,1, 11.9,1,1, 17.237, 10399.654, 520.620, 52810.330 24/06/11,04:49:35,05,08,1, 11.9,1,1, 17.237, 10399.075, 521.804, 52808.478 24/06/11,04:49:35,06,08,1, 11.9,1,1, 17.237, 10398.810, 520.572, 52810.092 24/06/11,04:49:35,07,08,1, 11.9,1,1, 17.237, 10400.304, 521.235, 52810.051 24/06/11,04:49:35,08,08,1, 11.9,1,1, 17.237, 10398.832, 521.472, 52808.672 24/06/11,04:49:35,09,08,1, 11.9,1,1, 17.237, 10399.383, 520.261, 52810.380 24/06/11,04:49:35,10,08,1, 11.9,1,1, 17.237, 10399.694, 521.502, 52808.734 24/06/11,04:49:35,11,08,1, 11.9,1,1, 17.237, 10398.249, 520.884, 52808.964 24/06/11,04:49:35,12,08,1, 11.9,1,1, 17.237, 10399.718, 520.668, 52810.226 24/06/11,04:49:35,13,08,1, 11.9,1,1, 17.237, 10399.139, 521.829, 52808.461 24/06/11,04:49:35,14,08,1, 11.9,1,1, 17.237, 10398.927, 520.596, 52810.204 24/06/11,04:49:35,15,08,1, 11.9,1,1, 17.237, 10400.377, 521.283, 52810.087 24/06/11,04:49:35,16,08,1, 11.9,1,1, 17.237, 10398.763, 521.442, 52808.663 24/06/11,04:49:35,17,08,1, 11.9,1,1, 17.237, 10399.434, 520.351, 52810.419 24/06/11,04:49:35,18,08,1, 11.9,1,1, 17.237, 10399.645, 521.543, 52808.646 24/06/11,04:49:35,19,08,1, 11.9,1,1, 17.237, 10398.214, 520.843, 52808.986 24/06/11,04:49:36,00,08,1, 11.8,1,1, 17.237, 10398.210, 520.843, 52808.986 24/06/11,04:49:36,01,08,1, 11.8,1,1, 17.237, 10399.883, 520.696, 52810.249 24/06/11,04:49:36,02,08,1, 11.8,1,1, 17.237, 10399.623, 521.971, 52808.397 24/06/11,04:49:36,03,08,1, 11.8,1,1, 17.237, 10398.850, 520.979, 52809.754 24/06/11,04:49:36,04,08,1, 11.8,1,1, 17.237, 10400.598, 521.378, 52810.293 24/06/11,04:49:36,05,08,1, 11.8,1,1, 17.237, 10399.416, 521.973, 52808.699 24/06/11,04:49:36,06,08,1, 11.8,1,1, 17.237, 10399.717, 520.619, 52810.509 24/06/11,04:49:36,07,08,1, 11.8,1,1, 17.237, 10400.370, 521.733, 52809.074 24/06/11,04:49:36,08,08,1, 11.8,1,1, 17.237, 10398.703, 521.306, 52808.526 24/06/11,04:49:36,09,08,1, 11.8,1,1, 17.237, 10399.950, 520.786, 52810.178 24/06/11,04:49:36,10,08,1, 11.8,1,1, 17.237, 10399.644, 522.121, 52808.272 24/06/11,04:49:36,11,08,1, 11.8,1,1, 17.237, 10399.003, 521.011, 52809.778 24/06/11,04:49:36,12,08,1, 11.8,1,1, 17.237, 10400.656, 521.439, 52810.253 24/06/11,04:49:36,13,08,1, 11.8,1,1, 17.237, 10399.456, 521.922, 52808.668 24/06/11,04:49:36,14,08,1, 11.8,1,1, 17.237, 10399.817, 520.675, 52810.572 24/06/11,04:49:36,15,08,1, 11.8,1,1, 17.237, 10400.306, 521.745, 52809.005 24/06/11,04:49:36,16,08,1, 11.8,1,1, 17.237, 10398.747, 521.330, 52808.702 24/06/11,04:49:36,17,08,1, 11.8,1,1, 17.237, 10400.017, 520.873, 52810.255 24/06/11,04:49:36,18,08,1, 11.8,1,1, 17.237, 10399.650, 522.167, 52808.464 24/06/11,04:49:36,19,08,1, 11.8,1,1, 17.237, 10399.161, 520.990, 52809.975 24/06/11,04:49:37,00,07,1, 11.9,1,1, 17.236, 10399.153, 520.990, 52809.975 24/06/11,04:49:37,01,07,1, 11.9,1,1, 17.236, 10400.694, 521.515, 52810.334 24/06/11,04:49:37,02,07,1, 11.9,1,1, 17.236, 10399.910, 522.439, 52808.562 24/06/11,04:49:37,03,07,1, 11.9,1,1, 17.236, 10399.943, 521.105, 52810.464 24/06/11,04:49:37,04,07,1, 11.9,1,1, 17.236, 10401.016, 522.003, 52809.615 24/06/11,04:49:37,05,07,1, 11.9,1,1, 17.236, 10399.339, 521.878, 52808.628 24/06/11,04:49:37,06,07,1, 11.9,1,1, 17.236, 10400.238, 520.979, 52810.365 24/06/11,04:49:37,07,07,1, 11.9,1,1, 17.236, 10400.184, 522.308, 52808.454 24/06/11,04:49:37,08,07,1, 11.9,1,1, 17.236, 10399.101, 521.455, 52809.445 24/06/11,04:49:37,09,07,1, 11.9,1,1, 17.236, 10400.800, 521.585, 52810.327 24/06/11,04:49:37,10,07,1, 11.9,1,1, 17.236, 10399.901, 522.498, 52808.714 24/06/11,04:49:37,11,07,1, 11.9,1,1, 17.236, 10399.978, 521.152, 52810.570 24/06/11,04:49:37,12,07,1, 11.9,1,1, 17.236, 10401.048, 522.078, 52809.506 24/06/11,04:49:37,13,07,1, 11.9,1,1, 17.236, 10399.316, 521.871, 52808.711 24/06/11,04:49:37,14,07,1, 11.9,1,1, 17.236, 10400.289, 521.069, 52810.372 24/06/11,04:49:37,15,07,1, 11.9,1,1, 17.236, 10400.091, 522.415, 52808.484 24/06/11,04:49:37,16,07,1, 11.9,1,1, 17.236, 10399.199, 521.447, 52809.438 24/06/11,04:49:37,17,07,1, 11.9,1,1, 17.236, 10400.926, 521.690, 52810.261 24/06/11,04:49:37,18,07,1, 11.9,1,1, 17.236, 10399.935, 522.509, 52808.690 24/06/11,04:49:37,19,07,1, 11.9,1,1, 17.236, 10400.067, 521.179, 52810.619 24/06/11,04:49:38,00,07,1, 11.9,1,1, 17.241, 10400.063, 521.179, 52810.619 24/06/11,04:49:38,01,07,1, 11.9,1,1, 17.241, 10401.454, 522.174, 52810.147 24/06/11,04:49:38,02,07,1, 11.9,1,1, 17.241, 10400.030, 522.443, 52808.727 24/06/11,04:49:38,03,07,1, 11.9,1,1, 17.241, 10400.549, 521.267, 52810.458 24/06/11,04:49:38,04,07,1, 11.9,1,1, 17.241, 10400.863, 522.475, 52808.731 24/06/11,04:49:38,05,07,1, 11.9,1,1, 17.241, 10399.387, 521.878, 52808.943 24/06/11,04:49:38,06,07,1, 11.9,1,1, 17.241, 10400.936, 521.647, 52810.339 24/06/11,04:49:38,07,07,1, 11.9,1,1, 17.241, 10400.347, 522.857, 52808.610 24/06/11,04:49:38,08,07,1, 11.9,1,1, 17.241, 10400.061, 521.607, 52810.219 24/06/11,04:49:38,09,07,1, 11.9,1,1, 17.241, 10401.490, 522.258, 52809.957 24/06/11,04:49:38,10,07,1, 11.9,1,1, 17.241, 10400.004, 522.424, 52808.608 24/06/11,04:49:38,11,07,1, 11.9,1,1, 17.241, 10400.593, 521.287, 52810.441 24/06/11,04:49:38,12,07,1, 11.9,1,1, 17.241, 10400.829, 522.487, 52808.708 24/06/11,04:49:38,13,07,1, 11.9,1,1, 17.241, 10399.428, 521.833, 52808.986 24/06/11,04:49:38,14,07,1, 11.9,1,1, 17.241, 10400.952, 521.725, 52810.337 24/06/11,04:49:38,15,07,1, 11.9,1,1, 17.241, 10400.370, 522.860, 52808.547 24/06/11,04:49:38,16,07,1, 11.9,1,1, 17.241, 10400.170, 521.615, 52810.377 24/06/11,04:49:38,17,07,1, 11.9,1,1, 17.241, 10401.576, 522.328, 52809.959 24/06/11,04:49:38,18,07,1, 11.9,1,1, 17.241, 10400.051, 522.465, 52808.759 24/06/11,04:49:38,19,07,1, 11.9,1,1, 17.241, 10400.614, 521.366, 52810.375 24/06/11,04:49:39,00,08,1, 11.9,1,1, 17.238, 10400.614, 521.366, 52810.375 24/06/11,04:49:39,01,08,1, 11.9,1,1, 17.238, 10401.718, 522.646, 52809.377 24/06/11,04:49:39,02,08,1, 11.9,1,1, 17.238, 10400.023, 522.311, 52808.544 24/06/11,04:49:39,03,08,1, 11.9,1,1, 17.238, 10401.093, 521.656, 52810.227 24/06/11,04:49:39,04,08,1, 11.9,1,1, 17.238, 10400.894, 522.989, 52808.429 24/06/11,04:49:39,05,08,1, 11.9,1,1, 17.238, 10400.101, 521.982, 52809.463 24/06/11,04:49:39,06,08,1, 11.9,1,1, 17.238, 10401.774, 522.308, 52810.307 24/06/11,04:49:39,07,08,1, 11.9,1,1, 17.238, 10400.747, 522.983, 52808.684 24/06/11,04:49:39,08,08,1, 11.9,1,1, 17.238, 10400.953, 521.653, 52810.506 24/06/11,04:49:39,09,08,1, 11.9,1,1, 17.238, 10401.726, 522.662, 52809.194 24/06/11,04:49:39,10,08,1, 11.9,1,1, 17.238, 10400.044, 522.368, 52808.616 24/06/11,04:49:39,11,08,1, 11.9,1,1, 17.238, 10401.173, 521.752, 52810.237 24/06/11,04:49:39,12,08,1, 11.9,1,1, 17.238, 10400.928, 523.044, 52808.376 24/06/11,04:49:39,13,08,1, 11.9,1,1, 17.238, 10400.218, 521.998, 52809.687 24/06/11,04:49:39,14,08,1, 11.9,1,1, 17.238, 10401.867, 522.403, 52810.303 24/06/11,04:49:39,15,08,1, 11.9,1,1, 17.238, 10400.785, 522.995, 52808.655 24/06/11,04:49:39,16,08,1, 11.9,1,1, 17.238, 10401.038, 521.658, 52810.516 24/06/11,04:49:39,17,08,1, 11.9,1,1, 17.238, 10401.729, 522.739, 52809.208 24/06/11,04:49:39,18,08,1, 11.9,1,1, 17.238, 10400.079, 522.361, 52808.524 24/06/11,04:49:39,19,08,1, 11.9,1,1, 17.238, 10401.174, 521.801, 52810.227 24/06/11,04:49:40,00,08,1, 11.9,1,1, 17.241, 10401.173, 521.801, 52810.227 24/06/11,04:49:40,01,08,1, 11.9,1,1, 17.241, 10401.703, 523.098, 52808.830 24/06/11,04:49:40,02,08,1, 11.9,1,1, 17.241, 10400.303, 522.426, 52808.966 24/06/11,04:49:40,03,08,1, 11.9,1,1, 17.241, 10401.833, 522.285, 52810.255 24/06/11,04:49:40,04,08,1, 11.9,1,1, 17.241, 10401.245, 523.419, 52808.601 24/06/11,04:49:40,05,08,1, 11.9,1,1, 17.241, 10401.026, 522.159, 52810.301 24/06/11,04:49:40,06,08,1, 11.9,1,1, 17.241, 10402.412, 522.850, 52809.999 24/06/11,04:49:40,07,08,1, 11.9,1,1, 17.241, 10400.894, 523.025, 52808.731 24/06/11,04:49:40,08,08,1, 11.9,1,1, 17.241, 10401.520, 521.926, 52810.433 24/06/11,04:49:40,09,08,1, 11.9,1,1, 17.241, 10401.723, 523.178, 52808.608 24/06/11,04:49:40,10,08,1, 11.9,1,1, 17.241, 10400.338, 522.453, 52809.047 24/06/11,04:49:40,11,08,1, 11.9,1,1, 17.241, 10401.898, 522.351, 52810.265 24/06/11,04:49:40,12,08,1, 11.9,1,1, 17.241, 10401.297, 523.441, 52808.477 24/06/11,04:49:40,13,08,1, 11.9,1,1, 17.241, 10401.155, 522.171, 52810.349 24/06/11,04:49:40,14,08,1, 11.9,1,1, 17.241, 10402.497, 522.912, 52809.948 24/06/11,04:49:40,15,08,1, 11.9,1,1, 17.241, 10400.876, 522.999, 52808.629 24/06/11,04:49:40,16,08,1, 11.9,1,1, 17.241, 10401.578, 521.936, 52810.379 24/06/11,04:49:40,17,08,1, 11.9,1,1, 17.241, 10401.719, 523.240, 52808.607 24/06/11,04:49:40,18,08,1, 11.9,1,1, 17.241, 10400.404, 522.479, 52808.990 24/06/11,04:49:40,19,08,1, 11.9,1,1, 17.241, 10401.968, 522.414, 52810.229 24/06/11,04:49:41,00,07,1, 11.9,1,1, 17.239, 10401.965, 522.414, 52810.229 24/06/11,04:49:41,01,07,1, 11.9,1,1, 17.239, 10401.766, 523.568, 52808.324 24/06/11,04:49:41,02,07,1, 11.9,1,1, 17.239, 10400.857, 522.650, 52809.552 24/06/11,04:49:41,03,07,1, 11.9,1,1, 17.239, 10402.540, 522.898, 52810.198 24/06/11,04:49:41,04,07,1, 11.9,1,1, 17.239, 10401.525, 523.605, 52808.577 24/06/11,04:49:41,05,07,1, 11.9,1,1, 17.239, 10401.743, 522.262, 52810.583 24/06/11,04:49:41,06,07,1, 11.9,1,1, 17.239, 10402.593, 523.290, 52809.351 24/06/11,04:49:41,07,07,1, 11.9,1,1, 17.239, 10400.911, 522.947, 52808.519 24/06/11,04:49:41,08,07,1, 11.9,1,1, 17.239, 10401.959, 522.249, 52810.153 24/06/11,04:49:41,09,07,1, 11.9,1,1, 17.239, 10401.786, 523.584, 52808.358 24/06/11,04:49:41,10,07,1, 11.9,1,1, 17.239, 10400.960, 522.578, 52809.524 24/06/11,04:49:41,11,07,1, 11.9,1,1, 17.239, 10402.653, 522.957, 52810.225 24/06/11,04:49:41,12,07,1, 11.9,1,1, 17.239, 10401.553, 523.632, 52808.627 24/06/11,04:49:41,13,07,1, 11.9,1,1, 17.239, 10401.805, 522.269, 52810.403 24/06/11,04:49:41,14,07,1, 11.9,1,1, 17.239, 10402.615, 523.303, 52809.217 24/06/11,04:49:41,15,07,1, 11.9,1,1, 17.239, 10400.900, 522.910, 52808.597 24/06/11,04:49:41,16,07,1, 11.9,1,1, 17.239, 10401.985, 522.307, 52810.222 24/06/11,04:49:41,17,07,1, 11.9,1,1, 17.239, 10401.748, 523.646, 52808.262 24/06/11,04:49:41,18,07,1, 11.9,1,1, 17.239, 10400.997, 522.613, 52809.578 24/06/11,04:49:41,19,07,1, 11.9,1,1, 17.239, 10402.722, 522.957, 52810.149 24/06/11,04:49:42,00,07,1, 11.9,1,1, 17.242, 10402.716, 522.957, 52810.149 24/06/11,04:49:42,01,07,1, 11.9,1,1, 17.242, 10401.936, 523.826, 52808.295 24/06/11,04:49:42,02,07,1, 11.9,1,1, 17.242, 10401.584, 522.657, 52810.008 24/06/11,04:49:42,03,07,1, 11.9,1,1, 17.242, 10403.090, 523.260, 52810.027 24/06/11,04:49:42,04,07,1, 11.9,1,1, 17.242, 10401.659, 523.522, 52808.587 24/06/11,04:49:42,05,07,1, 11.9,1,1, 17.242, 10402.142, 522.320, 52810.308 24/06/11,04:49:42,06,07,1, 11.9,1,1, 17.242, 10402.518, 523.504, 52808.669 24/06/11,04:49:42,07,07,1, 11.9,1,1, 17.242, 10401.034, 522.972, 52808.681 24/06/11,04:49:42,08,07,1, 11.9,1,1, 17.242, 10402.404, 522.700, 52810.094 24/06/11,04:49:42,09,07,1, 11.9,1,1, 17.242, 10401.943, 523.871, 52808.312 24/06/11,04:49:42,10,07,1, 11.9,1,1, 17.242, 10401.602, 522.609, 52809.933 24/06/11,04:49:42,11,07,1, 11.9,1,1, 17.242, 10403.112, 523.311, 52809.983 24/06/11,04:49:42,12,07,1, 11.9,1,1, 17.242, 10401.661, 523.514, 52808.535 24/06/11,04:49:42,13,07,1, 11.9,1,1, 17.242, 10402.211, 522.328, 52810.226 24/06/11,04:49:42,14,07,1, 11.9,1,1, 17.242, 10402.533, 523.587, 52808.582 24/06/11,04:49:42,15,07,1, 11.9,1,1, 17.242, 10401.056, 522.953, 52808.646 24/06/11,04:49:42,16,07,1, 11.9,1,1, 17.242, 10402.478, 522.706, 52809.946 24/06/11,04:49:42,17,07,1, 11.9,1,1, 17.242, 10402.041, 523.904, 52808.308 24/06/11,04:49:42,18,07,1, 11.9,1,1, 17.242, 10401.698, 522.651, 52809.983 24/06/11,04:49:42,19,07,1, 11.9,1,1, 17.242, 10403.165, 523.312, 52809.816 24/06/11,04:49:43,00,07,1, 11.9,1,1, 17.241, 10403.159, 523.312, 52809.816 24/06/11,04:49:43,01,07,1, 11.9,1,1, 17.241, 10402.238, 523.911, 52808.215 24/06/11,04:49:43,02,07,1, 11.9,1,1, 17.241, 10402.143, 522.578, 52810.118 24/06/11,04:49:43,03,07,1, 11.9,1,1, 17.241, 10403.363, 523.372, 52809.375 24/06/11,04:49:43,04,07,1, 11.9,1,1, 17.241, 10401.781, 523.336, 52808.263 24/06/11,04:49:43,05,07,1, 11.9,1,1, 17.241, 10402.518, 522.375, 52809.986 24/06/11,04:49:43,06,07,1, 11.9,1,1, 17.241, 10402.539, 523.670, 52808.042 24/06/11,04:49:43,07,07,1, 11.9,1,1, 17.241, 10401.378, 522.893, 52808.756 24/06/11,04:49:43,08,07,1, 11.9,1,1, 17.241, 10403.107, 522.923, 52809.939 24/06/11,04:49:43,09,07,1, 11.9,1,1, 17.241, 10402.246, 523.904, 52808.151 24/06/11,04:49:43,10,07,1, 11.9,1,1, 17.241, 10402.211, 522.563, 52810.028 24/06/11,04:49:43,11,07,1, 11.9,1,1, 17.241, 10403.370, 523.394, 52809.268 24/06/11,04:49:43,12,07,1, 11.9,1,1, 17.241, 10401.743, 523.282, 52808.130 24/06/11,04:49:43,13,07,1, 11.9,1,1, 17.241, 10402.546, 522.388, 52809.856 24/06/11,04:49:43,14,07,1, 11.9,1,1, 17.241, 10402.557, 523.670, 52808.035 24/06/11,04:49:43,15,07,1, 11.9,1,1, 17.241, 10401.410, 522.848, 52808.837 24/06/11,04:49:43,16,07,1, 11.9,1,1, 17.241, 10403.104, 522.977, 52809.956 24/06/11,04:49:43,17,07,1, 11.9,1,1, 17.241, 10402.259, 523.867, 52808.251 24/06/11,04:49:43,18,07,1, 11.9,1,1, 17.241, 10402.318, 522.526, 52810.059 24/06/11,04:49:43,19,07,1, 11.9,1,1, 17.241, 10403.436, 523.435, 52809.197 24/06/11,04:49:44,00,07,1, 11.8,1,1, 17.242, 10403.434, 523.435, 52809.197 24/06/11,04:49:44,01,07,1, 11.8,1,1, 17.242, 10402.463, 523.750, 52807.982 24/06/11,04:49:44,02,07,1, 11.8,1,1, 17.242, 10402.627, 522.427, 52809.861 24/06/11,04:49:44,03,07,1, 11.8,1,1, 17.242, 10403.517, 523.453, 52808.718 24/06/11,04:49:44,04,07,1, 11.8,1,1, 17.242, 10401.759, 523.103, 52807.934 24/06/11,04:49:44,05,07,1, 11.8,1,1, 17.242, 10402.904, 522.420, 52809.612 24/06/11,04:49:44,06,07,1, 11.8,1,1, 17.242, 10402.646, 523.694, 52807.670 24/06/11,04:49:44,07,07,1, 11.8,1,1, 17.242, 10401.862, 522.700, 52808.852 24/06/11,04:49:44,08,07,1, 11.8,1,1, 17.242, 10403.547, 523.064, 52809.569 24/06/11,04:49:44,09,07,1, 11.8,1,1, 17.242, 10402.507, 523.728, 52808.014 24/06/11,04:49:44,10,07,1, 11.8,1,1, 17.242, 10402.708, 522.425, 52809.859 24/06/11,04:49:44,11,07,1, 11.8,1,1, 17.242, 10403.478, 523.443, 52808.665 24/06/11,04:49:44,12,07,1, 11.8,1,1, 17.242, 10401.792, 523.056, 52807.997 24/06/11,04:49:44,13,07,1, 11.8,1,1, 17.242, 10402.906, 522.444, 52809.613 24/06/11,04:49:44,14,07,1, 11.8,1,1, 17.242, 10402.751, 523.751, 52807.729 24/06/11,04:49:44,15,07,1, 11.8,1,1, 17.242, 10401.837, 522.706, 52808.974 24/06/11,04:49:44,16,07,1, 11.8,1,1, 17.242, 10403.655, 523.082, 52809.667 24/06/11,04:49:44,17,07,1, 11.8,1,1, 17.242, 10402.501, 523.680, 52807.925 24/06/11,04:49:44,18,07,1, 11.8,1,1, 17.242, 10402.712, 522.371, 52809.832 24/06/11,04:49:44,19,07,1, 11.8,1,1, 17.242, 10403.521, 523.419, 52808.521 24/06/11,04:49:45,00,07,1, 11.9,1,1, 17.243, 10403.517, 523.419, 52808.521 24/06/11,04:49:45,01,07,1, 11.9,1,1, 17.243, 10402.665, 523.568, 52807.645 24/06/11,04:49:45,02,07,1, 11.9,1,1, 17.243, 10403.043, 522.328, 52809.521 24/06/11,04:49:45,03,07,1, 11.9,1,1, 17.243, 10403.583, 523.440, 52808.044 24/06/11,04:49:45,04,07,1, 11.9,1,1, 17.243, 10401.969, 522.943, 52807.762 24/06/11,04:49:45,05,07,1, 11.9,1,1, 17.243, 10403.267, 522.536, 52809.249 24/06/11,04:49:45,06,07,1, 11.9,1,1, 17.243, 10402.925, 523.819, 52807.517 24/06/11,04:49:45,07,07,1, 11.9,1,1, 17.243, 10402.373, 522.695, 52809.071 24/06/11,04:49:45,08,07,1, 11.9,1,1, 17.243, 10403.988, 523.190, 52809.300 24/06/11,04:49:45,09,07,1, 11.9,1,1, 17.243, 10402.636, 523.562, 52807.678 24/06/11,04:49:45,10,07,1, 11.9,1,1, 17.243, 10403.091, 522.336, 52809.559 24/06/11,04:49:45,11,07,1, 11.9,1,1, 17.243, 10403.559, 523.416, 52807.971 24/06/11,04:49:45,12,07,1, 11.9,1,1, 17.243, 10401.981, 522.897, 52807.811 24/06/11,04:49:45,13,07,1, 11.9,1,1, 17.243, 10403.329, 522.541, 52809.332 24/06/11,04:49:45,14,07,1, 11.9,1,1, 17.243, 10402.910, 523.816, 52807.514 24/06/11,04:49:45,15,07,1, 11.9,1,1, 17.243, 10402.438, 522.660, 52809.052 24/06/11,04:49:45,16,07,1, 11.9,1,1, 17.243, 10403.985, 523.166, 52809.293 24/06/11,04:49:45,17,07,1, 11.9,1,1, 17.243, 10402.711, 523.589, 52807.745 24/06/11,04:49:45,18,07,1, 11.9,1,1, 17.243, 10403.053, 522.305, 52809.569 24/06/11,04:49:45,19,07,1, 11.9,1,1, 17.243, 10403.519, 523.482, 52807.993 24/06/11,04:49:46,00,08,1, 11.9,1,1, 17.240, 10403.517, 523.482, 52807.993 24/06/11,04:49:46,01,08,1, 11.9,1,1, 17.240, 10402.796, 523.447, 52807.506 24/06/11,04:49:46,02,08,1, 11.9,1,1, 17.240, 10403.334, 522.335, 52809.324 24/06/11,04:49:46,03,08,1, 11.9,1,1, 17.240, 10403.576, 523.518, 52807.617 24/06/11,04:49:46,04,08,1, 11.9,1,1, 17.240, 10402.141, 522.880, 52807.751 24/06/11,04:49:46,05,08,1, 11.9,1,1, 17.240, 10403.678, 522.738, 52809.149 24/06/11,04:49:46,06,08,1, 11.9,1,1, 17.240, 10403.087, 523.879, 52807.444 24/06/11,04:49:46,07,08,1, 11.9,1,1, 17.240, 10402.865, 522.608, 52809.117 24/06/11,04:49:46,08,08,1, 11.9,1,1, 17.240, 10404.290, 523.279, 52808.854 24/06/11,04:49:46,09,08,1, 11.9,1,1, 17.240, 10402.800, 523.462, 52807.494 24/06/11,04:49:46,10,08,1, 11.9,1,1, 17.240, 10403.338, 522.267, 52809.291 24/06/11,04:49:46,11,08,1, 11.9,1,1, 17.240, 10403.598, 523.533, 52807.479 24/06/11,04:49:46,12,08,1, 11.9,1,1, 17.240, 10402.160, 522.862, 52807.724 24/06/11,04:49:46,13,08,1, 11.9,1,1, 17.240, 10403.695, 522.685, 52809.041 24/06/11,04:49:46,14,08,1, 11.9,1,1, 17.240, 10403.198, 523.885, 52807.438 24/06/11,04:49:46,15,08,1, 11.9,1,1, 17.240, 10402.888, 522.586, 52809.204 24/06/11,04:49:46,16,08,1, 11.9,1,1, 17.240, 10404.302, 523.313, 52808.886 24/06/11,04:49:46,17,08,1, 11.9,1,1, 17.240, 10402.833, 523.450, 52807.513 24/06/11,04:49:46,18,08,1, 11.9,1,1, 17.240, 10403.390, 522.346, 52809.395 24/06/11,04:49:46,19,08,1, 11.9,1,1, 17.240, 10403.616, 523.550, 52807.569 24/06/11,04:49:47,00,08,1, 11.9,1,1, 17.243, 10403.609, 523.550, 52807.569 24/06/11,04:49:47,01,08,1, 11.9,1,1, 17.243, 10402.870, 523.317, 52807.381 24/06/11,04:49:47,02,08,1, 11.9,1,1, 17.243, 10403.598, 522.285, 52809.069 24/06/11,04:49:47,03,08,1, 11.9,1,1, 17.243, 10403.723, 523.590, 52807.199 24/06/11,04:49:47,04,08,1, 11.9,1,1, 17.243, 10402.459, 522.809, 52807.797 24/06/11,04:49:47,05,08,1, 11.9,1,1, 17.243, 10404.050, 522.775, 52809.027 24/06/11,04:49:47,06,08,1, 11.9,1,1, 17.243, 10403.372, 523.811, 52807.262 24/06/11,04:49:47,07,08,1, 11.9,1,1, 17.243, 10403.250, 522.575, 52809.070 24/06/11,04:49:47,08,08,1, 11.9,1,1, 17.243, 10404.509, 523.321, 52808.484 24/06/11,04:49:47,09,08,1, 11.9,1,1, 17.243, 10402.865, 523.310, 52807.301 24/06/11,04:49:47,10,08,1, 11.9,1,1, 17.243, 10403.634, 522.290, 52809.062 24/06/11,04:49:47,11,08,1, 11.9,1,1, 17.243, 10403.706, 523.597, 52807.199 24/06/11,04:49:47,12,08,1, 11.9,1,1, 17.243, 10402.443, 522.790, 52807.704 24/06/11,04:49:47,13,08,1, 11.9,1,1, 17.243, 10404.126, 522.811, 52808.940 24/06/11,04:49:47,14,08,1, 11.9,1,1, 17.243, 10403.355, 523.843, 52807.275 24/06/11,04:49:47,15,08,1, 11.9,1,1, 17.243, 10403.288, 522.517, 52809.085 24/06/11,04:49:47,16,08,1, 11.9,1,1, 17.243, 10404.595, 523.298, 52808.444 24/06/11,04:49:47,17,08,1, 11.9,1,1, 17.243, 10402.919, 523.302, 52807.376 24/06/11,04:49:47,18,08,1, 11.9,1,1, 17.243, 10403.679, 522.322, 52809.100 24/06/11,04:49:47,19,08,1, 11.9,1,1, 17.243, 10403.773, 523.631, 52807.162 24/06/11,04:49:48,00,08,1, 11.9,1,1, 17.243, 10403.768, 523.631, 52807.162 24/06/11,04:49:48,01,08,1, 11.9,1,1, 17.243, 10402.987, 523.173, 52807.148 24/06/11,04:49:48,02,08,1, 11.9,1,1, 17.243, 10403.926, 522.259, 52808.940 24/06/11,04:49:48,03,08,1, 11.9,1,1, 17.243, 10403.930, 523.606, 52807.070 24/06/11,04:49:48,04,08,1, 11.9,1,1, 17.243, 10402.815, 522.742, 52807.860 24/06/11,04:49:48,05,08,1, 11.9,1,1, 17.243, 10404.458, 522.889, 52808.980 24/06/11,04:49:48,06,08,1, 11.9,1,1, 17.243, 10403.603, 523.764, 52807.282 24/06/11,04:49:48,07,08,1, 11.9,1,1, 17.243, 10403.649, 522.482, 52809.047 24/06/11,04:49:48,08,08,1, 11.9,1,1, 17.243, 10404.751, 523.337, 52808.315 24/06/11,04:49:48,09,08,1, 11.9,1,1, 17.243, 10403.071, 523.246, 52807.258 24/06/11,04:49:48,10,08,1, 11.9,1,1, 17.243, 10403.921, 522.263, 52808.814 24/06/11,04:49:48,11,08,1, 11.9,1,1, 17.243, 10403.876, 523.626, 52806.907 24/06/11,04:49:48,12,08,1, 11.9,1,1, 17.243, 10402.817, 522.734, 52807.835 24/06/11,04:49:48,13,08,1, 11.9,1,1, 17.243, 10404.480, 522.888, 52808.849 24/06/11,04:49:48,14,08,1, 11.9,1,1, 17.243, 10403.626, 523.751, 52807.159 24/06/11,04:49:48,15,08,1, 11.9,1,1, 17.243, 10403.684, 522.442, 52809.061 24/06/11,04:49:48,16,08,1, 11.9,1,1, 17.243, 10404.756, 523.299, 52808.167 24/06/11,04:49:48,17,08,1, 11.9,1,1, 17.243, 10403.116, 523.163, 52807.146 24/06/11,04:49:48,18,08,1, 11.9,1,1, 17.243, 10403.986, 522.312, 52808.853 24/06/11,04:49:48,19,08,1, 11.9,1,1, 17.243, 10403.962, 523.612, 52806.989 24/06/11,04:49:49,00,08,1, 12.0,1,1, 17.237, 10403.960, 523.612, 52806.989 24/06/11,04:49:49,01,08,1, 12.0,1,1, 17.237, 10403.190, 523.115, 52807.034 24/06/11,04:49:49,02,08,1, 12.0,1,1, 17.237, 10404.234, 522.283, 52808.717 24/06/11,04:49:49,03,08,1, 12.0,1,1, 17.237, 10404.085, 523.646, 52806.819 24/06/11,04:49:49,04,08,1, 12.0,1,1, 17.237, 10403.102, 522.714, 52807.913 24/06/11,04:49:49,05,08,1, 12.0,1,1, 17.237, 10404.817, 522.966, 52808.781 24/06/11,04:49:49,06,08,1, 12.0,1,1, 17.237, 10403.869, 523.779, 52807.140 24/06/11,04:49:49,07,08,1, 12.0,1,1, 17.237, 10403.987, 522.427, 52809.001 24/06/11,04:49:49,08,08,1, 12.0,1,1, 17.237, 10404.904, 523.346, 52807.881 24/06/11,04:49:49,09,08,1, 12.0,1,1, 17.237, 10403.265, 523.118, 52807.053 24/06/11,04:49:49,10,08,1, 12.0,1,1, 17.237, 10404.184, 522.288, 52808.669 24/06/11,04:49:49,11,08,1, 12.0,1,1, 17.237, 10404.052, 523.665, 52806.769 24/06/11,04:49:49,12,08,1, 12.0,1,1, 17.237, 10403.156, 522.702, 52807.905 24/06/11,04:49:49,13,08,1, 12.0,1,1, 17.237, 10404.838, 522.969, 52808.737 24/06/11,04:49:49,14,08,1, 12.0,1,1, 17.237, 10403.848, 523.714, 52806.972 24/06/11,04:49:49,15,08,1, 12.0,1,1, 17.237, 10404.013, 522.398, 52808.922 24/06/11,04:49:49,16,08,1, 12.0,1,1, 17.237, 10404.941, 523.326, 52807.819 24/06/11,04:49:49,17,08,1, 12.0,1,1, 17.237, 10403.237, 523.099, 52806.978 24/06/11,04:49:49,18,08,1, 12.0,1,1, 17.237, 10404.224, 522.374, 52808.643 24/06/11,04:49:49,19,08,1, 12.0,1,1, 17.237, 10404.121, 523.645, 52806.767 24/06/11,04:49:50,00,08,1, 11.9,1,1, 17.242, 10404.118, 523.645, 52806.767 24/06/11,04:49:50,01,08,1, 11.9,1,1, 17.242, 10403.308, 523.075, 52806.852 24/06/11,04:49:50,02,08,1, 11.9,1,1, 17.242, 10404.409, 522.411, 52808.456 24/06/11,04:49:50,03,08,1, 11.9,1,1, 17.242, 10404.201, 523.747, 52806.659 24/06/11,04:49:50,04,08,1, 11.9,1,1, 17.242, 10403.362, 522.761, 52807.865 24/06/11,04:49:50,05,08,1, 11.9,1,1, 17.242, 10405.091, 523.036, 52808.437 24/06/11,04:49:50,06,08,1, 11.9,1,1, 17.242, 10404.051, 523.694, 52806.872 24/06/11,04:49:50,07,08,1, 11.9,1,1, 17.242, 10404.247, 522.419, 52808.881 24/06/11,04:49:50,08,08,1, 11.9,1,1, 17.242, 10405.029, 523.390, 52807.648 24/06/11,04:49:50,09,08,1, 11.9,1,1, 17.242, 10403.305, 523.099, 52806.836 24/06/11,04:49:50,10,08,1, 11.9,1,1, 17.242, 10404.397, 522.418, 52808.536 24/06/11,04:49:50,11,08,1, 11.9,1,1, 17.242, 10404.285, 523.741, 52806.611 24/06/11,04:49:50,12,08,1, 11.9,1,1, 17.242, 10403.386, 522.723, 52807.785 24/06/11,04:49:50,13,08,1, 11.9,1,1, 17.242, 10405.127, 523.036, 52808.512 24/06/11,04:49:50,14,08,1, 11.9,1,1, 17.242, 10404.082, 523.756, 52806.924 24/06/11,04:49:50,15,08,1, 11.9,1,1, 17.242, 10404.275, 522.404, 52808.892 24/06/11,04:49:50,16,08,1, 11.9,1,1, 17.242, 10405.040, 523.368, 52807.546 24/06/11,04:49:50,17,08,1, 11.9,1,1, 17.242, 10403.389, 523.024, 52806.750 24/06/11,04:49:50,18,08,1, 11.9,1,1, 17.242, 10404.440, 522.415, 52808.473 24/06/11,04:49:50,19,08,1, 11.9,1,1, 17.242, 10404.318, 523.788, 52806.672 24/06/11,04:49:51,00,07,1, 11.9,1,1, 17.239, 10404.310, 523.788, 52806.672 24/06/11,04:49:51,01,07,1, 11.9,1,1, 17.239, 10403.357, 523.042, 52806.784 24/06/11,04:49:51,02,07,1, 11.9,1,1, 17.239, 10404.561, 522.502, 52808.396 24/06/11,04:49:51,03,07,1, 11.9,1,1, 17.239, 10404.323, 523.754, 52806.501 24/06/11,04:49:51,04,07,1, 11.9,1,1, 17.239, 10403.523, 522.741, 52807.863 24/06/11,04:49:51,05,07,1, 11.9,1,1, 17.239, 10405.237, 523.148, 52808.508 24/06/11,04:49:51,06,07,1, 11.9,1,1, 17.239, 10404.056, 523.727, 52806.838 24/06/11,04:49:51,07,07,1, 11.9,1,1, 17.239, 10404.358, 522.464, 52808.682 24/06/11,04:49:51,08,07,1, 11.9,1,1, 17.239, 10405.153, 523.423, 52807.431 24/06/11,04:49:51,09,07,1, 11.9,1,1, 17.239, 10403.357, 523.053, 52806.772 24/06/11,04:49:51,10,07,1, 11.9,1,1, 17.239, 10404.534, 522.533, 52808.452 24/06/11,04:49:51,11,07,1, 11.9,1,1, 17.239, 10404.218, 523.783, 52806.296 24/06/11,04:49:51,12,07,1, 11.9,1,1, 17.239, 10403.613, 522.753, 52807.918 24/06/11,04:49:51,13,07,1, 11.9,1,1, 17.239, 10405.221, 523.146, 52808.407 24/06/11,04:49:51,14,07,1, 11.9,1,1, 17.239, 10404.016, 523.725, 52806.707 24/06/11,04:49:51,15,07,1, 11.9,1,1, 17.239, 10404.396, 522.469, 52808.654 24/06/11,04:49:51,16,07,1, 11.9,1,1, 17.239, 10405.079, 523.451, 52807.269 24/06/11,04:49:51,17,07,1, 11.9,1,1, 17.239, 10403.375, 523.104, 52806.772 24/06/11,04:49:51,18,07,1, 11.9,1,1, 17.239, 10404.580, 522.488, 52808.345 24/06/11,04:49:51,19,07,1, 11.9,1,1, 17.239, 10404.277, 523.788, 52806.432 24/06/11,04:49:52,00,07,1, 11.9,1,1, 17.241, 10404.269, 523.788, 52806.432 24/06/11,04:49:52,01,07,1, 11.9,1,1, 17.241, 10403.356, 523.130, 52806.648 24/06/11,04:49:52,02,07,1, 11.9,1,1, 17.241, 10404.614, 522.673, 52808.255 24/06/11,04:49:52,03,07,1, 11.9,1,1, 17.241, 10404.267, 523.966, 52806.360 24/06/11,04:49:52,04,07,1, 11.9,1,1, 17.241, 10403.710, 522.873, 52807.939 24/06/11,04:49:52,05,07,1, 11.9,1,1, 17.241, 10405.308, 523.304, 52808.299 24/06/11,04:49:52,06,07,1, 11.9,1,1, 17.241, 10404.090, 523.750, 52806.740 24/06/11,04:49:52,07,07,1, 11.9,1,1, 17.241, 10404.388, 522.566, 52808.606 24/06/11,04:49:52,08,07,1, 11.9,1,1, 17.241, 10404.950, 523.611, 52807.017 24/06/11,04:49:52,09,07,1, 11.9,1,1, 17.241, 10403.308, 523.144, 52806.644 24/06/11,04:49:52,10,07,1, 11.9,1,1, 17.241, 10404.615, 522.732, 52808.272 24/06/11,04:49:52,11,07,1, 11.9,1,1, 17.241, 10404.221, 523.990, 52806.499 24/06/11,04:49:52,12,07,1, 11.9,1,1, 17.241, 10403.689, 522.856, 52807.975 24/06/11,04:49:52,13,07,1, 11.9,1,1, 17.241, 10405.336, 523.356, 52808.361 24/06/11,04:49:52,14,07,1, 11.9,1,1, 17.241, 10404.038, 523.840, 52806.752 24/06/11,04:49:52,15,07,1, 11.9,1,1, 17.241, 10404.401, 522.553, 52808.519 24/06/11,04:49:52,16,07,1, 11.9,1,1, 17.241, 10404.931, 523.634, 52806.951 24/06/11,04:49:52,17,07,1, 11.9,1,1, 17.241, 10403.337, 523.140, 52806.758 24/06/11,04:49:52,18,07,1, 11.9,1,1, 17.241, 10404.594, 522.764, 52808.363 24/06/11,04:49:52,19,07,1, 11.9,1,1, 17.241, 10404.257, 524.009, 52806.492 24/06/11,04:49:53,00,07,1, 11.9,1,1, 17.241, 10404.252, 524.009, 52806.492 24/06/11,04:49:53,01,07,1, 11.9,1,1, 17.241, 10403.297, 523.205, 52806.793 24/06/11,04:49:53,02,07,1, 11.9,1,1, 17.241, 10404.691, 522.881, 52808.306 24/06/11,04:49:53,03,07,1, 11.9,1,1, 17.241, 10404.274, 524.143, 52806.436 24/06/11,04:49:53,04,07,1, 11.9,1,1, 17.241, 10403.831, 522.983, 52808.221 24/06/11,04:49:53,05,07,1, 11.9,1,1, 17.241, 10405.430, 523.497, 52808.135 24/06/11,04:49:53,06,07,1, 11.9,1,1, 17.241, 10403.971, 523.855, 52806.682 24/06/11,04:49:53,07,07,1, 11.9,1,1, 17.241, 10404.410, 522.637, 52808.467 24/06/11,04:49:53,08,07,1, 11.9,1,1, 17.241, 10404.839, 523.845, 52806.849 24/06/11,04:49:53,09,07,1, 11.9,1,1, 17.241, 10403.302, 523.187, 52806.758 24/06/11,04:49:53,10,07,1, 11.9,1,1, 17.241, 10404.713, 522.969, 52808.322 24/06/11,04:49:53,11,07,1, 11.9,1,1, 17.241, 10404.247, 524.103, 52806.424 24/06/11,04:49:53,12,07,1, 11.9,1,1, 17.241, 10403.827, 522.940, 52808.072 24/06/11,04:49:53,13,07,1, 11.9,1,1, 17.241, 10405.420, 523.543, 52808.152 24/06/11,04:49:53,14,07,1, 11.9,1,1, 17.241, 10403.986, 523.889, 52806.684 24/06/11,04:49:53,15,07,1, 11.9,1,1, 17.241, 10404.438, 522.620, 52808.473 24/06/11,04:49:53,16,07,1, 11.9,1,1, 17.241, 10404.891, 523.766, 52806.835 24/06/11,04:49:53,17,07,1, 11.9,1,1, 17.241, 10403.305, 523.263, 52806.751 24/06/11,04:49:53,18,07,1, 11.9,1,1, 17.241, 10404.731, 522.949, 52808.277 24/06/11,04:49:53,19,07,1, 11.9,1,1, 17.241, 10404.207, 524.143, 52806.468 24/06/11,04:49:54,00,07,1, 11.8,1,1, 17.244, 10404.202, 524.143, 52806.468 24/06/11,04:49:54,01,07,1, 11.8,1,1, 17.244, 10403.344, 523.230, 52806.912 24/06/11,04:49:54,02,07,1, 11.8,1,1, 17.244, 10404.880, 523.095, 52808.293 24/06/11,04:49:54,03,07,1, 11.8,1,1, 17.244, 10404.300, 524.188, 52806.467 24/06/11,04:49:54,04,07,1, 11.8,1,1, 17.244, 10403.991, 522.951, 52808.156 24/06/11,04:49:54,05,07,1, 11.8,1,1, 17.244, 10405.525, 523.619, 52808.066 24/06/11,04:49:54,06,07,1, 11.8,1,1, 17.244, 10404.027, 523.872, 52806.663 24/06/11,04:49:54,07,07,1, 11.8,1,1, 17.244, 10404.518, 522.639, 52808.517 24/06/11,04:49:54,08,07,1, 11.8,1,1, 17.244, 10404.843, 523.857, 52806.624 24/06/11,04:49:54,09,07,1, 11.8,1,1, 17.244, 10403.387, 523.243, 52806.944 24/06/11,04:49:54,10,07,1, 11.8,1,1, 17.244, 10404.849, 523.056, 52808.303 24/06/11,04:49:54,11,07,1, 11.8,1,1, 17.244, 10404.310, 524.187, 52806.500 24/06/11,04:49:54,12,07,1, 11.8,1,1, 17.244, 10404.003, 522.988, 52808.239 24/06/11,04:49:54,13,07,1, 11.8,1,1, 17.244, 10405.441, 523.608, 52808.082 24/06/11,04:49:54,14,07,1, 11.8,1,1, 17.244, 10403.999, 523.797, 52806.546 24/06/11,04:49:54,15,07,1, 11.8,1,1, 17.244, 10404.570, 522.636, 52808.405 24/06/11,04:49:54,16,07,1, 11.8,1,1, 17.244, 10404.807, 523.836, 52806.682 24/06/11,04:49:54,17,07,1, 11.8,1,1, 17.244, 10403.353, 523.239, 52806.952 24/06/11,04:49:54,18,07,1, 11.8,1,1, 17.244, 10404.874, 523.040, 52808.337 24/06/11,04:49:54,19,07,1, 11.8,1,1, 17.244, 10404.289, 524.201, 52806.544 24/06/11,04:49:55,00,06,1, 11.9,1,1, 17.244, 10404.285, 524.201, 52806.544 24/06/11,04:49:55,01,06,1, 11.9,1,1, 17.244, 10403.446, 523.085, 52806.919 24/06/11,04:49:55,02,06,1, 11.9,1,1, 17.244, 10405.076, 523.069, 52808.191 24/06/11,04:49:55,03,06,1, 11.9,1,1, 17.244, 10404.409, 524.103, 52806.477 24/06/11,04:49:55,04,06,1, 11.9,1,1, 17.244, 10404.258, 522.835, 52808.250 24/06/11,04:49:55,05,06,1, 11.9,1,1, 17.244, 10405.561, 523.633, 52807.803 24/06/11,04:49:55,06,06,1, 11.9,1,1, 17.244, 10403.997, 523.609, 52806.514 24/06/11,04:49:55,07,06,1, 11.9,1,1, 17.244, 10404.647, 522.609, 52808.278 24/06/11,04:49:55,08,06,1, 11.9,1,1, 17.244, 10404.833, 523.894, 52806.580 24/06/11,04:49:55,09,06,1, 11.9,1,1, 17.244, 10403.461, 523.110, 52806.909 24/06/11,04:49:55,10,06,1, 11.9,1,1, 17.244, 10405.044, 523.049, 52808.196 24/06/11,04:49:55,11,06,1, 11.9,1,1, 17.244, 10404.421, 524.093, 52806.445 24/06/11,04:49:55,12,06,1, 11.9,1,1, 17.244, 10404.291, 522.821, 52808.236 24/06/11,04:49:55,13,06,1, 11.9,1,1, 17.244, 10405.547, 523.551, 52807.870 24/06/11,04:49:55,14,06,1, 11.9,1,1, 17.244, 10404.020, 523.641, 52806.572 24/06/11,04:49:55,15,06,1, 11.9,1,1, 17.244, 10404.621, 522.612, 52808.316 24/06/11,04:49:55,16,06,1, 11.9,1,1, 17.244, 10404.815, 523.839, 52806.444 24/06/11,04:49:55,17,06,1, 11.9,1,1, 17.244, 10403.488, 523.073, 52806.888 24/06/11,04:49:55,18,06,1, 11.9,1,1, 17.244, 10405.066, 523.020, 52808.155 24/06/11,04:49:55,19,06,1, 11.9,1,1, 17.244, 10404.428, 524.114, 52806.517 24/06/11,04:49:56,00,06,1, 11.9,1,1, 17.243, 10404.427, 524.114, 52806.517 24/06/11,04:49:56,01,06,1, 11.9,1,1, 17.243, 10403.577, 522.902, 52807.039 24/06/11,04:49:56,02,06,1, 11.9,1,1, 17.243, 10405.287, 522.947, 52808.141 24/06/11,04:49:56,03,06,1, 11.9,1,1, 17.243, 10404.479, 523.893, 52806.385 24/06/11,04:49:56,04,06,1, 11.9,1,1, 17.243, 10404.458, 522.606, 52808.307 24/06/11,04:49:56,05,06,1, 11.9,1,1, 17.243, 10405.622, 523.455, 52807.640 24/06/11,04:49:56,06,06,1, 11.9,1,1, 17.243, 10403.997, 523.333, 52806.461 24/06/11,04:49:56,07,06,1, 11.9,1,1, 17.243, 10404.770, 522.355, 52808.279 24/06/11,04:49:56,08,06,1, 11.9,1,1, 17.243, 10404.785, 523.692, 52806.346 24/06/11,04:49:56,09,06,1, 11.9,1,1, 17.243, 10403.605, 522.921, 52806.943 24/06/11,04:49:56,10,06,1, 11.9,1,1, 17.243, 10405.243, 522.920, 52808.097 24/06/11,04:49:56,11,06,1, 11.9,1,1, 17.243, 10404.474, 523.858, 52806.338 24/06/11,04:49:56,12,06,1, 11.9,1,1, 17.243, 10404.425, 522.576, 52808.251 24/06/11,04:49:56,13,06,1, 11.9,1,1, 17.243, 10405.645, 523.362, 52807.562 24/06/11,04:49:56,14,06,1, 11.9,1,1, 17.243, 10403.976, 523.364, 52806.339 24/06/11,04:49:56,15,06,1, 11.9,1,1, 17.243, 10404.794, 522.342, 52808.128 24/06/11,04:49:56,16,06,1, 11.9,1,1, 17.243, 10404.816, 523.672, 52806.347 24/06/11,04:49:56,17,06,1, 11.9,1,1, 17.243, 10403.613, 522.831, 52806.992 24/06/11,04:49:56,18,06,1, 11.9,1,1, 17.243, 10405.267, 522.873, 52808.179 24/06/11,04:49:56,19,06,1, 11.9,1,1, 17.243, 10404.487, 523.834, 52806.393 24/06/11,04:49:57,00,06,1, 11.9,1,1, 17.240, 10404.485, 523.834, 52806.393 24/06/11,04:49:57,01,06,1, 11.9,1,1, 17.240, 10403.656, 522.687, 52807.112 24/06/11,04:49:57,02,06,1, 11.9,1,1, 17.240, 10405.378, 522.783, 52808.023 24/06/11,04:49:57,03,06,1, 11.9,1,1, 17.240, 10404.512, 523.665, 52806.333 24/06/11,04:49:57,04,06,1, 11.9,1,1, 17.240, 10404.565, 522.371, 52808.252 24/06/11,04:49:57,05,06,1, 11.9,1,1, 17.240, 10405.650, 523.219, 52807.329 24/06/11,04:49:57,06,06,1, 11.9,1,1, 17.240, 10403.941, 523.089, 52806.318 24/06/11,04:49:57,07,06,1, 11.9,1,1, 17.240, 10404.835, 522.229, 52808.236 24/06/11,04:49:57,08,06,1, 11.9,1,1, 17.240, 10404.875, 523.628, 52807.170 24/06/11,04:49:57,09,06,1, 11.9,1,1, 17.240, 10403.949, 522.643, 52807.186 24/06/11,04:49:57,10,06,1, 11.9,1,1, 17.240, 10405.039, 522.798, 52808.135 24/06/11,04:49:57,11,06,1, 11.9,1,1, 17.240, 10404.868, 523.799, 52807.367 24/06/11,04:49:57,12,06,1, 11.9,1,1, 17.240, 10404.387, 522.292, 52807.780 24/06/11,04:49:57,13,06,1, 11.9,1,1, 17.240, 10405.348, 523.362, 52808.089 24/06/11,04:49:57,14,06,1, 11.9,1,1, 17.240, 10404.452, 523.163, 52807.030 24/06/11,04:49:57,15,06,1, 11.9,1,1, 17.240, 10404.542, 522.149, 52807.761 24/06/11,04:49:57,16,06,1, 11.9,1,1, 17.240, 10405.047, 523.667, 52807.498 24/06/11,04:49:57,17,06,1, 11.9,1,1, 17.240, 10404.004, 522.534, 52807.056 24/06/11,04:49:57,18,06,1, 11.9,1,1, 17.240, 10405.001, 522.804, 52808.173 24/06/11,04:49:57,19,06,1, 11.9,1,1, 17.240, 10404.893, 523.810, 52807.430 24/06/11,04:49:58,00,06,1, 11.9,1,1, 17.242, 10404.886, 523.810, 52807.430 24/06/11,04:49:58,01,06,1, 11.9,1,1, 17.242, 10404.079, 522.331, 52806.923 24/06/11,04:49:58,02,06,1, 11.9,1,1, 17.242, 10405.087, 522.670, 52808.056 24/06/11,04:49:58,03,06,1, 11.9,1,1, 17.242, 10404.953, 523.586, 52807.147 24/06/11,04:49:58,04,06,1, 11.9,1,1, 17.242, 10404.462, 522.071, 52807.506 24/06/11,04:49:58,05,06,1, 11.9,1,1, 17.242, 10405.491, 523.240, 52808.042 24/06/11,04:49:58,06,06,1, 11.9,1,1, 17.242, 10404.406, 522.925, 52806.897 24/06/11,04:49:58,07,06,1, 11.9,1,1, 17.242, 10404.665, 522.046, 52807.733 24/06/11,04:49:58,08,06,1, 11.9,1,1, 17.242, 10405.112, 523.494, 52807.435 24/06/11,04:49:58,09,06,1, 11.9,1,1, 17.242, 10404.067, 522.364, 52806.993 24/06/11,04:49:58,10,06,1, 11.9,1,1, 17.242, 10405.103, 522.672, 52808.028 24/06/11,04:49:58,11,06,1, 11.9,1,1, 17.242, 10404.920, 523.559, 52807.308 24/06/11,04:49:58,12,06,1, 11.9,1,1, 17.242, 10404.470, 522.077, 52807.620 24/06/11,04:49:58,13,06,1, 11.9,1,1, 17.242, 10405.463, 523.236, 52807.965 24/06/11,04:49:58,14,06,1, 11.9,1,1, 17.242, 10404.469, 522.892, 52806.717 24/06/11,04:49:58,15,06,1, 11.9,1,1, 17.242, 10404.678, 522.020, 52807.547 24/06/11,04:49:58,16,06,1, 11.9,1,1, 17.242, 10405.179, 523.537, 52807.458 24/06/11,04:49:58,17,06,1, 11.9,1,1, 17.242, 10404.132, 522.354, 52806.858 24/06/11,04:49:58,18,06,1, 11.9,1,1, 17.242, 10405.167, 522.674, 52808.022 24/06/11,04:49:58,19,06,1, 11.9,1,1, 17.242, 10405.046, 523.577, 52807.242 24/06/11,04:49:59,00,07,1, 11.9,1,1, 17.244, 10405.045, 523.577, 52807.242 24/06/11,04:49:59,01,07,1, 11.9,1,1, 17.244, 10404.332, 522.246, 52806.893 24/06/11,04:49:59,02,07,1, 11.9,1,1, 17.244, 10405.381, 522.608, 52808.066 24/06/11,04:49:59,03,07,1, 11.9,1,1, 17.244, 10405.172, 523.411, 52807.195 24/06/11,04:49:59,04,07,1, 11.9,1,1, 17.244, 10404.648, 521.901, 52807.559 24/06/11,04:49:59,05,07,1, 11.9,1,1, 17.244, 10405.689, 523.127, 52807.848 24/06/11,04:49:59,06,07,1, 11.9,1,1, 17.244, 10404.630, 522.728, 52806.717 24/06/11,04:49:59,07,07,1, 11.9,1,1, 17.244, 10404.864, 521.868, 52807.634 24/06/11,04:49:59,08,07,1, 11.9,1,1, 17.244, 10405.295, 523.382, 52807.258 24/06/11,04:49:59,09,07,1, 11.9,1,1, 17.244, 10404.285, 522.192, 52806.851 24/06/11,04:49:59,10,07,1, 11.9,1,1, 17.244, 10405.395, 522.560, 52808.048 24/06/11,04:49:59,11,07,1, 11.9,1,1, 17.244, 10405.192, 523.400, 52807.250 24/06/11,04:49:59,12,07,1, 11.9,1,1, 17.244, 10404.670, 521.906, 52807.541 24/06/11,04:49:59,13,07,1, 11.9,1,1, 17.244, 10405.690, 523.104, 52807.843 24/06/11,04:49:59,14,07,1, 11.9,1,1, 17.244, 10404.621, 522.673, 52806.671 24/06/11,04:49:59,15,07,1, 11.9,1,1, 17.244, 10404.848, 521.911, 52807.659 24/06/11,04:49:59,16,07,1, 11.9,1,1, 17.244, 10405.321, 523.372, 52807.190 24/06/11,04:49:59,17,07,1, 11.9,1,1, 17.244, 10404.379, 522.151, 52806.851 24/06/11,04:49:59,18,07,1, 11.9,1,1, 17.244, 10405.380, 522.549, 52808.007 24/06/11,04:49:59,19,07,1, 11.9,1,1, 17.244, 10405.209, 523.349, 52807.053 24/06/11,04:50:00,00,07,1, 11.9,1,1, 17.243, 10405.203, 523.349, 52807.053 24/06/11,04:50:00,01,07,1, 11.9,1,1, 17.243, 10404.582, 522.084, 52806.866 24/06/11,04:50:00,02,07,1, 11.9,1,1, 17.243, 10405.647, 522.518, 52807.909 24/06/11,04:50:00,03,07,1, 11.9,1,1, 17.243, 10405.409, 523.319, 52807.104 24/06/11,04:50:00,04,07,1, 11.9,1,1, 17.243, 10404.995, 521.783, 52807.381 24/06/11,04:50:00,05,07,1, 11.9,1,1, 17.243, 10405.996, 523.043, 52807.788 24/06/11,04:50:00,06,07,1, 11.9,1,1, 17.243, 10404.810, 522.639, 52806.618 24/06/11,04:50:00,07,07,1, 11.9,1,1, 17.243, 10405.100, 521.713, 52807.076 24/06/11,04:50:00,08,07,1, 11.9,1,1, 17.243, 10405.472, 523.190, 52806.240 24/06/11,04:50:00,09,07,1, 11.9,1,1, 17.243, 10404.442, 522.067, 52806.766 24/06/11,04:50:00,10,07,1, 11.9,1,1, 17.243, 10406.096, 522.500, 52807.743 24/06/11,04:50:00,11,07,1, 11.9,1,1, 17.243, 10405.081, 523.208, 52806.018 24/06/11,04:50:00,12,07,1, 11.9,1,1, 17.243, 10405.319, 521.839, 52807.937 24/06/11,04:50:00,13,07,1, 11.9,1,1, 17.243, 10406.118, 522.777, 52806.709 24/06/11,04:50:00,14,07,1, 11.9,1,1, 17.243, 10404.375, 522.478, 52805.997 24/06/11,04:50:00,15,07,1, 11.9,1,1, 17.243, 10405.489, 521.812, 52807.613 24/06/11,04:50:00,16,07,1, 11.9,1,1, 17.243, 10405.302, 523.153, 52805.747 24/06/11,04:50:00,17,07,1, 11.9,1,1, 17.243, 10404.460, 522.184, 52806.978 24/06/11,04:50:00,18,07,1, 11.9,1,1, 17.243, 10406.131, 522.510, 52807.671 24/06/11,04:50:00,19,07,1, 11.9,1,1, 17.243, 10405.096, 523.162, 52806.004 24/06/11,04:50:01,00,07,1, 11.9,1,1, 17.245, 10405.095, 523.162, 52806.004 24/06/11,04:50:01,01,07,1, 11.9,1,1, 17.245, 10404.734, 522.199, 52806.906 24/06/11,04:50:01,02,07,1, 11.9,1,1, 17.245, 10406.450, 522.532, 52807.635 24/06/11,04:50:01,03,07,1, 11.9,1,1, 17.245, 10405.362, 523.164, 52805.902 24/06/11,04:50:01,04,07,1, 11.9,1,1, 17.245, 10405.557, 521.851, 52807.803 24/06/11,04:50:01,05,07,1, 11.9,1,1, 17.245, 10406.387, 522.859, 52806.538 24/06/11,04:50:01,06,07,1, 11.9,1,1, 17.245, 10404.670, 522.529, 52805.903 24/06/11,04:50:01,07,07,1, 11.9,1,1, 17.245, 10405.788, 521.865, 52807.504 24/06/11,04:50:01,08,07,1, 11.9,1,1, 17.245, 10405.573, 523.214, 52805.676 24/06/11,04:50:01,09,07,1, 11.9,1,1, 17.245, 10404.751, 522.196, 52806.970 24/06/11,04:50:01,10,07,1, 11.9,1,1, 17.245, 10406.512, 522.563, 52807.613 24/06/11,04:50:01,11,07,1, 11.9,1,1, 17.245, 10405.415, 523.159, 52805.998 24/06/11,04:50:01,12,07,1, 11.9,1,1, 17.245, 10405.602, 521.880, 52807.890 24/06/11,04:50:01,13,07,1, 11.9,1,1, 17.245, 10406.407, 522.866, 52806.554 24/06/11,04:50:01,14,07,1, 11.9,1,1, 17.245, 10404.703, 522.511, 52805.857 24/06/11,04:50:01,15,07,1, 11.9,1,1, 17.245, 10405.833, 521.863, 52807.538 24/06/11,04:50:01,16,07,1, 11.9,1,1, 17.245, 10405.607, 523.234, 52805.670 24/06/11,04:50:01,17,07,1, 11.9,1,1, 17.245, 10404.820, 522.212, 52806.958 24/06/11,04:50:01,18,07,1, 11.9,1,1, 17.245, 10406.497, 522.555, 52807.620 24/06/11,04:50:01,19,07,1, 11.9,1,1, 17.245, 10405.416, 523.180, 52805.968 24/06/11,04:50:02,00,06,1, 11.9,1,1, 17.242, 10405.412, 523.180, 52805.968 24/06/11,04:50:02,01,06,1, 11.9,1,1, 17.242, 10405.072, 522.125, 52806.819 24/06/11,04:50:02,02,06,1, 11.9,1,1, 17.242, 10406.745, 522.503, 52807.508 24/06/11,04:50:02,03,06,1, 11.9,1,1, 17.242, 10405.663, 523.104, 52805.901 24/06/11,04:50:02,04,06,1, 11.9,1,1, 17.242, 10405.839, 521.757, 52807.685 24/06/11,04:50:02,05,06,1, 11.9,1,1, 17.242, 10406.682, 522.814, 52806.513 24/06/11,04:50:02,06,06,1, 11.9,1,1, 17.242, 10404.947, 522.423, 52805.783 24/06/11,04:50:02,07,06,1, 11.9,1,1, 17.242, 10406.064, 521.830, 52807.451 24/06/11,04:50:02,08,06,1, 11.9,1,1, 17.242, 10405.881, 523.164, 52805.612 24/06/11,04:50:02,09,06,1, 11.9,1,1, 17.242, 10405.099, 522.113, 52806.730 24/06/11,04:50:02,10,06,1, 11.9,1,1, 17.242, 10406.798, 522.520, 52807.452 24/06/11,04:50:02,11,06,1, 11.9,1,1, 17.242, 10405.717, 523.042, 52805.721 24/06/11,04:50:02,12,06,1, 11.9,1,1, 17.242, 10405.938, 521.734, 52807.595 24/06/11,04:50:02,13,06,1, 11.9,1,1, 17.242, 10406.710, 522.794, 52806.474 24/06/11,04:50:02,14,06,1, 11.9,1,1, 17.242, 10404.975, 522.427, 52805.716 24/06/11,04:50:02,15,06,1, 11.9,1,1, 17.242, 10406.131, 521.812, 52807.380 24/06/11,04:50:02,16,06,1, 11.9,1,1, 17.242, 10405.938, 523.197, 52805.538 24/06/11,04:50:02,17,06,1, 11.9,1,1, 17.242, 10405.144, 522.105, 52806.741 24/06/11,04:50:02,18,06,1, 11.9,1,1, 17.242, 10406.853, 522.478, 52807.450 24/06/11,04:50:02,19,06,1, 11.9,1,1, 17.242, 10405.787, 523.077, 52805.888 24/06/11,04:50:03,00,06,1, 11.9,1,1, 17.241, 10405.779, 523.077, 52805.888 24/06/11,04:50:03,01,06,1, 11.9,1,1, 17.241, 10405.450, 521.886, 52806.617 24/06/11,04:50:03,02,06,1, 11.9,1,1, 17.241, 10407.135, 522.315, 52807.306 24/06/11,04:50:03,03,06,1, 11.9,1,1, 17.241, 10406.004, 522.888, 52805.588 24/06/11,04:50:03,04,06,1, 11.9,1,1, 17.241, 10406.275, 521.542, 52807.427 24/06/11,04:50:03,05,06,1, 11.9,1,1, 17.241, 10407.005, 522.642, 52806.271 24/06/11,04:50:03,06,06,1, 11.9,1,1, 17.241, 10405.298, 522.218, 52805.634 24/06/11,04:50:03,07,06,1, 11.9,1,1, 17.241, 10406.457, 521.635, 52807.194 24/06/11,04:50:03,08,06,1, 11.9,1,1, 17.241, 10406.221, 522.956, 52805.432 24/06/11,04:50:03,09,06,1, 11.9,1,1, 17.241, 10405.508, 521.924, 52806.708 24/06/11,04:50:03,10,06,1, 11.9,1,1, 17.241, 10407.158, 522.315, 52807.248 24/06/11,04:50:03,11,06,1, 11.9,1,1, 17.241, 10406.063, 522.868, 52805.612 24/06/11,04:50:03,12,06,1, 11.9,1,1, 17.241, 10406.246, 521.531, 52807.467 24/06/11,04:50:03,13,06,1, 11.9,1,1, 17.241, 10406.969, 522.625, 52806.135 24/06/11,04:50:03,14,06,1, 11.9,1,1, 17.241, 10405.281, 522.147, 52805.535 24/06/11,04:50:03,15,06,1, 11.9,1,1, 17.241, 10406.463, 521.638, 52807.163 24/06/11,04:50:03,16,06,1, 11.9,1,1, 17.241, 10406.224, 522.948, 52805.374 24/06/11,04:50:03,17,06,1, 11.9,1,1, 17.241, 10405.514, 521.885, 52806.604 24/06/11,04:50:03,18,06,1, 11.9,1,1, 17.241, 10407.217, 522.275, 52807.186 24/06/11,04:50:03,19,06,1, 11.9,1,1, 17.241, 10406.058, 522.859, 52805.631 24/06/11,04:50:04,00,06,1, 11.9,1,1, 17.244, 10406.054, 522.859, 52805.631 24/06/11,04:50:04,01,06,1, 11.9,1,1, 17.244, 10405.825, 521.621, 52806.460 24/06/11,04:50:04,02,06,1, 11.9,1,1, 17.244, 10407.475, 522.073, 52806.967 24/06/11,04:50:04,03,06,1, 11.9,1,1, 17.244, 10406.284, 522.559, 52805.345 24/06/11,04:50:04,04,06,1, 11.9,1,1, 17.244, 10406.536, 521.252, 52807.158 24/06/11,04:50:04,05,06,1, 11.9,1,1, 17.244, 10407.248, 522.390, 52805.756 24/06/11,04:50:04,06,06,1, 11.9,1,1, 17.244, 10405.568, 521.874, 52805.219 24/06/11,04:50:04,07,06,1, 11.9,1,1, 17.244, 10406.781, 521.423, 52806.906 24/06/11,04:50:04,08,06,1, 11.9,1,1, 17.244, 10406.543, 522.717, 52805.034 24/06/11,04:50:04,09,06,1, 11.9,1,1, 17.244, 10405.864, 521.568, 52806.407 24/06/11,04:50:04,10,06,1, 11.9,1,1, 17.244, 10407.549, 522.079, 52806.943 24/06/11,04:50:04,11,06,1, 11.9,1,1, 17.244, 10406.327, 522.541, 52805.262 24/06/11,04:50:04,12,06,1, 11.9,1,1, 17.244, 10406.601, 521.213, 52807.106 24/06/11,04:50:04,13,06,1, 11.9,1,1, 17.244, 10407.260, 522.345, 52805.830 24/06/11,04:50:04,14,06,1, 11.9,1,1, 17.244, 10405.582, 521.860, 52805.273 24/06/11,04:50:04,15,06,1, 11.9,1,1, 17.244, 10406.826, 521.416, 52806.922 24/06/11,04:50:04,16,06,1, 11.9,1,1, 17.244, 10406.556, 522.727, 52805.183 24/06/11,04:50:04,17,06,1, 11.9,1,1, 17.244, 10405.889, 521.538, 52806.494 24/06/11,04:50:04,18,06,1, 11.9,1,1, 17.244, 10407.538, 522.080, 52806.910 24/06/11,04:50:04,19,06,1, 11.9,1,1, 17.244, 10406.388, 522.464, 52805.356 24/06/11,04:50:05,00,07,1, 12.0,1,1, 17.242, 10406.388, 522.464, 52805.356 24/06/11,04:50:05,01,07,1, 12.0,1,1, 17.242, 10406.210, 521.302, 52806.311 24/06/11,04:50:05,02,07,1, 12.0,1,1, 17.242, 10407.863, 521.857, 52806.665 24/06/11,04:50:05,03,07,1, 12.0,1,1, 17.242, 10406.578, 522.238, 52805.021 24/06/11,04:50:05,04,07,1, 12.0,1,1, 17.242, 10406.867, 520.943, 52806.763 24/06/11,04:50:05,05,07,1, 12.0,1,1, 17.242, 10407.384, 522.140, 52805.352 24/06/11,04:50:05,06,07,1, 12.0,1,1, 17.242, 10405.786, 521.566, 52804.985 24/06/11,04:50:05,07,07,1, 12.0,1,1, 17.242, 10407.100, 521.205, 52806.557 24/06/11,04:50:05,08,07,1, 12.0,1,1, 17.242, 10406.783, 522.486, 52804.750 24/06/11,04:50:05,09,07,1, 12.0,1,1, 17.242, 10406.255, 521.330, 52806.305 24/06/11,04:50:05,10,07,1, 12.0,1,1, 17.242, 10407.840, 521.888, 52806.584 24/06/11,04:50:05,11,07,1, 12.0,1,1, 17.242, 10406.571, 522.162, 52805.125 24/06/11,04:50:05,12,07,1, 12.0,1,1, 17.242, 10406.883, 520.985, 52806.732 24/06/11,04:50:05,13,07,1, 12.0,1,1, 17.242, 10407.453, 522.118, 52805.267 24/06/11,04:50:05,14,07,1, 12.0,1,1, 17.242, 10405.832, 521.560, 52804.984 24/06/11,04:50:05,15,07,1, 12.0,1,1, 17.242, 10407.223, 521.190, 52806.564 24/06/11,04:50:05,16,07,1, 12.0,1,1, 17.242, 10406.794, 522.417, 52804.726 24/06/11,04:50:05,17,07,1, 12.0,1,1, 17.242, 10406.302, 521.286, 52806.281 24/06/11,04:50:05,18,07,1, 12.0,1,1, 17.242, 10407.913, 521.858, 52806.595 24/06/11,04:50:05,19,07,1, 12.0,1,1, 17.242, 10406.534, 522.156, 52804.914 24/06/11,04:50:06,00,07,1, 11.8,1,1, 17.241, 10406.530, 522.156, 52804.914 24/06/11,04:50:06,01,07,1, 11.8,1,1, 17.241, 10406.613, 521.009, 52806.070 24/06/11,04:50:06,02,07,1, 11.8,1,1, 17.241, 10408.117, 521.665, 52806.080 24/06/11,04:50:06,03,07,1, 11.8,1,1, 17.241, 10406.716, 521.888, 52804.692 24/06/11,04:50:06,04,07,1, 11.8,1,1, 17.241, 10407.110, 520.661, 52806.314 24/06/11,04:50:06,05,07,1, 11.8,1,1, 17.241, 10407.523, 521.914, 52804.784 24/06/11,04:50:06,06,07,1, 11.8,1,1, 17.241, 10405.975, 521.220, 52804.755 24/06/11,04:50:06,07,07,1, 11.8,1,1, 17.241, 10407.414, 521.060, 52806.247 24/06/11,04:50:06,08,07,1, 11.8,1,1, 17.241, 10406.959, 522.253, 52804.380 24/06/11,04:50:06,09,07,1, 11.8,1,1, 17.241, 10406.621, 520.972, 52806.058 24/06/11,04:50:06,10,07,1, 11.8,1,1, 17.241, 10408.102, 521.635, 52806.083 24/06/11,04:50:06,11,07,1, 11.8,1,1, 17.241, 10406.623, 521.795, 52804.579 24/06/11,04:50:06,12,07,1, 11.8,1,1, 17.241, 10407.141, 520.636, 52806.335 24/06/11,04:50:06,13,07,1, 11.8,1,1, 17.241, 10407.473, 521.921, 52804.688 24/06/11,04:50:06,14,07,1, 11.8,1,1, 17.241, 10406.036, 521.257, 52804.835 24/06/11,04:50:06,15,07,1, 11.8,1,1, 17.241, 10407.485, 521.091, 52806.266 24/06/11,04:50:06,16,07,1, 11.8,1,1, 17.241, 10406.962, 522.189, 52804.423 24/06/11,04:50:06,17,07,1, 11.8,1,1, 17.241, 10406.673, 520.939, 52806.092 24/06/11,04:50:06,18,07,1, 11.8,1,1, 17.241, 10408.143, 521.627, 52806.037 24/06/11,04:50:06,19,07,1, 11.8,1,1, 17.241, 10406.645, 521.736, 52804.569 24/06/11,04:50:07,00,06,1, 11.9,1,1, 17.243, 10406.638, 521.736, 52804.569 24/06/11,04:50:07,01,06,1, 11.9,1,1, 17.243, 10406.946, 520.599, 52806.032 24/06/11,04:50:07,02,06,1, 11.9,1,1, 17.243, 10408.227, 521.336, 52805.507 24/06/11,04:50:07,03,06,1, 11.9,1,1, 17.243, 10406.674, 521.299, 52804.213 24/06/11,04:50:07,04,06,1, 11.9,1,1, 17.243, 10407.349, 520.310, 52806.019 24/06/11,04:50:07,05,06,1, 11.9,1,1, 17.243, 10407.461, 521.588, 52804.205 24/06/11,04:50:07,06,06,1, 11.9,1,1, 17.243, 10406.138, 520.808, 52804.613 24/06/11,04:50:07,07,06,1, 11.9,1,1, 17.243, 10407.787, 520.832, 52805.892 24/06/11,04:50:07,08,06,1, 11.9,1,1, 17.243, 10407.186, 521.808, 52804.169 24/06/11,04:50:07,09,06,1, 11.9,1,1, 17.243, 10406.950, 520.535, 52805.876 24/06/11,04:50:07,10,06,1, 11.9,1,1, 17.243, 10408.242, 521.319, 52805.395 24/06/11,04:50:07,11,06,1, 11.9,1,1, 17.243, 10406.635, 521.267, 52804.214 24/06/11,04:50:07,12,06,1, 11.9,1,1, 17.243, 10407.283, 520.263, 52805.959 24/06/11,04:50:07,13,06,1, 11.9,1,1, 17.243, 10407.422, 521.617, 52804.151 24/06/11,04:50:07,14,06,1, 11.9,1,1, 17.243, 10406.217, 520.771, 52804.640 24/06/11,04:50:07,15,06,1, 11.9,1,1, 17.243, 10407.799, 520.866, 52805.822 24/06/11,04:50:07,16,06,1, 11.9,1,1, 17.243, 10407.077, 521.812, 52804.173 24/06/11,04:50:07,17,06,1, 11.9,1,1, 17.243, 10406.991, 520.469, 52805.920 24/06/11,04:50:07,18,06,1, 11.9,1,1, 17.243, 10408.212, 521.316, 52805.379 24/06/11,04:50:07,19,06,1, 11.9,1,1, 17.243, 10406.617, 521.260, 52804.154 24/06/11,04:50:08,00,06,1, 11.9,1,1, 17.245, 10406.613, 521.260, 52804.154 24/06/11,04:50:08,01,06,1, 11.9,1,1, 17.245, 10407.233, 520.075, 52805.765 24/06/11,04:50:08,02,06,1, 11.9,1,1, 17.245, 10408.203, 521.065, 52804.745 24/06/11,04:50:08,03,06,1, 11.9,1,1, 17.245, 10406.495, 520.797, 52803.765 24/06/11,04:50:08,04,06,1, 11.9,1,1, 17.245, 10407.403, 520.025, 52805.399 24/06/11,04:50:08,05,06,1, 11.9,1,1, 17.245, 10407.332, 521.363, 52803.660 24/06/11,04:50:08,06,06,1, 11.9,1,1, 17.245, 10406.421, 520.375, 52804.627 24/06/11,04:50:08,07,06,1, 11.9,1,1, 17.245, 10408.117, 520.667, 52805.626 24/06/11,04:50:08,08,06,1, 11.9,1,1, 17.245, 10407.151, 521.388, 52803.922 24/06/11,04:50:08,09,06,1, 11.9,1,1, 17.245, 10407.243, 520.041, 52805.725 24/06/11,04:50:08,10,06,1, 11.9,1,1, 17.245, 10408.180, 521.022, 52804.664 24/06/11,04:50:08,11,06,1, 11.9,1,1, 17.245, 10406.425, 520.694, 52803.751 24/06/11,04:50:08,12,06,1, 11.9,1,1, 17.245, 10407.442, 519.976, 52805.357 24/06/11,04:50:08,13,06,1, 11.9,1,1, 17.245, 10407.392, 521.342, 52803.647 24/06/11,04:50:08,14,06,1, 11.9,1,1, 17.245, 10406.410, 520.337, 52804.585 24/06/11,04:50:08,15,06,1, 11.9,1,1, 17.245, 10408.163, 520.667, 52805.520 24/06/11,04:50:08,16,06,1, 11.9,1,1, 17.245, 10407.163, 521.354, 52803.871 24/06/11,04:50:08,17,06,1, 11.9,1,1, 17.245, 10407.271, 520.008, 52805.664 24/06/11,04:50:08,18,06,1, 11.9,1,1, 17.245, 10408.211, 521.007, 52804.521 24/06/11,04:50:08,19,06,1, 11.9,1,1, 17.245, 10406.469, 520.648, 52803.742 24/06/11,04:50:09,00,06,1, 12.0,1,1, 17.247, 10406.463, 520.648, 52803.742 24/06/11,04:50:09,01,06,1, 12.0,1,1, 17.247, 10407.413, 519.624, 52805.226 24/06/11,04:50:09,02,06,1, 12.0,1,1, 17.247, 10407.953, 520.741, 52803.795 24/06/11,04:50:09,03,06,1, 12.0,1,1, 17.247, 10406.357, 520.210, 52803.522 24/06/11,04:50:09,04,06,1, 12.0,1,1, 17.247, 10407.649, 519.818, 52805.081 24/06/11,04:50:09,05,06,1, 12.0,1,1, 17.247, 10407.289, 521.071, 52803.337 24/06/11,04:50:09,06,06,1, 12.0,1,1, 17.247, 10406.765, 519.897, 52804.752 24/06/11,04:50:09,07,06,1, 12.0,1,1, 17.247, 10408.372, 520.466, 52805.102 24/06/11,04:50:09,08,06,1, 12.0,1,1, 17.247, 10407.079, 520.822, 52803.531 24/06/11,04:50:09,09,06,1, 12.0,1,1, 17.247, 10407.408, 519.543, 52805.326 24/06/11,04:50:09,10,06,1, 12.0,1,1, 17.247, 10407.918, 520.709, 52803.764 24/06/11,04:50:09,11,06,1, 12.0,1,1, 17.247, 10406.249, 520.116, 52803.406 24/06/11,04:50:09,12,06,1, 12.0,1,1, 17.247, 10407.650, 519.837, 52805.036 24/06/11,04:50:09,13,06,1, 12.0,1,1, 17.247, 10407.314, 521.042, 52803.311 24/06/11,04:50:09,14,06,1, 12.0,1,1, 17.247, 10406.832, 519.866, 52804.771 24/06/11,04:50:09,15,06,1, 12.0,1,1, 17.247, 10408.394, 520.486, 52805.025 24/06/11,04:50:09,16,06,1, 12.0,1,1, 17.247, 10407.023, 520.744, 52803.416 24/06/11,04:50:09,17,06,1, 12.0,1,1, 17.247, 10407.467, 519.504, 52805.254 24/06/11,04:50:09,18,06,1, 12.0,1,1, 17.247, 10407.858, 520.693, 52803.643 24/06/11,04:50:09,19,06,1, 12.0,1,1, 17.247, 10406.356, 520.108, 52803.420 24/06/11,04:50:10,00,07,1, 11.9,1,1, 17.243, 10406.355, 520.108, 52803.420 24/06/11,04:50:10,01,07,1, 11.9,1,1, 17.243, 10407.489, 519.251, 52804.811 24/06/11,04:50:10,02,07,1, 11.9,1,1, 17.243, 10407.616, 520.544, 52803.067 24/06/11,04:50:10,03,07,1, 11.9,1,1, 17.243, 10406.430, 519.721, 52803.653 24/06/11,04:50:10,04,07,1, 11.9,1,1, 17.243, 10408.031, 519.749, 52804.873 24/06/11,04:50:10,05,07,1, 11.9,1,1, 17.243, 10407.320, 520.673, 52803.178 24/06/11,04:50:10,06,07,1, 11.9,1,1, 17.243, 10407.242, 519.360, 52804.897 24/06/11,04:50:10,07,07,1, 11.9,1,1, 17.243, 10408.424, 520.241, 52804.351 24/06/11,04:50:10,08,07,1, 11.9,1,1, 17.243, 10406.786, 520.158, 52803.141 24/06/11,04:50:10,09,07,1, 11.9,1,1, 17.243, 10407.502, 519.218, 52804.721 24/06/11,04:50:10,10,07,1, 11.9,1,1, 17.243, 10407.639, 520.506, 52802.962 24/06/11,04:50:10,11,07,1, 11.9,1,1, 17.243, 10406.458, 519.680, 52803.707 24/06/11,04:50:10,12,07,1, 11.9,1,1, 17.243, 10408.061, 519.797, 52804.820 24/06/11,04:50:10,13,07,1, 11.9,1,1, 17.243, 10407.377, 520.633, 52803.191 24/06/11,04:50:10,14,07,1, 11.9,1,1, 17.243, 10407.236, 519.394, 52804.951 24/06/11,04:50:10,15,07,1, 11.9,1,1, 17.243, 10408.422, 520.218, 52804.249 24/06/11,04:50:10,16,07,1, 11.9,1,1, 17.243, 10406.762, 520.056, 52802.992 24/06/11,04:50:10,17,07,1, 11.9,1,1, 17.243, 10407.539, 519.147, 52804.784 24/06/11,04:50:10,18,07,1, 11.9,1,1, 17.243, 10407.568, 520.529, 52802.954 24/06/11,04:50:10,19,07,1, 11.9,1,1, 17.243, 10406.500, 519.618, 52803.676 24/06/11,04:50:11,00,06,1, 11.9,1,1, 17.246, 10406.497, 519.618, 52803.676 24/06/11,04:50:11,01,06,1, 11.9,1,1, 17.246, 10407.779, 519.080, 52804.429 24/06/11,04:50:11,02,06,1, 11.9,1,1, 17.246, 10407.516, 520.372, 52802.638 24/06/11,04:50:11,03,06,1, 11.9,1,1, 17.246, 10406.919, 519.256, 52804.095 24/06/11,04:50:11,04,06,1, 11.9,1,1, 17.246, 10408.481, 519.799, 52804.505 24/06/11,04:50:11,05,06,1, 11.9,1,1, 17.246, 10407.309, 520.179, 52802.993 24/06/11,04:50:11,06,06,1, 11.9,1,1, 17.246, 10407.622, 518.877, 52804.685 24/06/11,04:50:11,07,06,1, 11.9,1,1, 17.246, 10408.218, 520.075, 52803.238 24/06/11,04:50:11,08,06,1, 11.9,1,1, 17.246, 10406.593, 519.488, 52802.899 24/06/11,04:50:11,09,06,1, 11.9,1,1, 17.246, 10407.808, 519.096, 52804.451 24/06/11,04:50:11,10,06,1, 11.9,1,1, 17.246, 10407.492, 520.356, 52802.674 24/06/11,04:50:11,11,06,1, 11.9,1,1, 17.246, 10406.927, 519.197, 52804.060 24/06/11,04:50:11,12,06,1, 11.9,1,1, 17.246, 10408.573, 519.742, 52804.462 24/06/11,04:50:11,13,06,1, 11.9,1,1, 17.246, 10407.259, 520.138, 52802.965 24/06/11,04:50:11,14,06,1, 11.9,1,1, 17.246, 10407.629, 518.870, 52804.663 24/06/11,04:50:11,15,06,1, 11.9,1,1, 17.246, 10408.133, 520.025, 52803.212 24/06/11,04:50:11,16,06,1, 11.9,1,1, 17.246, 10406.557, 519.411, 52802.886 24/06/11,04:50:11,17,06,1, 11.9,1,1, 17.246, 10407.870, 519.119, 52804.361 24/06/11,04:50:11,18,06,1, 11.9,1,1, 17.246, 10407.564, 520.358, 52802.655 24/06/11,04:50:11,19,06,1, 11.9,1,1, 17.246, 10407.039, 519.160, 52804.127 24/06/11,04:50:12,00,07,1, 11.9,1,1, 17.245, 10407.031, 519.160, 52804.127 24/06/11,04:50:12,01,07,1, 11.9,1,1, 17.245, 10408.372, 519.175, 52804.305 24/06/11,04:50:12,02,07,1, 11.9,1,1, 17.245, 10407.580, 520.068, 52802.565 24/06/11,04:50:12,03,07,1, 11.9,1,1, 17.245, 10407.540, 518.712, 52804.337 24/06/11,04:50:12,04,07,1, 11.9,1,1, 17.245, 10408.657, 519.617, 52803.678 24/06/11,04:50:12,05,07,1, 11.9,1,1, 17.245, 10406.977, 519.434, 52802.643 24/06/11,04:50:12,06,07,1, 11.9,1,1, 17.245, 10407.802, 518.598, 52804.223 24/06/11,04:50:12,07,07,1, 11.9,1,1, 17.245, 10407.829, 519.958, 52802.492 24/06/11,04:50:12,08,07,1, 11.9,1,1, 17.245, 10406.794, 518.981, 52803.319 24/06/11,04:50:12,09,07,1, 11.9,1,1, 17.245, 10408.441, 519.169, 52804.234 24/06/11,04:50:12,10,07,1, 11.9,1,1, 17.245, 10407.599, 519.986, 52802.693 24/06/11,04:50:12,11,07,1, 11.9,1,1, 17.245, 10407.580, 518.674, 52804.433 24/06/11,04:50:12,12,07,1, 11.9,1,1, 17.245, 10408.648, 519.605, 52803.518 24/06/11,04:50:12,13,07,1, 11.9,1,1, 17.245, 10406.951, 519.318, 52802.466 24/06/11,04:50:12,14,07,1, 11.9,1,1, 17.245, 10407.864, 518.556, 52804.162 24/06/11,04:50:12,15,07,1, 11.9,1,1, 17.245, 10407.839, 519.900, 52802.452 24/06/11,04:50:12,16,07,1, 11.9,1,1, 17.245, 10406.806, 518.945, 52803.323 24/06/11,04:50:12,17,07,1, 11.9,1,1, 17.245, 10408.536, 519.224, 52804.346 24/06/11,04:50:12,18,07,1, 11.9,1,1, 17.245, 10407.537, 519.973, 52802.641 24/06/11,04:50:12,19,07,1, 11.9,1,1, 17.245, 10407.658, 518.630, 52804.391 24/06/11,04:50:13,00,06,1, 11.9,1,1, 17.246, 10407.656, 518.630, 52804.391 24/06/11,04:50:13,01,06,1, 11.9,1,1, 17.246, 10408.969, 519.224, 52803.791 24/06/11,04:50:13,02,06,1, 11.9,1,1, 17.246, 10407.500, 519.344, 52802.363 24/06/11,04:50:13,03,06,1, 11.9,1,1, 17.246, 10408.056, 518.173, 52804.088 24/06/11,04:50:13,04,06,1, 11.9,1,1, 17.246, 10408.313, 519.469, 52802.450 24/06/11,04:50:13,05,06,1, 11.9,1,1, 17.246, 10406.889, 518.768, 52802.572 24/06/11,04:50:13,06,06,1, 11.9,1,1, 17.246, 10408.408, 518.675, 52804.030 24/06/11,04:50:13,07,06,1, 11.9,1,1, 17.246, 10407.897, 519.790, 52802.278 24/06/11,04:50:13,08,06,1, 11.9,1,1, 17.246, 10407.600, 518.469, 52803.911 24/06/11,04:50:13,09,06,1, 11.9,1,1, 17.246, 10409.012, 519.180, 52803.727 24/06/11,04:50:13,10,06,1, 11.9,1,1, 17.246, 10407.448, 519.315, 52802.330 24/06/11,04:50:13,11,06,1, 11.9,1,1, 17.246, 10408.066, 518.213, 52804.055 24/06/11,04:50:13,12,06,1, 11.9,1,1, 17.246, 10408.234, 519.479, 52802.301 24/06/11,04:50:13,13,06,1, 11.9,1,1, 17.246, 10406.949, 518.735, 52802.673 24/06/11,04:50:13,14,06,1, 11.9,1,1, 17.246, 10408.516, 518.652, 52804.026 24/06/11,04:50:13,15,06,1, 11.9,1,1, 17.246, 10407.884, 519.722, 52802.354 24/06/11,04:50:13,16,06,1, 11.9,1,1, 17.246, 10407.773, 518.475, 52804.015 24/06/11,04:50:13,17,06,1, 11.9,1,1, 17.246, 10409.007, 519.211, 52803.574 24/06/11,04:50:13,18,06,1, 11.9,1,1, 17.246, 10407.482, 519.197, 52802.310 24/06/11,04:50:13,19,06,1, 11.9,1,1, 17.246, 10408.053, 518.227, 52803.881 24/06/11,04:50:14,00,07,1, 11.9,1,1, 17.244, 10408.049, 518.227, 52803.881 24/06/11,04:50:14,01,07,1, 11.9,1,1, 17.244, 10408.842, 519.202, 52802.538 24/06/11,04:50:14,02,07,1, 11.9,1,1, 17.244, 10407.271, 518.649, 52802.198 24/06/11,04:50:14,03,07,1, 11.9,1,1, 17.244, 10408.478, 518.241, 52803.766 24/06/11,04:50:14,04,07,1, 11.9,1,1, 17.244, 10408.178, 519.489, 52801.997 24/06/11,04:50:14,05,07,1, 11.9,1,1, 17.244, 10407.697, 518.329, 52803.432 24/06/11,04:50:14,06,07,1, 11.9,1,1, 17.244, 10409.263, 518.911, 52803.759 24/06/11,04:50:14,07,07,1, 11.9,1,1, 17.244, 10407.928, 519.265, 52802.262 24/06/11,04:50:14,08,07,1, 11.9,1,1, 17.244, 10408.279, 518.008, 52803.913 24/06/11,04:50:14,09,07,1, 11.9,1,1, 17.244, 10408.802, 519.190, 52802.424 24/06/11,04:50:14,10,07,1, 11.9,1,1, 17.244, 10407.246, 518.600, 52802.224 24/06/11,04:50:14,11,07,1, 11.9,1,1, 17.244, 10408.631, 518.283, 52803.695 24/06/11,04:50:14,12,07,1, 11.9,1,1, 17.244, 10408.269, 519.534, 52802.007 24/06/11,04:50:14,13,07,1, 11.9,1,1, 17.244, 10407.771, 518.281, 52803.455 24/06/11,04:50:14,14,07,1, 11.9,1,1, 17.244, 10409.316, 518.856, 52803.694 24/06/11,04:50:14,15,07,1, 11.9,1,1, 17.244, 10407.936, 519.150, 52802.160 24/06/11,04:50:14,16,07,1, 11.9,1,1, 17.244, 10408.365, 517.919, 52803.859 24/06/11,04:50:14,17,07,1, 11.9,1,1, 17.244, 10408.741, 519.148, 52802.272 24/06/11,04:50:14,18,07,1, 11.9,1,1, 17.244, 10407.277, 518.503, 52802.200 24/06/11,04:50:14,19,07,1, 11.9,1,1, 17.244, 10408.678, 518.307, 52803.690 24/06/11,04:50:15,00,07,1, 11.9,1,1, 17.244, 10408.674, 518.307, 52803.690 24/06/11,04:50:15,01,07,1, 11.9,1,1, 17.244, 10408.598, 519.331, 52801.869 24/06/11,04:50:15,02,07,1, 11.9,1,1, 17.244, 10407.861, 518.289, 52803.068 24/06/11,04:50:15,03,07,1, 11.9,1,1, 17.244, 10409.525, 518.701, 52803.779 24/06/11,04:50:15,04,07,1, 11.9,1,1, 17.244, 10408.425, 519.247, 52802.097 24/06/11,04:50:15,05,07,1, 11.9,1,1, 17.244, 10408.658, 517.931, 52803.885 24/06/11,04:50:15,06,07,1, 11.9,1,1, 17.244, 10409.398, 518.994, 52802.568 24/06/11,04:50:15,07,07,1, 11.9,1,1, 17.244, 10407.721, 518.554, 52801.977 24/06/11,04:50:15,08,07,1, 11.9,1,1, 17.244, 10408.835, 518.030, 52803.511 24/06/11,04:50:15,09,07,1, 11.9,1,1, 17.244, 10408.642, 519.361, 52801.839 24/06/11,04:50:15,10,07,1, 11.9,1,1, 17.244, 10407.911, 518.284, 52803.228 24/06/11,04:50:15,11,07,1, 11.9,1,1, 17.244, 10409.598, 518.744, 52803.587 24/06/11,04:50:15,12,07,1, 11.9,1,1, 17.244, 10408.447, 519.186, 52802.130 24/06/11,04:50:15,13,07,1, 11.9,1,1, 17.244, 10408.755, 517.894, 52803.926 24/06/11,04:50:15,14,07,1, 11.9,1,1, 17.244, 10409.289, 519.001, 52802.477 24/06/11,04:50:15,15,07,1, 11.9,1,1, 17.244, 10407.678, 518.534, 52802.020 24/06/11,04:50:15,16,07,1, 11.9,1,1, 17.244, 10408.932, 518.166, 52803.646 24/06/11,04:50:15,17,07,1, 11.9,1,1, 17.244, 10408.659, 519.397, 52801.811 24/06/11,04:50:15,18,07,1, 11.9,1,1, 17.244, 10408.098, 518.232, 52803.256 24/06/11,04:50:15,19,07,1, 11.9,1,1, 17.244, 10409.698, 518.773, 52803.720 24/06/11,04:50:16,00,06,1, 11.9,1,1, 17.245, 10409.693, 518.773, 52803.720 24/06/11,04:50:16,01,06,1, 11.9,1,1, 17.245, 10408.840, 519.392, 52801.976 24/06/11,04:50:16,02,06,1, 11.9,1,1, 17.245, 10408.940, 518.035, 52803.740 24/06/11,04:50:16,03,06,1, 11.9,1,1, 17.245, 10409.832, 519.044, 52802.696 24/06/11,04:50:16,04,06,1, 11.9,1,1, 17.245, 10408.158, 518.644, 52801.938 24/06/11,04:50:16,05,06,1, 11.9,1,1, 17.245, 10409.141, 518.013, 52803.637 24/06/11,04:50:16,06,06,1, 11.9,1,1, 17.245, 10409.016, 519.385, 52801.807 24/06/11,04:50:16,07,06,1, 11.9,1,1, 17.245, 10408.199, 518.356, 52802.923 24/06/11,04:50:16,08,06,1, 11.9,1,1, 17.245, 10409.911, 518.732, 52803.627 24/06/11,04:50:16,09,06,1, 11.9,1,1, 17.245, 10408.803, 519.344, 52802.054 24/06/11,04:50:16,10,06,1, 11.9,1,1, 17.245, 10409.044, 517.959, 52803.810 24/06/11,04:50:16,11,06,1, 11.9,1,1, 17.245, 10409.749, 519.070, 52802.565 24/06/11,04:50:16,12,06,1, 11.9,1,1, 17.245, 10408.109, 518.588, 52801.897 24/06/11,04:50:16,13,06,1, 11.9,1,1, 17.245, 10409.189, 518.057, 52803.497 24/06/11,04:50:16,14,06,1, 11.9,1,1, 17.245, 10408.982, 519.358, 52801.684 24/06/11,04:50:16,15,06,1, 11.9,1,1, 17.245, 10408.335, 518.314, 52802.974 24/06/11,04:50:16,16,06,1, 11.9,1,1, 17.245, 10409.975, 518.823, 52803.634 24/06/11,04:50:16,17,06,1, 11.9,1,1, 17.245, 10408.827, 519.255, 52801.949 24/06/11,04:50:16,18,06,1, 11.9,1,1, 17.245, 10409.054, 517.947, 52803.710 24/06/11,04:50:16,19,06,1, 11.9,1,1, 17.245, 10409.678, 519.101, 52802.433 24/06/11,04:50:17,00,06,1, 11.9,1,1, 17.245, 10409.676, 519.101, 52802.433 24/06/11,04:50:17,01,06,1, 11.9,1,1, 17.245, 10408.484, 518.708, 52801.759 24/06/11,04:50:17,02,06,1, 11.9,1,1, 17.245, 10409.351, 517.960, 52803.417 24/06/11,04:50:17,03,06,1, 11.9,1,1, 17.245, 10409.314, 519.313, 52801.742 24/06/11,04:50:17,04,06,1, 11.9,1,1, 17.245, 10408.382, 518.337, 52802.732 24/06/11,04:50:17,05,06,1, 11.9,1,1, 17.245, 10410.050, 518.607, 52803.470 24/06/11,04:50:17,06,06,1, 11.9,1,1, 17.245, 10409.107, 519.308, 52801.860 24/06/11,04:50:17,07,06,1, 11.9,1,1, 17.245, 10409.186, 517.992, 52803.611 24/06/11,04:50:17,08,06,1, 11.9,1,1, 17.245, 10410.020, 518.996, 52802.526 24/06/11,04:50:17,09,06,1, 11.9,1,1, 17.245, 10408.421, 518.639, 52801.772 24/06/11,04:50:17,10,06,1, 11.9,1,1, 17.245, 10409.372, 518.005, 52803.400 24/06/11,04:50:17,11,06,1, 11.9,1,1, 17.245, 10409.280, 519.361, 52801.649 24/06/11,04:50:17,12,06,1, 11.9,1,1, 17.245, 10408.444, 518.309, 52802.849 24/06/11,04:50:17,13,06,1, 11.9,1,1, 17.245, 10410.136, 518.687, 52803.456 24/06/11,04:50:17,14,06,1, 11.9,1,1, 17.245, 10409.062, 519.222, 52801.863 24/06/11,04:50:17,15,06,1, 11.9,1,1, 17.245, 10409.233, 517.960, 52803.746 24/06/11,04:50:17,16,06,1, 11.9,1,1, 17.245, 10409.971, 519.047, 52802.457 24/06/11,04:50:17,17,06,1, 11.9,1,1, 17.245, 10408.316, 518.539, 52801.779 24/06/11,04:50:17,18,06,1, 11.9,1,1, 17.245, 10409.477, 518.087, 52803.460 24/06/11,04:50:17,19,06,1, 11.9,1,1, 17.245, 10409.254, 519.379, 52801.675 24/06/11,04:50:18,00,06,1, 11.8,1,1, 17.247, 10409.250, 519.379, 52801.675 24/06/11,04:50:18,01,06,1, 11.8,1,1, 17.247, 10408.487, 518.146, 52802.414 24/06/11,04:50:18,02,06,1, 11.8,1,1, 17.247, 10410.216, 518.405, 52803.386 24/06/11,04:50:18,03,06,1, 11.8,1,1, 17.247, 10409.207, 519.169, 52801.708 24/06/11,04:50:18,04,06,1, 11.8,1,1, 17.247, 10409.332, 517.807, 52803.364 24/06/11,04:50:18,05,06,1, 11.8,1,1, 17.247, 10410.178, 518.718, 52802.335 24/06/11,04:50:18,06,06,1, 11.8,1,1, 17.247, 10408.497, 518.429, 52801.436 24/06/11,04:50:18,07,06,1, 11.8,1,1, 17.247, 10409.496, 517.772, 52803.136 24/06/11,04:50:18,08,06,1, 11.8,1,1, 17.247, 10409.409, 519.178, 52801.411 24/06/11,04:50:18,09,06,1, 11.8,1,1, 17.247, 10408.611, 518.059, 52802.420 24/06/11,04:50:18,10,06,1, 11.8,1,1, 17.247, 10410.281, 518.459, 52803.295 24/06/11,04:50:18,11,06,1, 11.8,1,1, 17.247, 10409.211, 519.040, 52801.634 24/06/11,04:50:18,12,06,1, 11.8,1,1, 17.247, 10409.394, 517.717, 52803.309 24/06/11,04:50:18,13,06,1, 11.8,1,1, 17.247, 10410.153, 518.748, 52802.104 24/06/11,04:50:18,14,06,1, 11.8,1,1, 17.247, 10408.467, 518.324, 52801.532 24/06/11,04:50:18,15,06,1, 11.8,1,1, 17.247, 10409.604, 517.815, 52803.161 24/06/11,04:50:18,16,06,1, 11.8,1,1, 17.247, 10409.371, 519.106, 52801.414 24/06/11,04:50:18,17,06,1, 11.8,1,1, 17.247, 10408.684, 518.062, 52802.661 24/06/11,04:50:18,18,06,1, 11.8,1,1, 17.247, 10410.340, 518.526, 52803.198 24/06/11,04:50:18,19,06,1, 11.8,1,1, 17.247, 10409.150, 518.998, 52801.501 24/06/11,04:50:19,00,07,1, 12.0,1,1, 17.246, 10409.150, 518.998, 52801.501 24/06/11,04:50:19,01,07,1, 12.0,1,1, 17.246, 10409.408, 517.479, 52802.989 24/06/11,04:50:19,02,07,1, 12.0,1,1, 17.246, 10410.262, 518.431, 52802.034 24/06/11,04:50:19,03,07,1, 12.0,1,1, 17.246, 10408.576, 518.065, 52801.279 24/06/11,04:50:19,04,07,1, 12.0,1,1, 17.246, 10409.582, 517.403, 52802.808 24/06/11,04:50:19,05,07,1, 12.0,1,1, 17.246, 10409.454, 518.812, 52801.052 24/06/11,04:50:19,06,07,1, 12.0,1,1, 17.246, 10408.655, 517.739, 52802.280 24/06/11,04:50:19,07,07,1, 12.0,1,1, 17.246, 10410.343, 518.107, 52802.930 24/06/11,04:50:19,08,07,1, 12.0,1,1, 17.246, 10409.267, 518.687, 52801.338 24/06/11,04:50:19,09,07,1, 12.0,1,1, 17.246, 10409.460, 517.355, 52803.104 24/06/11,04:50:19,10,07,1, 12.0,1,1, 17.246, 10410.119, 518.409, 52801.815 24/06/11,04:50:19,11,07,1, 12.0,1,1, 17.246, 10408.493, 517.929, 52801.200 24/06/11,04:50:19,12,07,1, 12.0,1,1, 17.246, 10409.652, 517.477, 52802.875 24/06/11,04:50:19,13,07,1, 12.0,1,1, 17.246, 10409.420, 518.706, 52801.085 24/06/11,04:50:19,14,07,1, 12.0,1,1, 17.246, 10408.762, 517.662, 52802.267 24/06/11,04:50:19,15,07,1, 12.0,1,1, 17.246, 10410.396, 518.091, 52802.803 24/06/11,04:50:19,16,07,1, 12.0,1,1, 17.246, 10409.257, 518.615, 52801.252 24/06/11,04:50:19,17,07,1, 12.0,1,1, 17.246, 10409.496, 517.302, 52802.999 24/06/11,04:50:19,18,07,1, 12.0,1,1, 17.246, 10410.052, 518.386, 52801.575 24/06/11,04:50:19,19,07,1, 12.0,1,1, 17.246, 10408.438, 517.873, 52801.176 24/06/11,04:50:20,00,07,1, 11.9,1,1, 17.247, 10408.432, 517.873, 52801.176 24/06/11,04:50:20,01,07,1, 11.9,1,1, 17.247, 10409.639, 517.058, 52802.496 24/06/11,04:50:20,02,07,1, 11.9,1,1, 17.247, 10409.439, 518.381, 52800.622 24/06/11,04:50:20,03,07,1, 11.9,1,1, 17.247, 10408.746, 517.255, 52801.955 24/06/11,04:50:20,04,07,1, 11.9,1,1, 17.247, 10410.427, 517.686, 52802.605 24/06/11,04:50:20,05,07,1, 11.9,1,1, 17.247, 10409.234, 518.161, 52800.977 24/06/11,04:50:20,06,07,1, 11.9,1,1, 17.247, 10409.498, 516.884, 52802.660 24/06/11,04:50:20,07,07,1, 11.9,1,1, 17.247, 10410.125, 518.072, 52801.386 24/06/11,04:50:20,08,07,1, 11.9,1,1, 17.247, 10408.476, 517.528, 52800.954 24/06/11,04:50:20,09,07,1, 11.9,1,1, 17.247, 10409.757, 517.088, 52802.599 24/06/11,04:50:20,10,07,1, 11.9,1,1, 17.247, 10409.396, 518.363, 52800.773 24/06/11,04:50:20,11,07,1, 11.9,1,1, 17.247, 10408.884, 517.177, 52802.134 24/06/11,04:50:20,12,07,1, 11.9,1,1, 17.247, 10410.507, 517.716, 52802.450 24/06/11,04:50:20,13,07,1, 11.9,1,1, 17.247, 10409.216, 518.117, 52800.959 24/06/11,04:50:20,14,07,1, 11.9,1,1, 17.247, 10409.583, 516.779, 52802.674 24/06/11,04:50:20,15,07,1, 11.9,1,1, 17.247, 10409.987, 517.979, 52801.104 24/06/11,04:50:20,16,07,1, 11.9,1,1, 17.247, 10408.448, 517.426, 52800.988 24/06/11,04:50:20,17,07,1, 11.9,1,1, 17.247, 10409.815, 517.087, 52802.493 24/06/11,04:50:20,18,07,1, 11.9,1,1, 17.247, 10409.471, 518.337, 52800.767 24/06/11,04:50:20,19,07,1, 11.9,1,1, 17.247, 10408.954, 517.123, 52802.306 24/06/11,04:50:21,00,07,1, 11.9,1,1, 17.247, 10408.950, 517.123, 52802.306 24/06/11,04:50:21,01,07,1, 11.9,1,1, 17.247, 10410.456, 517.469, 52802.281 24/06/11,04:50:21,02,07,1, 11.9,1,1, 17.247, 10409.167, 517.786, 52800.828 24/06/11,04:50:21,03,07,1, 11.9,1,1, 17.247, 10409.527, 516.498, 52802.457 24/06/11,04:50:21,04,07,1, 11.9,1,1, 17.247, 10409.939, 517.705, 52800.950 24/06/11,04:50:21,05,07,1, 11.9,1,1, 17.247, 10408.405, 517.129, 52800.764 24/06/11,04:50:21,06,07,1, 11.9,1,1, 17.247, 10409.773, 516.898, 52802.314 24/06/11,04:50:21,07,07,1, 11.9,1,1, 17.247, 10409.392, 518.083, 52800.666 24/06/11,04:50:21,08,07,1, 11.9,1,1, 17.247, 10409.015, 516.828, 52802.115 24/06/11,04:50:21,09,07,1, 11.9,1,1, 17.247, 10410.484, 517.490, 52802.194 24/06/11,04:50:21,10,07,1, 11.9,1,1, 17.247, 10409.090, 517.652, 52800.809 24/06/11,04:50:21,11,07,1, 11.9,1,1, 17.247, 10409.509, 516.505, 52802.371 24/06/11,04:50:21,12,07,1, 11.9,1,1, 17.247, 10409.886, 517.760, 52800.903 24/06/11,04:50:21,13,07,1, 11.9,1,1, 17.247, 10408.413, 517.054, 52800.915 24/06/11,04:50:21,14,07,1, 11.9,1,1, 17.247, 10409.885, 516.895, 52802.304 24/06/11,04:50:21,15,07,1, 11.9,1,1, 17.247, 10409.392, 518.027, 52800.601 24/06/11,04:50:21,16,07,1, 11.9,1,1, 17.247, 10409.127, 516.761, 52802.247 24/06/11,04:50:21,17,07,1, 11.9,1,1, 17.247, 10410.515, 517.503, 52802.121 24/06/11,04:50:21,18,07,1, 11.9,1,1, 17.247, 10408.946, 517.522, 52800.772 24/06/11,04:50:21,19,07,1, 11.9,1,1, 17.247, 10409.514, 516.483, 52802.339 24/06/11,04:50:22,00,08,1, 11.9,1,1, 17.251, 10409.509, 516.483, 52802.339 24/06/11,04:50:22,01,08,1, 11.9,1,1, 17.251, 10409.692, 517.667, 52800.793 24/06/11,04:50:22,02,08,1, 11.9,1,1, 17.251, 10408.365, 516.910, 52800.921 24/06/11,04:50:22,03,08,1, 11.9,1,1, 17.251, 10409.804, 516.874, 52802.370 24/06/11,04:50:22,04,08,1, 11.9,1,1, 17.251, 10409.313, 517.987, 52800.690 24/06/11,04:50:22,05,08,1, 11.9,1,1, 17.251, 10409.070, 516.628, 52802.240 24/06/11,04:50:22,06,08,1, 11.9,1,1, 17.251, 10410.419, 517.442, 52802.093 24/06/11,04:50:22,07,08,1, 11.9,1,1, 17.251, 10408.850, 517.402, 52800.714 24/06/11,04:50:22,08,08,1, 11.9,1,1, 17.251, 10409.417, 516.381, 52802.274 24/06/11,04:50:22,09,08,1, 11.9,1,1, 17.251, 10409.611, 517.749, 52800.765 24/06/11,04:50:22,10,08,1, 11.9,1,1, 17.251, 10408.330, 516.890, 52801.143 24/06/11,04:50:22,11,08,1, 11.9,1,1, 17.251, 10409.873, 516.960, 52802.315 24/06/11,04:50:22,12,08,1, 11.9,1,1, 17.251, 10409.268, 517.969, 52800.728 24/06/11,04:50:22,13,08,1, 11.9,1,1, 17.251, 10409.150, 516.647, 52802.383 24/06/11,04:50:22,14,08,1, 11.9,1,1, 17.251, 10410.321, 517.450, 52801.832 24/06/11,04:50:22,15,08,1, 11.9,1,1, 17.251, 10408.757, 517.316, 52800.590 24/06/11,04:50:22,16,08,1, 11.9,1,1, 17.251, 10409.397, 516.391, 52802.246 24/06/11,04:50:22,17,08,1, 11.9,1,1, 17.251, 10409.514, 517.768, 52800.644 24/06/11,04:50:22,18,08,1, 11.9,1,1, 17.251, 10408.361, 516.855, 52801.201 24/06/11,04:50:22,19,08,1, 11.9,1,1, 17.251, 10409.982, 517.038, 52802.301 24/06/11,04:50:23,00,07,1, 12.0,1,1, 17.249, 10409.976, 517.038, 52802.301 24/06/11,04:50:23,01,07,1, 12.0,1,1, 17.249, 10409.236, 517.946, 52800.808 24/06/11,04:50:23,02,07,1, 12.0,1,1, 17.249, 10409.170, 516.636, 52802.448 24/06/11,04:50:23,03,07,1, 12.0,1,1, 17.249, 10410.265, 517.548, 52801.858 24/06/11,04:50:23,04,07,1, 12.0,1,1, 17.249, 10408.610, 517.342, 52800.796 24/06/11,04:50:23,05,07,1, 12.0,1,1, 17.249, 10409.377, 516.473, 52802.332 24/06/11,04:50:23,06,07,1, 12.0,1,1, 17.249, 10409.414, 517.907, 52800.578 24/06/11,04:50:23,07,07,1, 12.0,1,1, 17.249, 10408.395, 516.901, 52801.374 24/06/11,04:50:23,08,07,1, 12.0,1,1, 17.249, 10409.989, 517.101, 52802.453 24/06/11,04:50:23,09,07,1, 12.0,1,1, 17.249, 10409.215, 517.919, 52800.840 24/06/11,04:50:23,10,07,1, 12.0,1,1, 17.249, 10409.200, 516.618, 52802.472 24/06/11,04:50:23,11,07,1, 12.0,1,1, 17.249, 10410.180, 517.561, 52801.766 24/06/11,04:50:23,12,07,1, 12.0,1,1, 17.249, 10408.552, 517.256, 52800.669 24/06/11,04:50:23,13,07,1, 12.0,1,1, 17.249, 10409.379, 516.552, 52802.287 24/06/11,04:50:23,14,07,1, 12.0,1,1, 17.249, 10409.344, 517.927, 52800.682 24/06/11,04:50:23,15,07,1, 12.0,1,1, 17.249, 10408.474, 516.936, 52801.552 24/06/11,04:50:23,16,07,1, 12.0,1,1, 17.249, 10410.088, 517.238, 52802.466 24/06/11,04:50:23,17,07,1, 12.0,1,1, 17.249, 10409.164, 517.949, 52800.933 24/06/11,04:50:23,18,07,1, 12.0,1,1, 17.249, 10409.261, 516.532, 52802.525 24/06/11,04:50:23,19,07,1, 12.0,1,1, 17.249, 10410.129, 517.589, 52801.478 24/06/11,04:50:24,00,05,1, 11.9,1,1, 17.244, 10410.126, 517.589, 52801.478 24/06/11,04:50:24,01,05,1, 11.9,1,1, 17.244, 10408.571, 517.390, 52800.866 24/06/11,04:50:24,02,05,1, 11.9,1,1, 17.244, 10409.500, 516.710, 52802.445 24/06/11,04:50:24,03,05,1, 11.9,1,1, 17.244, 10409.425, 518.038, 52800.724 24/06/11,04:50:24,04,05,1, 11.9,1,1, 17.244, 10408.592, 517.075, 52801.849 24/06/11,04:50:24,05,05,1, 11.9,1,1, 17.244, 10410.305, 517.450, 52802.634 24/06/11,04:50:24,06,05,1, 11.9,1,1, 17.244, 10409.140, 517.972, 52800.947 24/06/11,04:50:24,07,05,1, 11.9,1,1, 17.244, 10409.338, 516.664, 52802.702 24/06/11,04:50:24,08,05,1, 11.9,1,1, 17.244, 10410.092, 517.772, 52801.526 24/06/11,04:50:24,09,05,1, 11.9,1,1, 17.244, 10408.473, 517.316, 52800.884 24/06/11,04:50:24,10,05,1, 11.9,1,1, 17.244, 10409.559, 516.789, 52802.465 24/06/11,04:50:24,11,05,1, 11.9,1,1, 17.244, 10409.334, 518.097, 52800.826 24/06/11,04:50:24,12,05,1, 11.9,1,1, 17.244, 10408.680, 517.058, 52802.085 24/06/11,04:50:24,13,05,1, 11.9,1,1, 17.244, 10410.246, 517.509, 52802.545 24/06/11,04:50:24,14,05,1, 11.9,1,1, 17.244, 10409.162, 517.976, 52801.029 24/06/11,04:50:24,15,05,1, 11.9,1,1, 17.244, 10409.411, 516.697, 52802.801 24/06/11,04:50:24,16,05,1, 11.9,1,1, 17.244, 10409.960, 517.860, 52801.370 24/06/11,04:50:24,17,05,1, 11.9,1,1, 17.244, 10408.422, 517.272, 52800.979 24/06/11,04:50:24,18,05,1, 11.9,1,1, 17.244, 10409.629, 516.925, 52802.634 24/06/11,04:50:24,19,05,1, 11.9,1,1, 17.244, 10409.369, 518.176, 52800.840 24/06/11,04:50:25,00,07,1, 11.8,1,1, 17.248, 10409.367, 518.176, 52800.840 24/06/11,04:50:25,01,07,1, 11.8,1,1, 17.248, 10408.908, 517.189, 52802.205 24/06/11,04:50:25,02,07,1, 11.8,1,1, 17.248, 10410.449, 517.728, 52802.613 24/06/11,04:50:25,03,07,1, 11.8,1,1, 17.248, 10409.302, 518.118, 52801.164 24/06/11,04:50:25,04,07,1, 11.8,1,1, 17.248, 10409.573, 516.834, 52802.727 24/06/11,04:50:25,05,07,1, 11.8,1,1, 17.248, 10410.095, 517.992, 52801.443 24/06/11,04:50:25,06,07,1, 11.8,1,1, 17.248, 10408.553, 517.480, 52801.135 24/06/11,04:50:25,07,07,1, 11.8,1,1, 17.248, 10409.779, 517.162, 52802.565 24/06/11,04:50:25,08,07,1, 11.8,1,1, 17.248, 10409.474, 518.397, 52800.997 24/06/11,04:50:25,09,07,1, 11.8,1,1, 17.248, 10408.973, 517.210, 52802.358 24/06/11,04:50:25,10,07,1, 11.8,1,1, 17.248, 10410.562, 517.792, 52802.587 24/06/11,04:50:25,11,07,1, 11.8,1,1, 17.248, 10409.249, 518.084, 52801.184 24/06/11,04:50:25,12,07,1, 11.8,1,1, 17.248, 10409.578, 516.804, 52802.751 24/06/11,04:50:25,13,07,1, 11.8,1,1, 17.248, 10410.014, 518.060, 52801.365 24/06/11,04:50:25,14,07,1, 11.8,1,1, 17.248, 10408.552, 517.422, 52801.198 24/06/11,04:50:25,15,07,1, 11.8,1,1, 17.248, 10409.894, 517.228, 52802.579 24/06/11,04:50:25,16,07,1, 11.8,1,1, 17.248, 10409.481, 518.428, 52801.018 24/06/11,04:50:25,17,07,1, 11.8,1,1, 17.248, 10409.180, 517.158, 52802.493 24/06/11,04:50:25,18,07,1, 11.8,1,1, 17.248, 10410.583, 517.845, 52802.493 24/06/11,04:50:25,19,07,1, 11.8,1,1, 17.248, 10409.152, 518.039, 52801.028 24/06/11,04:50:26,00,06,1, 11.9,1,1, 17.248, 10409.150, 518.039, 52801.028 24/06/11,04:50:26,01,06,1, 11.9,1,1, 17.248, 10409.708, 517.053, 52802.776 24/06/11,04:50:26,02,06,1, 11.9,1,1, 17.248, 10410.115, 518.293, 52801.334 24/06/11,04:50:26,03,06,1, 11.9,1,1, 17.248, 10408.615, 517.655, 52801.216 24/06/11,04:50:26,04,06,1, 11.9,1,1, 17.248, 10410.092, 517.481, 52802.624 24/06/11,04:50:26,05,06,1, 11.9,1,1, 17.248, 10409.668, 518.663, 52801.141 24/06/11,04:50:26,06,06,1, 11.9,1,1, 17.248, 10409.315, 517.374, 52802.600 24/06/11,04:50:26,07,06,1, 11.9,1,1, 17.248, 10410.754, 518.077, 52802.603 24/06/11,04:50:26,08,06,1, 11.9,1,1, 17.248, 10409.262, 518.157, 52801.116 24/06/11,04:50:26,09,06,1, 11.9,1,1, 17.248, 10409.801, 517.063, 52802.729 24/06/11,04:50:26,10,06,1, 11.9,1,1, 17.248, 10410.044, 518.454, 52801.334 24/06/11,04:50:26,11,06,1, 11.9,1,1, 17.248, 10408.652, 517.635, 52801.349 24/06/11,04:50:26,12,06,1, 11.9,1,1, 17.248, 10410.229, 517.562, 52802.698 24/06/11,04:50:26,13,06,1, 11.9,1,1, 17.248, 10409.642, 518.695, 52801.195 24/06/11,04:50:26,14,06,1, 11.9,1,1, 17.248, 10409.401, 517.363, 52802.664 24/06/11,04:50:26,15,06,1, 11.9,1,1, 17.248, 10410.702, 518.169, 52802.385 24/06/11,04:50:26,16,06,1, 11.9,1,1, 17.248, 10409.178, 518.109, 52801.202 24/06/11,04:50:26,17,06,1, 11.9,1,1, 17.248, 10409.775, 517.097, 52802.697 24/06/11,04:50:26,18,06,1, 11.9,1,1, 17.248, 10409.944, 518.464, 52801.111 24/06/11,04:50:26,19,06,1, 11.9,1,1, 17.248, 10408.678, 517.684, 52801.531 24/06/11,04:50:27,00,08,1, 11.9,1,1, 17.249, 10408.674, 517.684, 52801.531 24/06/11,04:50:27,01,08,1, 11.9,1,1, 17.249, 10410.252, 517.836, 52802.828 24/06/11,04:50:27,02,08,1, 11.9,1,1, 17.249, 10409.737, 518.916, 52801.248 24/06/11,04:50:27,03,08,1, 11.9,1,1, 17.249, 10409.559, 517.594, 52802.850 24/06/11,04:50:27,04,08,1, 11.9,1,1, 17.249, 10410.807, 518.418, 52802.540 24/06/11,04:50:27,05,08,1, 11.9,1,1, 17.249, 10409.265, 518.335, 52801.251 24/06/11,04:50:27,06,08,1, 11.9,1,1, 17.249, 10409.839, 517.348, 52802.789 24/06/11,04:50:27,07,08,1, 11.9,1,1, 17.249, 10409.979, 518.685, 52801.286 24/06/11,04:50:27,08,08,1, 11.9,1,1, 17.249, 10408.796, 517.854, 52801.725 24/06/11,04:50:27,09,08,1, 11.9,1,1, 17.249, 10410.349, 517.965, 52802.823 24/06/11,04:50:27,10,08,1, 11.9,1,1, 17.249, 10409.695, 518.903, 52801.195 24/06/11,04:50:27,11,08,1, 11.9,1,1, 17.249, 10409.652, 517.547, 52802.974 24/06/11,04:50:27,12,08,1, 11.9,1,1, 17.249, 10410.796, 518.475, 52802.364 24/06/11,04:50:27,13,08,1, 11.9,1,1, 17.249, 10409.197, 518.241, 52801.226 24/06/11,04:50:27,14,08,1, 11.9,1,1, 17.249, 10409.917, 517.421, 52802.883 24/06/11,04:50:27,15,08,1, 11.9,1,1, 17.249, 10409.964, 518.785, 52801.131 24/06/11,04:50:27,16,08,1, 11.9,1,1, 17.249, 10408.824, 517.870, 52801.862 24/06/11,04:50:27,17,08,1, 11.9,1,1, 17.249, 10410.491, 518.051, 52802.905 24/06/11,04:50:27,18,08,1, 11.9,1,1, 17.249, 10409.696, 518.886, 52801.200 24/06/11,04:50:27,19,08,1, 11.9,1,1, 17.249, 10409.757, 517.580, 52802.946 24/06/11,04:50:28,00,08,1, 11.9,1,1, 17.245, 10409.751, 517.580, 52802.946 24/06/11,04:50:28,01,08,1, 11.9,1,1, 17.245, 10410.804, 518.664, 52802.356 24/06/11,04:50:28,02,08,1, 11.9,1,1, 17.245, 10409.133, 518.494, 52801.232 24/06/11,04:50:28,03,08,1, 11.9,1,1, 17.245, 10409.918, 517.618, 52802.843 24/06/11,04:50:28,04,08,1, 11.9,1,1, 17.245, 10409.958, 518.959, 52801.146 24/06/11,04:50:28,05,08,1, 11.9,1,1, 17.245, 10408.859, 518.043, 52801.858 24/06/11,04:50:28,06,08,1, 11.9,1,1, 17.245, 10410.583, 518.237, 52802.909 24/06/11,04:50:28,07,08,1, 11.9,1,1, 17.245, 10409.725, 519.086, 52801.298 24/06/11,04:50:28,08,08,1, 11.9,1,1, 17.245, 10409.768, 517.734, 52803.013 24/06/11,04:50:28,09,08,1, 11.9,1,1, 17.245, 10410.737, 518.658, 52802.148 24/06/11,04:50:28,10,08,1, 11.9,1,1, 17.245, 10409.045, 518.431, 52801.155 24/06/11,04:50:28,11,08,1, 11.9,1,1, 17.245, 10409.985, 517.679, 52802.805 24/06/11,04:50:28,12,08,1, 11.9,1,1, 17.245, 10409.899, 519.025, 52801.115 24/06/11,04:50:28,13,08,1, 11.9,1,1, 17.245, 10408.931, 518.066, 52802.087 24/06/11,04:50:28,14,08,1, 11.9,1,1, 17.245, 10410.620, 518.387, 52802.990 24/06/11,04:50:28,15,08,1, 11.9,1,1, 17.245, 10409.622, 519.076, 52801.353 24/06/11,04:50:28,16,08,1, 11.9,1,1, 17.245, 10409.777, 517.730, 52803.128 24/06/11,04:50:28,17,08,1, 11.9,1,1, 17.245, 10410.630, 518.737, 52801.984 24/06/11,04:50:28,18,08,1, 11.9,1,1, 17.245, 10408.958, 518.394, 52801.178 24/06/11,04:50:28,19,08,1, 11.9,1,1, 17.245, 10409.969, 517.722, 52802.809 24/06/11,04:50:29,00,07,1, 11.9,1,1, 17.248, 10409.968, 517.722, 52802.809 24/06/11,04:50:29,01,07,1, 11.9,1,1, 17.248, 10409.894, 519.130, 52800.972 24/06/11,04:50:29,02,07,1, 11.9,1,1, 17.248, 10408.941, 518.177, 52801.954 24/06/11,04:50:29,03,07,1, 11.9,1,1, 17.248, 10410.568, 518.450, 52802.929 24/06/11,04:50:29,04,07,1, 11.9,1,1, 17.248, 10409.691, 519.215, 52801.231 24/06/11,04:50:29,05,07,1, 11.9,1,1, 17.248, 10409.751, 517.832, 52802.976 24/06/11,04:50:29,06,07,1, 11.9,1,1, 17.248, 10410.645, 518.848, 52801.981 24/06/11,04:50:29,07,07,1, 11.9,1,1, 17.248, 10408.964, 518.470, 52801.140 24/06/11,04:50:29,08,07,1, 11.9,1,1, 17.248, 10409.953, 517.807, 52802.804 24/06/11,04:50:29,09,07,1, 11.9,1,1, 17.248, 10409.775, 519.122, 52800.990 24/06/11,04:50:29,10,07,1, 11.9,1,1, 17.248, 10408.987, 518.154, 52802.113 24/06/11,04:50:29,11,07,1, 11.9,1,1, 17.248, 10410.626, 518.548, 52802.869 24/06/11,04:50:29,12,07,1, 11.9,1,1, 17.248, 10409.666, 519.155, 52801.216 24/06/11,04:50:29,13,07,1, 11.9,1,1, 17.248, 10409.777, 517.820, 52802.944 24/06/11,04:50:29,14,07,1, 11.9,1,1, 17.248, 10410.590, 518.871, 52801.965 24/06/11,04:50:29,15,07,1, 11.9,1,1, 17.248, 10408.887, 518.457, 52801.211 24/06/11,04:50:29,16,07,1, 11.9,1,1, 17.248, 10409.935, 517.890, 52802.734 24/06/11,04:50:29,17,07,1, 11.9,1,1, 17.248, 10409.776, 519.219, 52801.076 24/06/11,04:50:29,18,07,1, 11.9,1,1, 17.248, 10409.045, 518.119, 52802.318 24/06/11,04:50:29,19,07,1, 11.9,1,1, 17.248, 10410.719, 518.589, 52802.859 24/06/11,04:50:30,00,08,1, 11.8,1,1, 17.250, 10410.719, 518.589, 52802.859 24/06/11,04:50:30,01,08,1, 11.8,1,1, 17.250, 10409.598, 519.236, 52801.127 24/06/11,04:50:30,02,08,1, 11.8,1,1, 17.250, 10409.669, 517.839, 52802.908 24/06/11,04:50:30,03,08,1, 11.8,1,1, 17.250, 10410.592, 518.915, 52801.842 24/06/11,04:50:30,04,08,1, 11.8,1,1, 17.250, 10408.920, 518.532, 52801.040 24/06/11,04:50:30,05,08,1, 11.8,1,1, 17.250, 10409.894, 517.851, 52802.753 24/06/11,04:50:30,06,08,1, 11.8,1,1, 17.250, 10409.791, 519.261, 52800.876 24/06/11,04:50:30,07,08,1, 11.8,1,1, 17.250, 10408.919, 518.171, 52801.991 24/06/11,04:50:30,08,08,1, 11.8,1,1, 17.250, 10410.633, 518.548, 52802.828 24/06/11,04:50:30,09,08,1, 11.8,1,1, 17.250, 10409.549, 519.169, 52801.123 24/06/11,04:50:30,10,08,1, 11.8,1,1, 17.250, 10409.732, 517.815, 52802.869 24/06/11,04:50:30,11,08,1, 11.8,1,1, 17.250, 10410.478, 518.934, 52801.672 24/06/11,04:50:30,12,08,1, 11.8,1,1, 17.250, 10408.813, 518.482, 52801.080 24/06/11,04:50:30,13,08,1, 11.8,1,1, 17.250, 10409.922, 517.897, 52802.680 24/06/11,04:50:30,14,08,1, 11.8,1,1, 17.250, 10409.740, 519.233, 52800.882 24/06/11,04:50:30,15,08,1, 11.8,1,1, 17.250, 10408.996, 518.169, 52802.192 24/06/11,04:50:30,16,08,1, 11.8,1,1, 17.250, 10410.658, 518.613, 52802.695 24/06/11,04:50:30,17,08,1, 11.8,1,1, 17.250, 10409.493, 519.083, 52801.136 24/06/11,04:50:30,18,08,1, 11.8,1,1, 17.250, 10409.752, 517.781, 52802.835 24/06/11,04:50:30,19,08,1, 11.8,1,1, 17.250, 10410.378, 518.982, 52801.490 24/06/11,04:50:31,00,08,1, 11.9,1,1, 17.250, 10410.377, 518.982, 52801.490 24/06/11,04:50:31,01,08,1, 11.9,1,1, 17.250, 10408.916, 518.472, 52800.858 24/06/11,04:50:31,02,08,1, 11.9,1,1, 17.250, 10409.824, 517.803, 52802.512 24/06/11,04:50:31,03,08,1, 11.9,1,1, 17.250, 10409.682, 519.124, 52800.751 24/06/11,04:50:31,04,08,1, 11.9,1,1, 17.250, 10408.929, 518.086, 52801.851 24/06/11,04:50:31,05,08,1, 11.9,1,1, 17.250, 10410.587, 518.480, 52802.559 24/06/11,04:50:31,06,08,1, 11.9,1,1, 17.250, 10409.523, 519.093, 52800.961 24/06/11,04:50:31,07,08,1, 11.9,1,1, 17.250, 10409.679, 517.704, 52802.689 24/06/11,04:50:31,08,08,1, 11.9,1,1, 17.250, 10410.473, 518.836, 52801.487 24/06/11,04:50:31,09,08,1, 11.9,1,1, 17.250, 10408.787, 518.419, 52800.789 24/06/11,04:50:31,10,08,1, 11.9,1,1, 17.250, 10409.899, 517.805, 52802.364 24/06/11,04:50:31,11,08,1, 11.9,1,1, 17.250, 10409.714, 519.163, 52800.684 24/06/11,04:50:31,12,08,1, 11.9,1,1, 17.250, 10408.978, 518.081, 52801.948 24/06/11,04:50:31,13,08,1, 11.9,1,1, 17.250, 10410.621, 518.578, 52802.509 24/06/11,04:50:31,14,08,1, 11.9,1,1, 17.250, 10409.462, 519.043, 52800.909 24/06/11,04:50:31,15,08,1, 11.9,1,1, 17.250, 10409.735, 517.724, 52802.692 24/06/11,04:50:31,16,08,1, 11.9,1,1, 17.250, 10410.382, 518.853, 52801.388 24/06/11,04:50:31,17,08,1, 11.9,1,1, 17.250, 10408.677, 518.341, 52800.765 24/06/11,04:50:31,18,08,1, 11.9,1,1, 17.250, 10409.984, 517.921, 52802.436 24/06/11,04:50:31,19,08,1, 11.9,1,1, 17.250, 10409.648, 519.198, 52800.708 24/06/11,04:50:32,00,07,1, 11.9,1,1, 17.248, 10409.642, 519.198, 52800.708 24/06/11,04:50:32,01,07,1, 11.9,1,1, 17.248, 10408.969, 518.111, 52801.585 24/06/11,04:50:32,02,07,1, 11.9,1,1, 17.248, 10410.574, 518.489, 52802.383 24/06/11,04:50:32,03,07,1, 11.9,1,1, 17.248, 10409.618, 519.156, 52800.867 24/06/11,04:50:32,04,07,1, 11.9,1,1, 17.248, 10409.808, 517.834, 52802.649 24/06/11,04:50:32,05,07,1, 11.9,1,1, 17.248, 10410.572, 518.843, 52801.495 24/06/11,04:50:32,06,07,1, 11.9,1,1, 17.248, 10408.904, 518.445, 52800.709 24/06/11,04:50:32,07,07,1, 11.9,1,1, 17.248, 10409.933, 517.887, 52802.362 24/06/11,04:50:32,08,07,1, 11.9,1,1, 17.248, 10409.756, 519.237, 52800.552 24/06/11,04:50:32,09,07,1, 11.9,1,1, 17.248, 10408.999, 518.143, 52801.733 24/06/11,04:50:32,10,07,1, 11.9,1,1, 17.248, 10410.694, 518.557, 52802.349 24/06/11,04:50:32,11,07,1, 11.9,1,1, 17.248, 10409.631, 519.113, 52800.843 24/06/11,04:50:32,12,07,1, 11.9,1,1, 17.248, 10409.793, 517.756, 52802.523 24/06/11,04:50:32,13,07,1, 11.9,1,1, 17.248, 10410.452, 518.911, 52801.327 24/06/11,04:50:32,14,07,1, 11.9,1,1, 17.248, 10408.845, 518.409, 52800.746 24/06/11,04:50:32,15,07,1, 11.9,1,1, 17.248, 10410.040, 517.925, 52802.264 24/06/11,04:50:32,16,07,1, 11.9,1,1, 17.248, 10409.763, 519.308, 52800.583 24/06/11,04:50:32,17,07,1, 11.9,1,1, 17.248, 10409.127, 518.149, 52801.909 24/06/11,04:50:32,18,07,1, 11.9,1,1, 17.248, 10410.734, 518.599, 52802.427 24/06/11,04:50:32,19,07,1, 11.9,1,1, 17.248, 10409.551, 519.068, 52800.843 24/06/11,04:50:33,00,07,1, 11.9,1,1, 17.250, 10409.551, 519.068, 52800.843 24/06/11,04:50:33,01,07,1, 11.9,1,1, 17.250, 10409.819, 518.009, 52802.447 24/06/11,04:50:33,02,07,1, 11.9,1,1, 17.250, 10410.777, 519.043, 52801.417 24/06/11,04:50:33,03,07,1, 11.9,1,1, 17.250, 10409.070, 518.705, 52800.578 24/06/11,04:50:33,04,07,1, 11.9,1,1, 17.250, 10410.065, 518.093, 52802.216 24/06/11,04:50:33,05,07,1, 11.9,1,1, 17.250, 10409.941, 519.410, 52800.541 24/06/11,04:50:33,06,07,1, 11.9,1,1, 17.250, 10409.090, 518.333, 52801.605 24/06/11,04:50:33,07,07,1, 11.9,1,1, 17.250, 10410.782, 518.788, 52802.348 24/06/11,04:50:33,08,07,1, 11.9,1,1, 17.250, 10409.708, 519.350, 52800.661 24/06/11,04:50:33,09,07,1, 11.9,1,1, 17.250, 10409.917, 518.037, 52802.437 24/06/11,04:50:33,10,07,1, 11.9,1,1, 17.250, 10410.694, 519.121, 52801.317 24/06/11,04:50:33,11,07,1, 11.9,1,1, 17.250, 10408.993, 518.708, 52800.595 24/06/11,04:50:33,12,07,1, 11.9,1,1, 17.250, 10410.088, 518.115, 52802.224 24/06/11,04:50:33,13,07,1, 11.9,1,1, 17.250, 10409.892, 519.432, 52800.477 24/06/11,04:50:33,14,07,1, 11.9,1,1, 17.250, 10409.209, 518.336, 52801.687 24/06/11,04:50:33,15,07,1, 11.9,1,1, 17.250, 10410.835, 518.834, 52802.378 24/06/11,04:50:33,16,07,1, 11.9,1,1, 17.250, 10409.698, 519.306, 52800.785 24/06/11,04:50:33,17,07,1, 11.9,1,1, 17.250, 10409.957, 518.051, 52802.607 24/06/11,04:50:33,18,07,1, 11.9,1,1, 17.250, 10410.599, 519.165, 52801.250 24/06/11,04:50:33,19,07,1, 11.9,1,1, 17.250, 10408.980, 518.705, 52800.688 24/06/11,04:50:34,00,07,1, 12.0,1,1, 17.251, 10408.975, 518.705, 52800.688 24/06/11,04:50:34,01,07,1, 12.0,1,1, 17.251, 10410.226, 518.338, 52802.276 24/06/11,04:50:34,02,07,1, 12.0,1,1, 17.251, 10410.155, 519.713, 52800.468 24/06/11,04:50:34,03,07,1, 12.0,1,1, 17.251, 10409.186, 518.726, 52801.377 24/06/11,04:50:34,04,07,1, 12.0,1,1, 17.251, 10410.929, 519.017, 52802.363 24/06/11,04:50:34,05,07,1, 12.0,1,1, 17.251, 10409.986, 519.748, 52800.702 24/06/11,04:50:34,06,07,1, 12.0,1,1, 17.251, 10410.098, 518.424, 52802.441 24/06/11,04:50:34,07,07,1, 12.0,1,1, 17.251, 10410.978, 519.428, 52801.511 24/06/11,04:50:34,08,07,1, 12.0,1,1, 17.251, 10409.278, 519.070, 52800.572 24/06/11,04:50:34,09,07,1, 12.0,1,1, 17.251, 10410.262, 518.379, 52802.232 24/06/11,04:50:34,10,07,1, 12.0,1,1, 17.251, 10410.163, 519.739, 52800.443 24/06/11,04:50:34,11,07,1, 12.0,1,1, 17.251, 10409.279, 518.741, 52801.561 24/06/11,04:50:34,12,07,1, 12.0,1,1, 17.251, 10410.998, 519.095, 52802.371 24/06/11,04:50:34,13,07,1, 12.0,1,1, 17.251, 10409.982, 519.798, 52800.765 24/06/11,04:50:34,14,07,1, 12.0,1,1, 17.251, 10410.084, 518.416, 52802.452 24/06/11,04:50:34,15,07,1, 12.0,1,1, 17.251, 10410.934, 519.520, 52801.387 24/06/11,04:50:34,16,07,1, 12.0,1,1, 17.251, 10409.284, 519.083, 52800.569 24/06/11,04:50:34,17,07,1, 12.0,1,1, 17.251, 10410.290, 518.530, 52802.108 24/06/11,04:50:34,18,07,1, 12.0,1,1, 17.251, 10410.151, 519.864, 52800.433 24/06/11,04:50:34,19,07,1, 12.0,1,1, 17.251, 10409.450, 518.799, 52801.644 24/06/11,04:50:35,00,07,1, 11.9,1,1, 17.249, 10409.442, 518.799, 52801.644 24/06/11,04:50:35,01,07,1, 11.9,1,1, 17.249, 10410.952, 519.286, 52802.215 24/06/11,04:50:35,02,07,1, 11.9,1,1, 17.249, 10410.254, 520.181, 52800.636 24/06/11,04:50:35,03,07,1, 11.9,1,1, 17.249, 10410.133, 518.800, 52802.313 24/06/11,04:50:35,04,07,1, 11.9,1,1, 17.249, 10411.194, 519.702, 52801.581 24/06/11,04:50:35,05,07,1, 11.9,1,1, 17.249, 10409.608, 519.535, 52800.546 24/06/11,04:50:35,06,07,1, 11.9,1,1, 17.249, 10410.417, 518.722, 52802.194 24/06/11,04:50:35,07,07,1, 11.9,1,1, 17.249, 10410.347, 520.049, 52800.437 24/06/11,04:50:35,08,07,1, 11.9,1,1, 17.249, 10409.339, 519.139, 52801.253 24/06/11,04:50:35,09,07,1, 11.9,1,1, 17.249, 10411.056, 519.378, 52802.336 24/06/11,04:50:35,10,07,1, 11.9,1,1, 17.249, 10410.197, 520.163, 52800.688 24/06/11,04:50:35,11,07,1, 11.9,1,1, 17.249, 10410.244, 518.774, 52802.377 24/06/11,04:50:35,12,07,1, 11.9,1,1, 17.249, 10411.165, 519.781, 52801.424 24/06/11,04:50:35,13,07,1, 11.9,1,1, 17.249, 10409.527, 519.508, 52800.522 24/06/11,04:50:35,14,07,1, 11.9,1,1, 17.249, 10410.475, 518.778, 52802.114 24/06/11,04:50:35,15,07,1, 11.9,1,1, 17.249, 10410.370, 520.127, 52800.361 24/06/11,04:50:35,16,07,1, 11.9,1,1, 17.249, 10409.493, 519.171, 52801.391 24/06/11,04:50:35,17,07,1, 11.9,1,1, 17.249, 10411.149, 519.446, 52802.241 24/06/11,04:50:35,18,07,1, 11.9,1,1, 17.249, 10410.151, 520.129, 52800.586 24/06/11,04:50:35,19,07,1, 11.9,1,1, 17.249, 10410.305, 518.774, 52802.311 24/06/11,04:50:36,00,07,1, 11.9,1,1, 17.251, 10410.302, 518.774, 52802.311 24/06/11,04:50:36,01,07,1, 11.9,1,1, 17.251, 10411.478, 519.878, 52801.482 24/06/11,04:50:36,02,07,1, 11.9,1,1, 17.251, 10409.905, 519.851, 52800.329 24/06/11,04:50:36,03,07,1, 11.9,1,1, 17.251, 10410.562, 518.857, 52802.008 24/06/11,04:50:36,04,07,1, 11.9,1,1, 17.251, 10410.709, 520.177, 52800.270 24/06/11,04:50:36,05,07,1, 11.9,1,1, 17.251, 10409.479, 519.343, 52800.689 24/06/11,04:50:36,06,07,1, 11.9,1,1, 17.251, 10411.132, 519.479, 52801.971 24/06/11,04:50:36,07,07,1, 11.9,1,1, 17.251, 10410.413, 520.395, 52800.337 24/06/11,04:50:36,08,07,1, 11.9,1,1, 17.251, 10410.322, 519.052, 52801.984 24/06/11,04:50:36,09,07,1, 11.9,1,1, 17.251, 10411.494, 519.959, 52801.382 24/06/11,04:50:36,10,07,1, 11.9,1,1, 17.251, 10409.884, 519.826, 52800.357 24/06/11,04:50:36,11,07,1, 11.9,1,1, 17.251, 10410.626, 518.886, 52801.985 24/06/11,04:50:36,12,07,1, 11.9,1,1, 17.251, 10410.638, 520.259, 52800.168 24/06/11,04:50:36,13,07,1, 11.9,1,1, 17.251, 10409.551, 519.380, 52800.865 24/06/11,04:50:36,14,07,1, 11.9,1,1, 17.251, 10411.178, 519.523, 52801.983 24/06/11,04:50:36,15,07,1, 11.9,1,1, 17.251, 10410.378, 520.423, 52800.294 24/06/11,04:50:36,16,07,1, 11.9,1,1, 17.251, 10410.423, 519.068, 52802.080 24/06/11,04:50:36,17,07,1, 11.9,1,1, 17.251, 10411.476, 519.961, 52801.280 24/06/11,04:50:36,18,07,1, 11.9,1,1, 17.251, 10409.796, 519.779, 52800.227 24/06/11,04:50:36,19,07,1, 11.9,1,1, 17.251, 10410.600, 518.962, 52801.953 24/06/11,04:50:37,00,06,1, 12.0,1,1, 17.251, 10410.594, 518.962, 52801.953 24/06/11,04:50:37,01,06,1, 12.0,1,1, 17.251, 10410.949, 520.270, 52800.085 24/06/11,04:50:37,02,06,1, 12.0,1,1, 17.251, 10409.640, 519.493, 52800.317 24/06/11,04:50:37,03,06,1, 12.0,1,1, 17.251, 10411.125, 519.430, 52801.746 24/06/11,04:50:37,04,06,1, 12.0,1,1, 17.251, 10410.601, 520.492, 52799.989 24/06/11,04:50:37,05,06,1, 12.0,1,1, 17.251, 10410.343, 519.202, 52801.578 24/06/11,04:50:37,06,06,1, 12.0,1,1, 17.251, 10411.689, 519.967, 52801.335 24/06/11,04:50:37,07,06,1, 12.0,1,1, 17.251, 10410.187, 519.982, 52800.024 24/06/11,04:50:37,08,06,1, 12.0,1,1, 17.251, 10410.733, 518.919, 52801.652 24/06/11,04:50:37,09,06,1, 12.0,1,1, 17.251, 10410.928, 520.266, 52799.983 24/06/11,04:50:37,10,06,1, 12.0,1,1, 17.251, 10409.594, 519.476, 52800.353 24/06/11,04:50:37,11,06,1, 12.0,1,1, 17.251, 10411.183, 519.442, 52801.570 24/06/11,04:50:37,12,06,1, 12.0,1,1, 17.251, 10410.605, 520.536, 52799.975 24/06/11,04:50:37,13,06,1, 12.0,1,1, 17.251, 10410.394, 519.143, 52801.608 24/06/11,04:50:37,14,06,1, 12.0,1,1, 17.251, 10411.691, 519.959, 52801.125 24/06/11,04:50:37,15,06,1, 12.0,1,1, 17.251, 10410.071, 519.967, 52799.853 24/06/11,04:50:37,16,06,1, 12.0,1,1, 17.251, 10410.765, 518.927, 52801.555 24/06/11,04:50:37,17,06,1, 12.0,1,1, 17.251, 10410.876, 520.266, 52799.842 24/06/11,04:50:37,18,06,1, 12.0,1,1, 17.251, 10409.628, 519.417, 52800.377 24/06/11,04:50:37,19,06,1, 12.0,1,1, 17.251, 10411.266, 519.499, 52801.549 24/06/11,04:50:38,00,07,1, 11.9,1,1, 17.250, 10411.261, 519.499, 52801.549 24/06/11,04:50:38,01,07,1, 11.9,1,1, 17.250, 10410.731, 520.505, 52799.534 24/06/11,04:50:38,02,07,1, 11.9,1,1, 17.250, 10410.319, 519.290, 52800.981 24/06/11,04:50:38,03,07,1, 11.9,1,1, 17.250, 10411.865, 519.881, 52801.185 24/06/11,04:50:38,04,07,1, 11.9,1,1, 17.250, 10410.532, 520.186, 52799.650 24/06/11,04:50:38,05,07,1, 11.9,1,1, 17.250, 10410.971, 518.952, 52801.462 24/06/11,04:50:38,06,07,1, 11.9,1,1, 17.250, 10411.278, 520.170, 52799.835 24/06/11,04:50:38,07,07,1, 11.9,1,1, 17.250, 10409.736, 519.507, 52799.686 24/06/11,04:50:38,08,07,1, 11.9,1,1, 17.250, 10411.207, 519.283, 52801.163 24/06/11,04:50:38,09,07,1, 11.9,1,1, 17.250, 10410.752, 520.474, 52799.513 24/06/11,04:50:38,10,07,1, 11.9,1,1, 17.250, 10410.385, 519.270, 52801.122 24/06/11,04:50:38,11,07,1, 11.9,1,1, 17.250, 10411.867, 519.938, 52801.049 24/06/11,04:50:38,12,07,1, 11.9,1,1, 17.250, 10410.412, 520.101, 52799.599 24/06/11,04:50:38,13,07,1, 11.9,1,1, 17.250, 10410.917, 518.914, 52801.285 24/06/11,04:50:38,14,07,1, 11.9,1,1, 17.250, 10411.258, 520.172, 52799.650 24/06/11,04:50:38,15,07,1, 11.9,1,1, 17.250, 10409.798, 519.453, 52799.720 24/06/11,04:50:38,16,07,1, 11.9,1,1, 17.250, 10411.262, 519.404, 52801.186 24/06/11,04:50:38,17,07,1, 11.9,1,1, 17.250, 10410.777, 520.476, 52799.358 24/06/11,04:50:38,18,07,1, 11.9,1,1, 17.250, 10410.497, 519.230, 52801.075 24/06/11,04:50:38,19,07,1, 11.9,1,1, 17.250, 10411.891, 519.934, 52800.932 24/06/11,04:50:39,00,07,1, 11.9,1,1, 17.250, 10411.887, 519.934, 52800.932 24/06/11,04:50:39,01,07,1, 11.9,1,1, 17.250, 10410.859, 520.217, 52799.357 24/06/11,04:50:39,02,07,1, 11.9,1,1, 17.250, 10411.074, 518.883, 52800.997 24/06/11,04:50:39,03,07,1, 11.9,1,1, 17.250, 10411.771, 520.024, 52799.755 24/06/11,04:50:39,04,07,1, 11.9,1,1, 17.250, 10410.113, 519.539, 52799.264 24/06/11,04:50:39,05,07,1, 11.9,1,1, 17.250, 10411.281, 519.074, 52800.901 24/06/11,04:50:39,06,07,1, 11.9,1,1, 17.250, 10411.023, 520.376, 52799.117 24/06/11,04:50:39,07,07,1, 11.9,1,1, 17.250, 10410.316, 519.201, 52800.296 24/06/11,04:50:39,08,07,1, 11.9,1,1, 17.250, 10412.061, 519.722, 52800.760 24/06/11,04:50:39,09,07,1, 11.9,1,1, 17.250, 10410.800, 520.149, 52799.310 24/06/11,04:50:39,10,07,1, 11.9,1,1, 17.250, 10411.124, 518.885, 52801.043 24/06/11,04:50:39,11,07,1, 11.9,1,1, 17.250, 10411.734, 520.046, 52799.610 24/06/11,04:50:39,12,07,1, 11.9,1,1, 17.250, 10410.088, 519.498, 52799.273 24/06/11,04:50:39,13,07,1, 11.9,1,1, 17.250, 10411.310, 519.097, 52800.889 24/06/11,04:50:39,14,07,1, 11.9,1,1, 17.250, 10411.010, 520.355, 52799.039 24/06/11,04:50:39,15,07,1, 11.9,1,1, 17.250, 10410.512, 519.232, 52800.460 24/06/11,04:50:39,16,07,1, 11.9,1,1, 17.250, 10412.079, 519.772, 52800.818 24/06/11,04:50:39,17,07,1, 11.9,1,1, 17.250, 10410.848, 520.146, 52799.178 24/06/11,04:50:39,18,07,1, 11.9,1,1, 17.250, 10411.126, 518.858, 52800.955 24/06/11,04:50:39,19,07,1, 11.9,1,1, 17.250, 10411.625, 520.024, 52799.517 24/06/11,04:50:40,00,07,1, 11.9,1,1, 17.252, 10411.620, 520.024, 52799.517 24/06/11,04:50:40,01,07,1, 11.9,1,1, 17.252, 10410.562, 519.733, 52799.061 24/06/11,04:50:40,02,07,1, 11.9,1,1, 17.252, 10411.424, 518.952, 52800.531 24/06/11,04:50:40,03,07,1, 11.9,1,1, 17.252, 10411.424, 520.303, 52799.018 24/06/11,04:50:40,04,07,1, 11.9,1,1, 17.252, 10410.422, 519.337, 52799.707 24/06/11,04:50:40,05,07,1, 11.9,1,1, 17.252, 10412.072, 519.583, 52800.815 24/06/11,04:50:40,06,07,1, 11.9,1,1, 17.252, 10411.197, 520.342, 52799.106 24/06/11,04:50:40,07,07,1, 11.9,1,1, 17.252, 10411.237, 519.026, 52800.884 24/06/11,04:50:40,08,07,1, 11.9,1,1, 17.252, 10412.247, 519.995, 52799.937 24/06/11,04:50:40,09,07,1, 11.9,1,1, 17.252, 10410.563, 519.734, 52798.951 24/06/11,04:50:40,10,07,1, 11.9,1,1, 17.252, 10411.454, 518.953, 52800.642 24/06/11,04:50:40,11,07,1, 11.9,1,1, 17.252, 10411.377, 520.305, 52798.754 24/06/11,04:50:40,12,07,1, 11.9,1,1, 17.252, 10410.456, 519.320, 52799.810 24/06/11,04:50:40,13,07,1, 11.9,1,1, 17.252, 10412.182, 519.646, 52800.816 24/06/11,04:50:40,14,07,1, 11.9,1,1, 17.252, 10411.184, 520.318, 52799.059 24/06/11,04:50:40,15,07,1, 11.9,1,1, 17.252, 10411.292, 519.016, 52800.826 24/06/11,04:50:40,16,07,1, 11.9,1,1, 17.252, 10412.201, 520.011, 52799.799 24/06/11,04:50:40,17,07,1, 11.9,1,1, 17.252, 10410.435, 519.630, 52798.818 24/06/11,04:50:40,18,07,1, 11.9,1,1, 17.252, 10411.491, 519.023, 52800.587 24/06/11,04:50:40,19,07,1, 11.9,1,1, 17.252, 10411.325, 520.307, 52798.797 24/06/11,04:50:41,00,07,1, 11.9,1,1, 17.252, 10411.320, 520.307, 52798.797 24/06/11,04:50:41,01,07,1, 11.9,1,1, 17.252, 10410.458, 519.620, 52799.286 24/06/11,04:50:41,02,07,1, 11.9,1,1, 17.252, 10411.986, 519.530, 52800.586 24/06/11,04:50:41,03,07,1, 11.9,1,1, 17.252, 10411.431, 520.670, 52798.940 24/06/11,04:50:41,04,07,1, 11.9,1,1, 17.252, 10411.172, 519.338, 52800.520 24/06/11,04:50:41,05,07,1, 11.9,1,1, 17.252, 10412.565, 520.094, 52800.219 24/06/11,04:50:41,06,07,1, 11.9,1,1, 17.252, 10411.065, 520.152, 52798.877 24/06/11,04:50:41,07,07,1, 11.9,1,1, 17.252, 10411.663, 519.077, 52800.540 24/06/11,04:50:41,08,07,1, 11.9,1,1, 17.252, 10411.857, 520.414, 52798.915 24/06/11,04:50:41,09,07,1, 11.9,1,1, 17.252, 10410.566, 519.583, 52799.282 24/06/11,04:50:41,10,07,1, 11.9,1,1, 17.252, 10412.085, 519.589, 52800.598 24/06/11,04:50:41,11,07,1, 11.9,1,1, 17.252, 10411.496, 520.645, 52798.937 24/06/11,04:50:41,12,07,1, 11.9,1,1, 17.252, 10411.302, 519.308, 52800.563 24/06/11,04:50:41,13,07,1, 11.9,1,1, 17.252, 10412.561, 520.131, 52800.239 24/06/11,04:50:41,14,07,1, 11.9,1,1, 17.252, 10411.038, 520.132, 52798.955 24/06/11,04:50:41,15,07,1, 11.9,1,1, 17.252, 10411.659, 519.092, 52800.558 24/06/11,04:50:41,16,07,1, 11.9,1,1, 17.252, 10411.842, 520.419, 52798.847 24/06/11,04:50:41,17,07,1, 11.9,1,1, 17.252, 10410.579, 519.625, 52799.315 24/06/11,04:50:41,18,07,1, 11.9,1,1, 17.252, 10412.135, 519.649, 52800.640 24/06/11,04:50:41,19,07,1, 11.9,1,1, 17.252, 10411.499, 520.677, 52798.963 24/06/11,04:50:42,00,07,1, 12.0,1,1, 17.253, 10411.495, 520.677, 52798.963 24/06/11,04:50:42,01,07,1, 12.0,1,1, 17.253, 10411.078, 519.715, 52799.968 24/06/11,04:50:42,02,07,1, 12.0,1,1, 17.253, 10412.775, 520.215, 52800.529 24/06/11,04:50:42,03,07,1, 12.0,1,1, 17.253, 10411.579, 520.724, 52798.941 24/06/11,04:50:42,04,07,1, 12.0,1,1, 17.253, 10411.845, 519.391, 52800.715 24/06/11,04:50:42,05,07,1, 12.0,1,1, 17.253, 10412.462, 520.546, 52799.346 24/06/11,04:50:42,06,07,1, 12.0,1,1, 17.253, 10410.853, 520.089, 52798.868 24/06/11,04:50:42,07,07,1, 12.0,1,1, 17.253, 10412.050, 519.585, 52800.419 24/06/11,04:50:42,08,07,1, 12.0,1,1, 17.253, 10411.790, 520.909, 52798.687 24/06/11,04:50:42,09,07,1, 12.0,1,1, 17.253, 10411.147, 519.790, 52800.012 24/06/11,04:50:42,10,07,1, 12.0,1,1, 17.253, 10412.789, 520.290, 52800.451 24/06/11,04:50:42,11,07,1, 12.0,1,1, 17.253, 10411.566, 520.702, 52798.902 24/06/11,04:50:42,12,07,1, 12.0,1,1, 17.253, 10411.869, 519.373, 52800.619 24/06/11,04:50:42,13,07,1, 12.0,1,1, 17.253, 10412.432, 520.599, 52799.292 24/06/11,04:50:42,14,07,1, 12.0,1,1, 17.253, 10410.865, 520.067, 52798.880 24/06/11,04:50:42,15,07,1, 12.0,1,1, 17.253, 10412.122, 519.671, 52800.427 24/06/11,04:50:42,16,07,1, 12.0,1,1, 17.253, 10411.801, 520.920, 52798.688 24/06/11,04:50:42,17,07,1, 12.0,1,1, 17.253, 10411.235, 519.804, 52800.107 24/06/11,04:50:42,18,07,1, 12.0,1,1, 17.253, 10412.895, 520.348, 52800.455 24/06/11,04:50:42,19,07,1, 12.0,1,1, 17.253, 10411.599, 520.694, 52798.886 24/06/11,04:50:43,00,07,1, 11.9,1,1, 17.254, 10411.595, 520.694, 52798.886 24/06/11,04:50:43,01,07,1, 11.9,1,1, 17.254, 10411.951, 519.917, 52800.550 24/06/11,04:50:43,02,07,1, 11.9,1,1, 17.254, 10413.072, 520.800, 52800.029 24/06/11,04:50:43,03,07,1, 11.9,1,1, 17.254, 10411.461, 520.737, 52798.769 24/06/11,04:50:43,04,07,1, 11.9,1,1, 17.254, 10412.200, 519.774, 52800.417 24/06/11,04:50:43,05,07,1, 11.9,1,1, 17.254, 10412.318, 521.086, 52798.852 24/06/11,04:50:43,06,07,1, 11.9,1,1, 17.254, 10411.124, 520.267, 52799.365 24/06/11,04:50:43,07,07,1, 11.9,1,1, 17.254, 10412.752, 520.393, 52800.635 24/06/11,04:50:43,08,07,1, 11.9,1,1, 17.254, 10411.973, 521.309, 52798.948 24/06/11,04:50:43,09,07,1, 11.9,1,1, 17.254, 10411.964, 519.937, 52800.566 24/06/11,04:50:43,10,07,1, 11.9,1,1, 17.254, 10413.070, 520.822, 52799.989 24/06/11,04:50:43,11,07,1, 11.9,1,1, 17.254, 10411.454, 520.693, 52798.805 24/06/11,04:50:43,12,07,1, 11.9,1,1, 17.254, 10412.236, 519.787, 52800.630 24/06/11,04:50:43,13,07,1, 11.9,1,1, 17.254, 10412.223, 521.164, 52798.828 24/06/11,04:50:43,14,07,1, 11.9,1,1, 17.254, 10411.202, 520.303, 52799.484 24/06/11,04:50:43,15,07,1, 11.9,1,1, 17.254, 10412.800, 520.450, 52800.613 24/06/11,04:50:43,16,07,1, 11.9,1,1, 17.254, 10412.007, 521.348, 52798.969 24/06/11,04:50:43,17,07,1, 11.9,1,1, 17.254, 10412.019, 519.994, 52800.621 24/06/11,04:50:43,18,07,1, 11.9,1,1, 17.254, 10413.110, 520.905, 52799.863 24/06/11,04:50:43,19,07,1, 11.9,1,1, 17.254, 10411.370, 520.704, 52798.770 24/06/11,04:50:44,00,07,1, 11.9,1,1, 17.252, 10411.370, 520.704, 52798.770 24/06/11,04:50:44,01,07,1, 11.9,1,1, 17.252, 10412.435, 520.076, 52800.551 24/06/11,04:50:44,02,07,1, 11.9,1,1, 17.252, 10413.016, 521.227, 52799.128 24/06/11,04:50:44,03,07,1, 11.9,1,1, 17.252, 10411.443, 520.683, 52798.748 24/06/11,04:50:44,04,07,1, 11.9,1,1, 17.252, 10412.691, 520.306, 52800.335 24/06/11,04:50:44,05,07,1, 11.9,1,1, 17.252, 10412.360, 521.616, 52798.658 24/06/11,04:50:44,06,07,1, 11.9,1,1, 17.252, 10411.814, 520.420, 52800.081 24/06/11,04:50:44,07,07,1, 11.9,1,1, 17.252, 10413.409, 520.972, 52800.357 24/06/11,04:50:44,08,07,1, 11.9,1,1, 17.252, 10412.125, 521.329, 52798.713 24/06/11,04:50:44,09,07,1, 11.9,1,1, 17.252, 10412.503, 520.031, 52800.523 24/06/11,04:50:44,10,07,1, 11.9,1,1, 17.252, 10412.990, 521.281, 52799.089 24/06/11,04:50:44,11,07,1, 11.9,1,1, 17.252, 10411.435, 520.688, 52798.832 24/06/11,04:50:44,12,07,1, 11.9,1,1, 17.252, 10412.703, 520.350, 52800.306 24/06/11,04:50:44,13,07,1, 11.9,1,1, 17.252, 10412.366, 521.645, 52798.683 24/06/11,04:50:44,14,07,1, 11.9,1,1, 17.252, 10411.887, 520.438, 52800.078 24/06/11,04:50:44,15,07,1, 11.9,1,1, 17.252, 10413.434, 521.051, 52800.288 24/06/11,04:50:44,16,07,1, 11.9,1,1, 17.252, 10412.108, 521.308, 52798.811 24/06/11,04:50:44,17,07,1, 11.9,1,1, 17.252, 10412.481, 520.097, 52800.526 24/06/11,04:50:44,18,07,1, 11.9,1,1, 17.252, 10412.980, 521.314, 52799.024 24/06/11,04:50:44,19,07,1, 11.9,1,1, 17.252, 10411.415, 520.701, 52798.886 24/06/11,04:50:45,00,07,1, 11.9,1,1, 17.251, 10411.412, 520.701, 52798.886 24/06/11,04:50:45,01,07,1, 11.9,1,1, 17.251, 10412.790, 520.242, 52800.278 24/06/11,04:50:45,02,07,1, 11.9,1,1, 17.251, 10412.924, 521.594, 52798.642 24/06/11,04:50:45,03,07,1, 11.9,1,1, 17.251, 10411.728, 520.799, 52799.232 24/06/11,04:50:45,04,07,1, 11.9,1,1, 17.251, 10413.365, 520.916, 52800.337 24/06/11,04:50:45,05,07,1, 11.9,1,1, 17.251, 10412.690, 521.848, 52798.686 24/06/11,04:50:45,06,07,1, 11.9,1,1, 17.251, 10412.584, 520.511, 52800.383 24/06/11,04:50:45,07,07,1, 11.9,1,1, 17.251, 10413.692, 521.312, 52799.772 24/06/11,04:50:45,08,07,1, 11.9,1,1, 17.251, 10412.124, 521.160, 52798.552 24/06/11,04:50:45,09,07,1, 11.9,1,1, 17.251, 10412.907, 520.336, 52800.298 24/06/11,04:50:45,10,07,1, 11.9,1,1, 17.251, 10412.903, 521.644, 52798.553 24/06/11,04:50:45,11,07,1, 11.9,1,1, 17.251, 10411.823, 520.762, 52799.175 24/06/11,04:50:45,12,07,1, 11.9,1,1, 17.251, 10413.485, 520.898, 52800.282 24/06/11,04:50:45,13,07,1, 11.9,1,1, 17.251, 10412.670, 521.821, 52798.632 24/06/11,04:50:45,14,07,1, 11.9,1,1, 17.251, 10412.617, 520.453, 52800.369 24/06/11,04:50:45,15,07,1, 11.9,1,1, 17.251, 10413.767, 521.351, 52799.604 24/06/11,04:50:45,16,07,1, 11.9,1,1, 17.251, 10412.127, 521.162, 52798.589 24/06/11,04:50:45,17,07,1, 11.9,1,1, 17.251, 10412.921, 520.360, 52800.199 24/06/11,04:50:45,18,07,1, 11.9,1,1, 17.251, 10412.907, 521.676, 52798.418 24/06/11,04:50:45,19,07,1, 11.9,1,1, 17.251, 10411.879, 520.819, 52799.237 24/06/11,04:50:46,00,07,1, 11.9,1,1, 17.255, 10411.870, 520.819, 52799.237 24/06/11,04:50:46,01,07,1, 11.9,1,1, 17.255, 10413.299, 520.606, 52800.039 24/06/11,04:50:46,02,07,1, 11.9,1,1, 17.255, 10413.139, 521.920, 52798.342 24/06/11,04:50:46,03,07,1, 11.9,1,1, 17.255, 10412.457, 520.824, 52799.686 24/06/11,04:50:46,04,07,1, 11.9,1,1, 17.255, 10414.050, 521.319, 52800.061 24/06/11,04:50:46,05,07,1, 11.9,1,1, 17.255, 10412.918, 521.795, 52798.504 24/06/11,04:50:46,06,07,1, 11.9,1,1, 17.255, 10413.183, 520.473, 52800.268 24/06/11,04:50:46,07,07,1, 11.9,1,1, 17.255, 10413.794, 521.606, 52798.869 24/06/11,04:50:46,08,07,1, 11.9,1,1, 17.255, 10412.161, 521.129, 52798.455 24/06/11,04:50:46,09,07,1, 11.9,1,1, 17.255, 10413.390, 520.669, 52800.032 24/06/11,04:50:46,10,07,1, 11.9,1,1, 17.255, 10413.114, 521.992, 52798.278 24/06/11,04:50:46,11,07,1, 11.9,1,1, 17.255, 10412.482, 520.817, 52799.543 24/06/11,04:50:46,12,07,1, 11.9,1,1, 17.255, 10414.131, 521.358, 52800.055 24/06/11,04:50:46,13,07,1, 11.9,1,1, 17.255, 10412.915, 521.766, 52798.454 24/06/11,04:50:46,14,07,1, 11.9,1,1, 17.255, 10413.192, 520.483, 52800.228 24/06/11,04:50:46,15,07,1, 11.9,1,1, 17.255, 10413.839, 521.647, 52798.821 24/06/11,04:50:46,16,07,1, 11.9,1,1, 17.255, 10412.188, 521.117, 52798.391 24/06/11,04:50:46,17,07,1, 11.9,1,1, 17.255, 10413.460, 520.683, 52799.976 24/06/11,04:50:46,18,07,1, 11.9,1,1, 17.255, 10413.141, 521.965, 52798.255 24/06/11,04:50:46,19,07,1, 11.9,1,1, 17.255, 10412.587, 520.864, 52799.681 24/06/11,04:50:47,00,08,1, 11.9,1,1, 17.254, 10412.580, 520.864, 52799.681 24/06/11,04:50:47,01,08,1, 11.9,1,1, 17.254, 10413.963, 521.012, 52799.895 24/06/11,04:50:47,02,08,1, 11.9,1,1, 17.254, 10413.381, 522.105, 52798.274 24/06/11,04:50:47,03,08,1, 11.9,1,1, 17.254, 10413.214, 520.817, 52799.845 24/06/11,04:50:47,04,08,1, 11.9,1,1, 17.254, 10414.556, 521.573, 52799.543 24/06/11,04:50:47,05,08,1, 11.9,1,1, 17.254, 10413.006, 521.599, 52798.210 24/06/11,04:50:47,06,08,1, 11.9,1,1, 17.254, 10413.547, 520.537, 52799.964 24/06/11,04:50:47,07,08,1, 11.9,1,1, 17.254, 10413.801, 521.864, 52798.267 24/06/11,04:50:47,08,08,1, 11.9,1,1, 17.254, 10412.447, 521.078, 52798.531 24/06/11,04:50:47,09,08,1, 11.9,1,1, 17.254, 10413.999, 521.037, 52799.835 24/06/11,04:50:47,10,08,1, 11.9,1,1, 17.254, 10413.461, 522.118, 52798.133 24/06/11,04:50:47,11,08,1, 11.9,1,1, 17.254, 10413.250, 520.799, 52799.784 24/06/11,04:50:47,12,08,1, 11.9,1,1, 17.254, 10414.605, 521.578, 52799.528 24/06/11,04:50:47,13,08,1, 11.9,1,1, 17.254, 10412.980, 521.569, 52798.197 24/06/11,04:50:47,14,08,1, 11.9,1,1, 17.254, 10413.619, 520.542, 52799.915 24/06/11,04:50:47,15,08,1, 11.9,1,1, 17.254, 10413.845, 521.855, 52798.316 24/06/11,04:50:47,16,08,1, 11.9,1,1, 17.254, 10412.547, 521.082, 52798.615 24/06/11,04:50:47,17,08,1, 11.9,1,1, 17.254, 10414.072, 521.082, 52799.904 24/06/11,04:50:47,18,08,1, 11.9,1,1, 17.254, 10413.437, 522.106, 52798.082 24/06/11,04:50:47,19,08,1, 11.9,1,1, 17.254, 10413.246, 520.783, 52799.841 24/06/11,04:50:48,00,08,1, 11.9,1,1, 17.249, 10413.239, 520.783, 52799.841 24/06/11,04:50:48,01,08,1, 11.9,1,1, 17.249, 10414.663, 521.398, 52799.756 24/06/11,04:50:48,02,08,1, 11.9,1,1, 17.249, 10413.707, 522.061, 52798.064 24/06/11,04:50:48,03,08,1, 11.9,1,1, 17.249, 10413.764, 520.764, 52799.701 24/06/11,04:50:48,04,08,1, 11.9,1,1, 17.249, 10414.791, 521.758, 52798.815 24/06/11,04:50:48,05,08,1, 11.9,1,1, 17.249, 10413.099, 521.455, 52797.927 24/06/11,04:50:48,06,08,1, 11.9,1,1, 17.249, 10414.043, 520.743, 52799.576 24/06/11,04:50:48,07,08,1, 11.9,1,1, 17.249, 10413.937, 522.065, 52797.887 24/06/11,04:50:48,08,08,1, 11.9,1,1, 17.249, 10413.046, 521.056, 52798.736 24/06/11,04:50:48,09,08,1, 11.9,1,1, 17.249, 10414.732, 521.381, 52799.646 24/06/11,04:50:48,10,08,1, 11.9,1,1, 17.249, 10413.771, 522.134, 52797.951 24/06/11,04:50:48,11,08,1, 11.9,1,1, 17.249, 10413.800, 520.772, 52799.646 24/06/11,04:50:48,12,08,1, 11.9,1,1, 17.249, 10414.739, 521.726, 52798.657 24/06/11,04:50:48,13,08,1, 11.9,1,1, 17.249, 10413.096, 521.479, 52797.873 24/06/11,04:50:48,14,08,1, 11.9,1,1, 17.249, 10414.057, 520.752, 52799.594 24/06/11,04:50:48,15,08,1, 11.9,1,1, 17.249, 10413.949, 522.103, 52797.780 24/06/11,04:50:48,16,08,1, 11.9,1,1, 17.249, 10413.018, 521.083, 52798.676 24/06/11,04:50:48,17,08,1, 11.9,1,1, 17.249, 10414.760, 521.379, 52799.561 24/06/11,04:50:48,18,08,1, 11.9,1,1, 17.249, 10413.832, 522.148, 52798.001 24/06/11,04:50:48,19,08,1, 11.9,1,1, 17.249, 10413.891, 520.756, 52799.749 24/06/11,04:50:49,00,07,1, 11.9,1,1, 17.259, 10413.890, 520.756, 52799.749 24/06/11,04:50:49,01,07,1, 11.9,1,1, 17.259, 10415.228, 521.759, 52799.485 24/06/11,04:50:49,02,07,1, 11.9,1,1, 17.259, 10414.013, 522.202, 52797.769 24/06/11,04:50:49,03,07,1, 11.9,1,1, 17.259, 10414.295, 520.879, 52799.600 24/06/11,04:50:49,04,07,1, 11.9,1,1, 17.259, 10414.906, 522.072, 52798.354 24/06/11,04:50:49,05,07,1, 11.9,1,1, 17.259, 10413.267, 521.538, 52797.815 24/06/11,04:50:49,06,07,1, 11.9,1,1, 17.259, 10414.448, 521.097, 52799.336 24/06/11,04:50:49,07,07,1, 11.9,1,1, 17.259, 10414.243, 522.416, 52797.647 24/06/11,04:50:49,08,07,1, 11.9,1,1, 17.259, 10413.638, 521.238, 52798.951 24/06/11,04:50:49,09,07,1, 11.9,1,1, 17.259, 10415.269, 521.801, 52799.426 24/06/11,04:50:49,10,07,1, 11.9,1,1, 17.259, 10414.070, 522.198, 52797.919 24/06/11,04:50:49,11,07,1, 11.9,1,1, 17.259, 10414.327, 520.957, 52799.632 24/06/11,04:50:49,12,07,1, 11.9,1,1, 17.259, 10414.903, 522.055, 52798.230 24/06/11,04:50:49,13,07,1, 11.9,1,1, 17.259, 10413.316, 521.549, 52797.851 24/06/11,04:50:49,14,07,1, 11.9,1,1, 17.259, 10414.564, 521.151, 52799.447 24/06/11,04:50:49,15,07,1, 11.9,1,1, 17.259, 10414.245, 522.454, 52797.615 24/06/11,04:50:49,16,07,1, 11.9,1,1, 17.259, 10413.671, 521.313, 52799.070 24/06/11,04:50:49,17,07,1, 11.9,1,1, 17.259, 10415.279, 521.813, 52799.472 24/06/11,04:50:49,18,07,1, 11.9,1,1, 17.259, 10414.073, 522.197, 52797.813 24/06/11,04:50:49,19,07,1, 11.9,1,1, 17.259, 10414.394, 520.971, 52799.649 24/06/11,04:50:50,00,07,1, 11.9,1,1, 17.252, 10414.391, 520.971, 52799.649 24/06/11,04:50:50,01,07,1, 11.9,1,1, 17.252, 10415.762, 522.185, 52799.193 24/06/11,04:50:50,02,07,1, 11.9,1,1, 17.252, 10414.323, 522.373, 52797.807 24/06/11,04:50:50,03,07,1, 11.9,1,1, 17.252, 10414.756, 521.207, 52799.553 24/06/11,04:50:50,04,07,1, 11.9,1,1, 17.252, 10415.093, 522.495, 52797.913 24/06/11,04:50:50,05,07,1, 11.9,1,1, 17.252, 10413.685, 521.809, 52797.885 24/06/11,04:50:50,06,07,1, 11.9,1,1, 17.252, 10415.091, 521.578, 52799.330 24/06/11,04:50:50,07,07,1, 11.9,1,1, 17.252, 10414.623, 522.796, 52797.665 24/06/11,04:50:50,08,07,1, 11.9,1,1, 17.252, 10414.238, 521.569, 52799.245 24/06/11,04:50:50,09,07,1, 11.9,1,1, 17.252, 10415.747, 522.235, 52799.165 24/06/11,04:50:50,10,07,1, 11.9,1,1, 17.252, 10414.323, 522.448, 52797.826 24/06/11,04:50:50,11,07,1, 11.9,1,1, 17.252, 10414.774, 521.234, 52799.445 24/06/11,04:50:50,12,07,1, 11.9,1,1, 17.252, 10415.117, 522.539, 52797.918 24/06/11,04:50:50,13,07,1, 11.9,1,1, 17.252, 10413.647, 521.871, 52797.975 24/06/11,04:50:50,14,07,1, 11.9,1,1, 17.252, 10415.144, 521.642, 52799.334 24/06/11,04:50:50,15,07,1, 11.9,1,1, 17.252, 10414.656, 522.842, 52797.598 24/06/11,04:50:50,16,07,1, 11.9,1,1, 17.252, 10414.400, 521.589, 52799.252 24/06/11,04:50:50,17,07,1, 11.9,1,1, 17.252, 10415.779, 522.242, 52799.245 24/06/11,04:50:50,18,07,1, 11.9,1,1, 17.252, 10414.338, 522.414, 52797.751 24/06/11,04:50:50,19,07,1, 11.9,1,1, 17.252, 10414.852, 521.300, 52799.527 24/06/11,04:50:51,00,07,1, 11.9,1,1, 17.253, 10414.850, 521.300, 52799.527 24/06/11,04:50:51,01,07,1, 11.9,1,1, 17.253, 10416.217, 522.649, 52798.955 24/06/11,04:50:51,02,07,1, 11.9,1,1, 17.253, 10414.556, 522.617, 52797.720 24/06/11,04:50:51,03,07,1, 11.9,1,1, 17.253, 10415.211, 521.619, 52799.354 24/06/11,04:50:51,04,07,1, 11.9,1,1, 17.253, 10415.399, 522.976, 52797.697 24/06/11,04:50:51,05,07,1, 11.9,1,1, 17.253, 10414.059, 522.125, 52798.125 24/06/11,04:50:51,06,07,1, 11.9,1,1, 17.253, 10415.670, 522.102, 52799.337 24/06/11,04:50:51,07,07,1, 11.9,1,1, 17.253, 10415.007, 523.169, 52797.555 24/06/11,04:50:51,08,07,1, 11.9,1,1, 17.253, 10414.895, 521.884, 52799.391 24/06/11,04:50:51,09,07,1, 11.9,1,1, 17.253, 10416.140, 522.651, 52798.940 24/06/11,04:50:51,10,07,1, 11.9,1,1, 17.253, 10414.604, 522.631, 52797.697 24/06/11,04:50:51,11,07,1, 11.9,1,1, 17.253, 10415.216, 521.630, 52799.411 24/06/11,04:50:51,12,07,1, 11.9,1,1, 17.253, 10415.373, 522.952, 52797.611 24/06/11,04:50:51,13,07,1, 11.9,1,1, 17.253, 10414.145, 522.129, 52798.010 24/06/11,04:50:51,14,07,1, 11.9,1,1, 17.253, 10415.754, 522.176, 52799.315 24/06/11,04:50:51,15,07,1, 11.9,1,1, 17.253, 10415.062, 523.157, 52797.598 24/06/11,04:50:51,16,07,1, 11.9,1,1, 17.253, 10414.945, 521.871, 52799.306 24/06/11,04:50:51,17,07,1, 11.9,1,1, 17.253, 10416.227, 522.649, 52798.993 24/06/11,04:50:51,18,07,1, 11.9,1,1, 17.253, 10414.607, 522.650, 52797.683 24/06/11,04:50:51,19,07,1, 11.9,1,1, 17.253, 10415.270, 521.652, 52799.265 24/06/11,04:50:52,00,07,1, 11.9,1,1, 17.249, 10415.267, 521.652, 52799.265 24/06/11,04:50:52,01,07,1, 11.9,1,1, 17.249, 10416.448, 522.979, 52798.635 24/06/11,04:50:52,02,07,1, 11.9,1,1, 17.249, 10414.839, 522.820, 52797.600 24/06/11,04:50:52,03,07,1, 11.9,1,1, 17.249, 10415.631, 521.922, 52799.176 24/06/11,04:50:52,04,07,1, 11.9,1,1, 17.249, 10415.653, 523.276, 52797.460 24/06/11,04:50:52,05,07,1, 11.9,1,1, 17.249, 10414.579, 522.401, 52798.175 24/06/11,04:50:52,06,07,1, 11.9,1,1, 17.249, 10416.172, 522.579, 52799.296 24/06/11,04:50:52,07,07,1, 11.9,1,1, 17.249, 10415.424, 523.406, 52797.670 24/06/11,04:50:52,08,07,1, 11.9,1,1, 17.249, 10415.393, 522.075, 52799.359 24/06/11,04:50:52,09,07,1, 11.9,1,1, 17.249, 10416.495, 522.935, 52798.566 24/06/11,04:50:52,10,07,1, 11.9,1,1, 17.249, 10414.900, 522.822, 52797.483 24/06/11,04:50:52,11,07,1, 11.9,1,1, 17.249, 10415.624, 521.969, 52799.118 24/06/11,04:50:52,12,07,1, 11.9,1,1, 17.249, 10415.658, 523.331, 52797.331 24/06/11,04:50:52,13,07,1, 11.9,1,1, 17.249, 10414.633, 522.418, 52798.208 24/06/11,04:50:52,14,07,1, 11.9,1,1, 17.249, 10416.250, 522.606, 52799.298 24/06/11,04:50:52,15,07,1, 11.9,1,1, 17.249, 10415.471, 523.471, 52797.597 24/06/11,04:50:52,16,07,1, 11.9,1,1, 17.249, 10415.493, 522.106, 52799.316 24/06/11,04:50:52,17,07,1, 11.9,1,1, 17.249, 10416.548, 523.003, 52798.625 24/06/11,04:50:52,18,07,1, 11.9,1,1, 17.249, 10414.841, 522.835, 52797.598 24/06/11,04:50:52,19,07,1, 11.9,1,1, 17.249, 10415.681, 522.002, 52799.149 24/06/11,04:50:53,00,07,1, 11.9,1,1, 17.252, 10415.676, 522.002, 52799.149 24/06/11,04:50:53,01,07,1, 11.9,1,1, 17.252, 10416.730, 523.144, 52798.291 24/06/11,04:50:53,02,07,1, 11.9,1,1, 17.252, 10415.024, 522.917, 52797.402 24/06/11,04:50:53,03,07,1, 11.9,1,1, 17.252, 10415.998, 522.182, 52799.046 24/06/11,04:50:53,04,07,1, 11.9,1,1, 17.252, 10415.928, 523.536, 52797.168 24/06/11,04:50:53,05,07,1, 11.9,1,1, 17.252, 10415.060, 522.512, 52798.287 24/06/11,04:50:53,06,07,1, 11.9,1,1, 17.252, 10416.737, 522.808, 52799.122 24/06/11,04:50:53,07,07,1, 11.9,1,1, 17.252, 10415.773, 523.559, 52797.463 24/06/11,04:50:53,08,07,1, 11.9,1,1, 17.252, 10415.880, 522.196, 52799.235 24/06/11,04:50:53,09,07,1, 11.9,1,1, 17.252, 10416.748, 523.210, 52798.182 24/06/11,04:50:53,10,07,1, 11.9,1,1, 17.252, 10415.059, 522.855, 52797.363 24/06/11,04:50:53,11,07,1, 11.9,1,1, 17.252, 10416.088, 522.204, 52799.053 24/06/11,04:50:53,12,07,1, 11.9,1,1, 17.252, 10415.951, 523.556, 52797.227 24/06/11,04:50:53,13,07,1, 11.9,1,1, 17.252, 10415.096, 522.540, 52798.269 24/06/11,04:50:53,14,07,1, 11.9,1,1, 17.252, 10416.777, 522.890, 52799.073 24/06/11,04:50:53,15,07,1, 11.9,1,1, 17.252, 10415.800, 523.531, 52797.506 24/06/11,04:50:53,16,07,1, 11.9,1,1, 17.252, 10415.942, 522.234, 52799.247 24/06/11,04:50:53,17,07,1, 11.9,1,1, 17.252, 10416.759, 523.224, 52798.138 24/06/11,04:50:53,18,07,1, 11.9,1,1, 17.252, 10415.095, 522.864, 52797.344 24/06/11,04:50:53,19,07,1, 11.9,1,1, 17.252, 10416.125, 522.226, 52799.005 24/06/11,04:50:54,00,07,1, 11.9,1,1, 17.252, 10416.118, 522.226, 52799.005 24/06/11,04:50:54,01,07,1, 11.9,1,1, 17.252, 10416.971, 523.334, 52797.742 24/06/11,04:50:54,02,07,1, 11.9,1,1, 17.252, 10415.381, 522.828, 52797.347 24/06/11,04:50:54,03,07,1, 11.9,1,1, 17.252, 10416.610, 522.352, 52798.849 24/06/11,04:50:54,04,07,1, 11.9,1,1, 17.252, 10416.302, 523.668, 52797.105 24/06/11,04:50:54,05,07,1, 11.9,1,1, 17.252, 10415.658, 522.542, 52798.482 24/06/11,04:50:54,06,07,1, 11.9,1,1, 17.252, 10417.313, 523.000, 52798.858 24/06/11,04:50:54,07,07,1, 11.9,1,1, 17.252, 10416.078, 523.428, 52797.189 24/06/11,04:50:54,08,07,1, 11.9,1,1, 17.252, 10416.372, 522.168, 52799.034 24/06/11,04:50:54,09,07,1, 11.9,1,1, 17.252, 10416.990, 523.355, 52797.709 24/06/11,04:50:54,10,07,1, 11.9,1,1, 17.252, 10415.336, 522.861, 52797.286 24/06/11,04:50:54,11,07,1, 11.9,1,1, 17.252, 10416.617, 522.368, 52798.823 24/06/11,04:50:54,12,07,1, 11.9,1,1, 17.252, 10416.361, 523.681, 52797.093 24/06/11,04:50:54,13,07,1, 11.9,1,1, 17.252, 10415.703, 522.536, 52798.457 24/06/11,04:50:54,14,07,1, 11.9,1,1, 17.252, 10417.399, 522.947, 52798.856 24/06/11,04:50:54,15,07,1, 11.9,1,1, 17.252, 10416.119, 523.424, 52797.299 24/06/11,04:50:54,16,07,1, 11.9,1,1, 17.252, 10416.456, 522.191, 52799.008 24/06/11,04:50:54,17,07,1, 11.9,1,1, 17.252, 10417.014, 523.297, 52797.657 24/06/11,04:50:54,18,07,1, 11.9,1,1, 17.252, 10415.438, 522.800, 52797.217 24/06/11,04:50:54,19,07,1, 11.9,1,1, 17.252, 10416.630, 522.415, 52798.806 24/06/11,04:50:55,00,07,1, 11.9,1,1, 17.249, 10416.627, 522.415, 52798.806 24/06/11,04:50:55,01,07,1, 11.9,1,1, 17.249, 10417.157, 523.334, 52797.224 24/06/11,04:50:55,02,07,1, 11.9,1,1, 17.249, 10415.700, 522.675, 52797.164 24/06/11,04:50:55,03,07,1, 11.9,1,1, 17.249, 10417.101, 522.479, 52798.622 24/06/11,04:50:55,04,07,1, 11.9,1,1, 17.249, 10416.644, 523.686, 52796.888 24/06/11,04:50:55,05,07,1, 11.9,1,1, 17.249, 10416.288, 522.428, 52798.537 24/06/11,04:50:55,06,07,1, 11.9,1,1, 17.249, 10417.812, 523.062, 52798.537 24/06/11,04:50:55,07,07,1, 11.9,1,1, 17.249, 10416.366, 523.318, 52797.039 24/06/11,04:50:55,08,07,1, 11.9,1,1, 17.249, 10416.829, 522.095, 52798.788 24/06/11,04:50:55,09,07,1, 11.9,1,1, 17.249, 10417.180, 523.342, 52797.150 24/06/11,04:50:55,10,07,1, 11.9,1,1, 17.249, 10415.700, 522.681, 52797.088 24/06/11,04:50:55,11,07,1, 11.9,1,1, 17.249, 10417.163, 522.443, 52798.561 24/06/11,04:50:55,12,07,1, 11.9,1,1, 17.249, 10416.674, 523.641, 52796.838 24/06/11,04:50:55,13,07,1, 11.9,1,1, 17.249, 10416.304, 522.433, 52798.536 24/06/11,04:50:55,14,07,1, 11.9,1,1, 17.249, 10417.853, 523.097, 52798.412 24/06/11,04:50:55,15,07,1, 11.9,1,1, 17.249, 10416.393, 523.211, 52796.970 24/06/11,04:50:55,16,07,1, 11.9,1,1, 17.249, 10416.886, 522.058, 52798.699 24/06/11,04:50:55,17,07,1, 11.9,1,1, 17.249, 10417.236, 523.349, 52797.060 24/06/11,04:50:55,18,07,1, 11.9,1,1, 17.249, 10415.745, 522.629, 52797.141 24/06/11,04:50:55,19,07,1, 11.9,1,1, 17.249, 10417.178, 522.516, 52798.578 24/06/11,04:50:56,00,07,1, 11.9,1,1, 17.255, 10417.178, 522.516, 52798.578 24/06/11,04:50:56,01,07,1, 11.9,1,1, 17.255, 10417.343, 523.266, 52796.780 24/06/11,04:50:56,02,07,1, 11.9,1,1, 17.255, 10416.034, 522.493, 52797.029 24/06/11,04:50:56,03,07,1, 11.9,1,1, 17.255, 10417.509, 522.451, 52798.256 24/06/11,04:50:56,04,07,1, 11.9,1,1, 17.255, 10417.040, 523.523, 52796.776 24/06/11,04:50:56,05,07,1, 11.9,1,1, 17.255, 10416.797, 522.150, 52798.396 24/06/11,04:50:56,06,07,1, 11.9,1,1, 17.255, 10418.127, 523.009, 52797.950 24/06/11,04:50:56,07,07,1, 11.9,1,1, 17.255, 10416.571, 522.958, 52796.649 24/06/11,04:50:56,08,07,1, 11.9,1,1, 17.255, 10417.232, 521.939, 52798.311 24/06/11,04:50:56,09,07,1, 11.9,1,1, 17.255, 10417.416, 523.225, 52796.596 24/06/11,04:50:56,10,07,1, 11.9,1,1, 17.255, 10416.051, 522.437, 52797.008 24/06/11,04:50:56,11,07,1, 11.9,1,1, 17.255, 10417.607, 522.442, 52798.322 24/06/11,04:50:56,12,07,1, 11.9,1,1, 17.255, 10417.036, 523.457, 52796.498 24/06/11,04:50:56,13,07,1, 11.9,1,1, 17.255, 10416.893, 522.161, 52798.291 24/06/11,04:50:56,14,07,1, 11.9,1,1, 17.255, 10418.166, 522.936, 52797.954 24/06/11,04:50:56,15,07,1, 11.9,1,1, 17.255, 10416.567, 522.900, 52796.634 24/06/11,04:50:56,16,07,1, 11.9,1,1, 17.255, 10417.224, 521.893, 52798.240 24/06/11,04:50:56,17,07,1, 11.9,1,1, 17.255, 10417.428, 523.216, 52796.644 24/06/11,04:50:56,18,07,1, 11.9,1,1, 17.255, 10416.085, 522.387, 52797.083 24/06/11,04:50:56,19,07,1, 11.9,1,1, 17.255, 10417.694, 522.415, 52798.282 24/06/11,04:50:57,00,07,1, 11.9,1,1, 17.257, 10417.687, 522.415, 52798.282 24/06/11,04:50:57,01,07,1, 11.9,1,1, 17.257, 10417.478, 523.117, 52796.220 24/06/11,04:50:57,02,07,1, 11.9,1,1, 17.257, 10416.401, 522.260, 52796.981 24/06/11,04:50:57,03,07,1, 11.9,1,1, 17.257, 10418.077, 522.418, 52798.112 24/06/11,04:50:57,04,07,1, 11.9,1,1, 17.257, 10417.243, 523.241, 52796.379 24/06/11,04:50:57,05,07,1, 11.9,1,1, 17.257, 10417.226, 521.952, 52798.215 24/06/11,04:50:57,06,07,1, 11.9,1,1, 17.257, 10418.328, 522.822, 52797.426 24/06/11,04:50:57,07,07,1, 11.9,1,1, 17.257, 10416.743, 522.742, 52796.882 24/06/11,04:50:57,08,07,1, 11.9,1,1, 17.257, 10417.340, 521.780, 52797.855 24/06/11,04:50:57,09,07,1, 11.9,1,1, 17.257, 10417.707, 523.291, 52797.369 24/06/11,04:50:57,10,07,1, 11.9,1,1, 17.257, 10416.706, 522.147, 52796.962 24/06/11,04:50:57,11,07,1, 11.9,1,1, 17.257, 10417.663, 522.382, 52798.118 24/06/11,04:50:57,12,07,1, 11.9,1,1, 17.257, 10417.674, 523.347, 52797.459 24/06/11,04:50:57,13,07,1, 11.9,1,1, 17.257, 10417.039, 521.858, 52797.685 24/06/11,04:50:57,14,07,1, 11.9,1,1, 17.257, 10418.143, 522.967, 52798.193 24/06/11,04:50:57,15,07,1, 11.9,1,1, 17.257, 10417.175, 522.725, 52796.990 24/06/11,04:50:57,16,07,1, 11.9,1,1, 17.257, 10417.180, 521.776, 52797.789 24/06/11,04:50:57,17,07,1, 11.9,1,1, 17.257, 10417.807, 523.290, 52797.633 24/06/11,04:50:57,18,07,1, 11.9,1,1, 17.257, 10416.724, 522.117, 52796.867 24/06/11,04:50:57,19,07,1, 11.9,1,1, 17.257, 10417.686, 522.346, 52798.132 24/06/11,04:50:58,00,07,1, 11.9,1,1, 17.255, 10417.678, 522.346, 52798.132 24/06/11,04:50:58,01,07,1, 11.9,1,1, 17.255, 10417.951, 523.083, 52797.276 24/06/11,04:50:58,02,07,1, 11.9,1,1, 17.255, 10416.867, 521.845, 52796.656 24/06/11,04:50:58,03,07,1, 11.9,1,1, 17.255, 10417.902, 522.190, 52797.911 24/06/11,04:50:58,04,07,1, 11.9,1,1, 17.255, 10417.855, 523.075, 52797.056 24/06/11,04:50:58,05,07,1, 11.9,1,1, 17.255, 10417.247, 521.506, 52797.249 24/06/11,04:50:58,06,07,1, 11.9,1,1, 17.255, 10418.335, 522.715, 52797.819 24/06/11,04:50:58,07,07,1, 11.9,1,1, 17.255, 10417.279, 522.381, 52796.574 24/06/11,04:50:58,08,07,1, 11.9,1,1, 17.255, 10417.379, 521.506, 52797.378 24/06/11,04:50:58,09,07,1, 11.9,1,1, 17.255, 10417.999, 523.010, 52797.134 24/06/11,04:50:58,10,07,1, 11.9,1,1, 17.255, 10416.932, 521.799, 52796.640 24/06/11,04:50:58,11,07,1, 11.9,1,1, 17.255, 10417.917, 522.175, 52797.881 24/06/11,04:50:58,12,07,1, 11.9,1,1, 17.255, 10417.839, 523.045, 52796.958 24/06/11,04:50:58,13,07,1, 11.9,1,1, 17.255, 10417.289, 521.481, 52797.221 24/06/11,04:50:58,14,07,1, 11.9,1,1, 17.255, 10418.363, 522.693, 52797.749 24/06/11,04:50:58,15,07,1, 11.9,1,1, 17.255, 10417.286, 522.281, 52796.509 24/06/11,04:50:58,16,07,1, 11.9,1,1, 17.255, 10417.414, 521.491, 52797.378 24/06/11,04:50:58,17,07,1, 11.9,1,1, 17.255, 10417.978, 523.023, 52797.213 24/06/11,04:50:58,18,07,1, 11.9,1,1, 17.255, 10416.954, 521.778, 52796.732 24/06/11,04:50:58,19,07,1, 11.9,1,1, 17.255, 10417.974, 522.152, 52797.804 24/06/11,04:50:59,00,06,1, 11.9,1,1, 17.255, 10417.970, 522.152, 52797.804 24/06/11,04:50:59,01,06,1, 11.9,1,1, 17.255, 10418.048, 522.755, 52796.755 24/06/11,04:50:59,02,06,1, 11.9,1,1, 17.255, 10417.087, 521.455, 52796.407 24/06/11,04:50:59,03,06,1, 11.9,1,1, 17.255, 10418.173, 521.947, 52797.680 24/06/11,04:50:59,04,06,1, 11.9,1,1, 17.255, 10417.887, 522.655, 52796.718 24/06/11,04:50:59,05,06,1, 11.9,1,1, 17.255, 10417.369, 521.124, 52796.965 24/06/11,04:50:59,06,06,1, 11.9,1,1, 17.255, 10418.444, 522.425, 52797.288 24/06/11,04:50:59,07,06,1, 11.9,1,1, 17.255, 10417.291, 521.938, 52796.194 24/06/11,04:50:59,08,06,1, 11.9,1,1, 17.255, 10417.596, 521.218, 52797.165 24/06/11,04:50:59,09,06,1, 11.9,1,1, 17.255, 10418.043, 522.726, 52796.816 24/06/11,04:50:59,10,06,1, 11.9,1,1, 17.255, 10417.073, 521.443, 52796.426 24/06/11,04:50:59,11,06,1, 11.9,1,1, 17.255, 10418.209, 521.929, 52797.604 24/06/11,04:50:59,12,06,1, 11.9,1,1, 17.255, 10417.912, 522.673, 52796.721 24/06/11,04:50:59,13,06,1, 11.9,1,1, 17.255, 10417.426, 521.140, 52796.922 24/06/11,04:50:59,14,06,1, 11.9,1,1, 17.255, 10418.405, 522.439, 52797.351 24/06/11,04:50:59,15,06,1, 11.9,1,1, 17.255, 10417.300, 521.868, 52796.119 24/06/11,04:50:59,16,06,1, 11.9,1,1, 17.255, 10417.559, 521.156, 52797.027 24/06/11,04:50:59,17,06,1, 11.9,1,1, 17.255, 10418.063, 522.647, 52796.801 24/06/11,04:50:59,18,06,1, 11.9,1,1, 17.255, 10417.099, 521.400, 52796.350 24/06/11,04:50:59,19,06,1, 11.9,1,1, 17.255, 10418.162, 521.942, 52797.562 24/06/11,04:51:00,00,06,1, 11.9,1,1, 17.255, 10418.154, 521.942, 52797.562 24/06/11,04:51:00,01,06,1, 11.9,1,1, 17.255, 10418.055, 522.408, 52796.547 24/06/11,04:51:00,02,06,1, 11.9,1,1, 17.255, 10417.098, 521.120, 52796.259 24/06/11,04:51:00,03,06,1, 11.9,1,1, 17.255, 10418.252, 521.666, 52797.322 24/06/11,04:51:00,04,06,1, 11.9,1,1, 17.255, 10417.866, 522.260, 52796.403 24/06/11,04:51:00,05,06,1, 11.9,1,1, 17.255, 10417.438, 520.753, 52796.655 24/06/11,04:51:00,06,06,1, 11.9,1,1, 17.255, 10418.365, 522.139, 52797.023 24/06/11,04:51:00,07,06,1, 11.9,1,1, 17.255, 10417.209, 521.373, 52795.395 24/06/11,04:51:00,08,06,1, 11.9,1,1, 17.255, 10417.702, 520.902, 52796.738 24/06/11,04:51:00,09,06,1, 11.9,1,1, 17.255, 10417.731, 522.250, 52795.343 24/06/11,04:51:00,10,06,1, 11.9,1,1, 17.255, 10417.031, 521.083, 52796.458 24/06/11,04:51:00,11,06,1, 11.9,1,1, 17.255, 10418.630, 521.580, 52796.927 24/06/11,04:51:00,12,06,1, 11.9,1,1, 17.255, 10417.502, 522.024, 52795.271 24/06/11,04:51:00,13,06,1, 11.9,1,1, 17.255, 10417.781, 520.753, 52797.127 24/06/11,04:51:00,14,06,1, 11.9,1,1, 17.255, 10418.409, 521.873, 52795.837 24/06/11,04:51:00,15,06,1, 11.9,1,1, 17.255, 10416.734, 521.403, 52795.400 24/06/11,04:51:00,16,06,1, 11.9,1,1, 17.255, 10417.932, 520.924, 52796.942 24/06/11,04:51:00,17,06,1, 11.9,1,1, 17.255, 10417.660, 522.178, 52795.108 24/06/11,04:51:00,18,06,1, 11.9,1,1, 17.255, 10417.048, 521.070, 52796.532 24/06/11,04:51:00,19,06,1, 11.9,1,1, 17.255, 10418.671, 521.539, 52796.873 24/06/11,04:51:01,00,06,1, 11.9,1,1, 17.255, 10418.663, 521.539, 52796.873 24/06/11,04:51:01,01,06,1, 11.9,1,1, 17.255, 10417.584, 521.877, 52794.868 24/06/11,04:51:01,02,06,1, 11.9,1,1, 17.255, 10417.121, 520.735, 52796.399 24/06/11,04:51:01,03,06,1, 11.9,1,1, 17.255, 10418.663, 521.315, 52796.734 24/06/11,04:51:01,04,06,1, 11.9,1,1, 17.255, 10417.389, 521.645, 52795.190 24/06/11,04:51:01,05,06,1, 11.9,1,1, 17.255, 10417.743, 520.367, 52796.985 24/06/11,04:51:01,06,06,1, 11.9,1,1, 17.255, 10418.206, 521.555, 52795.392 24/06/11,04:51:01,07,06,1, 11.9,1,1, 17.255, 10416.686, 520.958, 52795.097 24/06/11,04:51:01,08,06,1, 11.9,1,1, 17.255, 10417.967, 520.648, 52796.594 24/06/11,04:51:01,09,06,1, 11.9,1,1, 17.255, 10417.652, 521.864, 52794.944 24/06/11,04:51:01,10,06,1, 11.9,1,1, 17.255, 10417.169, 520.689, 52796.452 24/06/11,04:51:01,11,06,1, 11.9,1,1, 17.255, 10418.686, 521.255, 52796.662 24/06/11,04:51:01,12,06,1, 11.9,1,1, 17.255, 10417.365, 521.572, 52795.082 24/06/11,04:51:01,13,06,1, 11.9,1,1, 17.255, 10417.774, 520.318, 52796.871 24/06/11,04:51:01,14,06,1, 11.9,1,1, 17.255, 10418.207, 521.524, 52795.369 24/06/11,04:51:01,15,06,1, 11.9,1,1, 17.255, 10416.686, 520.897, 52795.176 24/06/11,04:51:01,16,06,1, 11.9,1,1, 17.255, 10417.982, 520.601, 52796.704 24/06/11,04:51:01,17,06,1, 11.9,1,1, 17.255, 10417.603, 521.795, 52794.971 24/06/11,04:51:01,18,06,1, 11.9,1,1, 17.255, 10417.150, 520.638, 52796.414 24/06/11,04:51:01,19,06,1, 11.9,1,1, 17.255, 10418.683, 521.205, 52796.598 24/06/11,04:51:02,00,06,1, 12.0,1,1, 17.255, 10418.680, 521.205, 52796.598 24/06/11,04:51:02,01,06,1, 12.0,1,1, 17.255, 10417.542, 521.410, 52794.723 24/06/11,04:51:02,02,06,1, 12.0,1,1, 17.255, 10417.230, 520.140, 52796.258 24/06/11,04:51:02,03,06,1, 12.0,1,1, 17.255, 10418.684, 520.794, 52796.231 24/06/11,04:51:02,04,06,1, 12.0,1,1, 17.255, 10417.244, 520.978, 52794.804 24/06/11,04:51:02,05,06,1, 12.0,1,1, 17.255, 10417.722, 519.805, 52796.520 24/06/11,04:51:02,06,06,1, 12.0,1,1, 17.255, 10418.048, 521.062, 52795.022 24/06/11,04:51:02,07,06,1, 12.0,1,1, 17.255, 10416.611, 520.383, 52794.984 24/06/11,04:51:02,08,06,1, 12.0,1,1, 17.255, 10418.059, 520.185, 52796.400 24/06/11,04:51:02,09,06,1, 12.0,1,1, 17.255, 10417.562, 521.330, 52794.640 24/06/11,04:51:02,10,06,1, 12.0,1,1, 17.255, 10417.239, 520.100, 52796.268 24/06/11,04:51:02,11,06,1, 12.0,1,1, 17.255, 10418.708, 520.712, 52796.181 24/06/11,04:51:02,12,06,1, 12.0,1,1, 17.255, 10417.249, 520.920, 52794.780 24/06/11,04:51:02,13,06,1, 12.0,1,1, 17.255, 10417.705, 519.742, 52796.510 24/06/11,04:51:02,14,06,1, 12.0,1,1, 17.255, 10418.027, 520.979, 52794.820 24/06/11,04:51:02,15,06,1, 12.0,1,1, 17.255, 10416.599, 520.301, 52794.853 24/06/11,04:51:02,16,06,1, 12.0,1,1, 17.255, 10418.038, 520.143, 52796.298 24/06/11,04:51:02,17,06,1, 12.0,1,1, 17.255, 10417.542, 521.298, 52794.618 24/06/11,04:51:02,18,06,1, 12.0,1,1, 17.255, 10417.243, 520.018, 52796.200 24/06/11,04:51:02,19,06,1, 12.0,1,1, 17.255, 10418.644, 520.704, 52796.152 24/06/11,04:51:03,00,06,1, 11.9,1,1, 17.254, 10418.638, 520.704, 52796.152 24/06/11,04:51:03,01,06,1, 11.9,1,1, 17.254, 10417.496, 520.844, 52794.412 24/06/11,04:51:03,02,06,1, 11.9,1,1, 17.254, 10417.262, 519.560, 52796.128 24/06/11,04:51:03,03,06,1, 11.9,1,1, 17.254, 10418.607, 520.308, 52795.947 24/06/11,04:51:03,04,06,1, 11.9,1,1, 17.254, 10417.040, 520.337, 52794.583 24/06/11,04:51:03,05,06,1, 11.9,1,1, 17.254, 10417.626, 519.271, 52796.200 24/06/11,04:51:03,06,06,1, 11.9,1,1, 17.254, 10417.871, 520.545, 52794.424 24/06/11,04:51:03,07,06,1, 11.9,1,1, 17.254, 10416.551, 519.822, 52794.829 24/06/11,04:51:03,08,06,1, 11.9,1,1, 17.254, 10418.045, 519.775, 52796.129 24/06/11,04:51:03,09,06,1, 11.9,1,1, 17.254, 10417.444, 520.779, 52794.404 24/06/11,04:51:03,10,06,1, 11.9,1,1, 17.254, 10417.273, 519.505, 52796.108 24/06/11,04:51:03,11,06,1, 11.9,1,1, 17.254, 10418.606, 520.282, 52795.860 24/06/11,04:51:03,12,06,1, 11.9,1,1, 17.254, 10417.035, 520.305, 52794.560 24/06/11,04:51:03,13,06,1, 11.9,1,1, 17.254, 10417.641, 519.209, 52796.123 24/06/11,04:51:03,14,06,1, 11.9,1,1, 17.254, 10417.831, 520.518, 52794.510 24/06/11,04:51:03,15,06,1, 11.9,1,1, 17.254, 10416.512, 519.736, 52794.832 24/06/11,04:51:03,16,06,1, 11.9,1,1, 17.254, 10418.052, 519.699, 52796.123 24/06/11,04:51:03,17,06,1, 11.9,1,1, 17.254, 10417.439, 520.770, 52794.442 24/06/11,04:51:03,18,06,1, 11.9,1,1, 17.254, 10417.229, 519.482, 52796.079 24/06/11,04:51:03,19,06,1, 11.9,1,1, 17.254, 10418.587, 520.195, 52795.722 24/06/11,04:51:04,00,06,1, 12.0,1,1, 17.256, 10418.580, 520.195, 52795.722 24/06/11,04:51:04,01,06,1, 12.0,1,1, 17.256, 10417.344, 520.405, 52794.260 24/06/11,04:51:04,02,06,1, 12.0,1,1, 17.256, 10417.276, 519.119, 52795.972 24/06/11,04:51:04,03,06,1, 12.0,1,1, 17.256, 10418.450, 519.962, 52795.498 24/06/11,04:51:04,04,06,1, 12.0,1,1, 17.256, 10416.854, 519.844, 52794.203 24/06/11,04:51:04,05,06,1, 12.0,1,1, 17.256, 10417.571, 518.884, 52795.876 24/06/11,04:51:04,06,06,1, 12.0,1,1, 17.256, 10417.647, 520.174, 52794.222 24/06/11,04:51:04,07,06,1, 12.0,1,1, 17.256, 10416.434, 519.377, 52794.645 24/06/11,04:51:04,08,06,1, 12.0,1,1, 17.256, 10418.051, 519.434, 52795.913 24/06/11,04:51:04,09,06,1, 12.0,1,1, 17.256, 10417.418, 520.370, 52794.356 24/06/11,04:51:04,10,06,1, 12.0,1,1, 17.256, 10417.267, 519.075, 52795.987 24/06/11,04:51:04,11,06,1, 12.0,1,1, 17.256, 10418.484, 519.877, 52795.474 24/06/11,04:51:04,12,06,1, 12.0,1,1, 17.256, 10416.855, 519.824, 52794.325 24/06/11,04:51:04,13,06,1, 12.0,1,1, 17.256, 10417.536, 518.854, 52795.884 24/06/11,04:51:04,14,06,1, 12.0,1,1, 17.256, 10417.607, 520.163, 52794.155 24/06/11,04:51:04,15,06,1, 12.0,1,1, 17.256, 10416.461, 519.323, 52794.824 24/06/11,04:51:04,16,06,1, 12.0,1,1, 17.256, 10417.996, 519.411, 52796.003 24/06/11,04:51:04,17,06,1, 12.0,1,1, 17.256, 10417.333, 520.344, 52794.314 24/06/11,04:51:04,18,06,1, 12.0,1,1, 17.256, 10417.262, 519.001, 52796.034 24/06/11,04:51:04,19,06,1, 12.0,1,1, 17.256, 10418.387, 519.833, 52795.457 24/06/11,04:51:05,00,06,1, 11.9,1,1, 17.253, 10418.379, 519.833, 52795.457 24/06/11,04:51:05,01,06,1, 11.9,1,1, 17.253, 10417.256, 520.096, 52794.244 24/06/11,04:51:05,02,06,1, 11.9,1,1, 17.253, 10417.261, 518.694, 52795.916 24/06/11,04:51:05,03,06,1, 11.9,1,1, 17.253, 10418.328, 519.650, 52795.284 24/06/11,04:51:05,04,06,1, 11.9,1,1, 17.253, 10416.623, 519.425, 52794.190 24/06/11,04:51:05,05,06,1, 11.9,1,1, 17.253, 10417.386, 518.573, 52795.668 24/06/11,04:51:05,06,06,1, 11.9,1,1, 17.253, 10417.432, 519.912, 52793.935 24/06/11,04:51:05,07,06,1, 11.9,1,1, 17.253, 10416.401, 518.991, 52794.784 24/06/11,04:51:05,08,06,1, 11.9,1,1, 17.253, 10417.987, 519.140, 52795.812 24/06/11,04:51:05,09,06,1, 11.9,1,1, 17.253, 10417.252, 520.042, 52794.250 24/06/11,04:51:05,10,06,1, 11.9,1,1, 17.253, 10417.144, 518.685, 52796.047 24/06/11,04:51:05,11,06,1, 11.9,1,1, 17.253, 10418.223, 519.591, 52795.145 24/06/11,04:51:05,12,06,1, 11.9,1,1, 17.253, 10416.608, 519.372, 52794.111 24/06/11,04:51:05,13,06,1, 11.9,1,1, 17.253, 10417.404, 518.525, 52795.684 24/06/11,04:51:05,14,06,1, 11.9,1,1, 17.253, 10417.454, 519.929, 52794.050 24/06/11,04:51:05,15,06,1, 11.9,1,1, 17.253, 10416.366, 519.015, 52794.848 24/06/11,04:51:05,16,06,1, 11.9,1,1, 17.253, 10417.983, 519.148, 52795.793 24/06/11,04:51:05,17,06,1, 11.9,1,1, 17.253, 10417.145, 519.992, 52794.136 24/06/11,04:51:05,18,06,1, 11.9,1,1, 17.253, 10417.214, 518.607, 52795.939 24/06/11,04:51:05,19,06,1, 11.9,1,1, 17.253, 10418.260, 519.590, 52795.141 24/06/11,04:51:06,00,06,1, 11.9,1,1, 17.255, 10418.254, 519.590, 52795.141 24/06/11,04:51:06,01,06,1, 11.9,1,1, 17.255, 10417.150, 519.745, 52794.172 24/06/11,04:51:06,02,06,1, 11.9,1,1, 17.255, 10417.228, 518.426, 52795.926 24/06/11,04:51:06,03,06,1, 11.9,1,1, 17.255, 10418.152, 519.397, 52795.006 24/06/11,04:51:06,04,06,1, 11.9,1,1, 17.255, 10416.445, 519.127, 52794.019 24/06/11,04:51:06,05,06,1, 11.9,1,1, 17.255, 10417.400, 518.346, 52795.671 24/06/11,04:51:06,06,06,1, 11.9,1,1, 17.255, 10417.283, 519.702, 52793.946 24/06/11,04:51:06,07,06,1, 11.9,1,1, 17.255, 10416.338, 518.708, 52794.766 24/06/11,04:51:06,08,06,1, 11.9,1,1, 17.255, 10418.031, 518.985, 52795.716 24/06/11,04:51:06,09,06,1, 11.9,1,1, 17.255, 10417.128, 519.759, 52794.071 24/06/11,04:51:06,10,06,1, 11.9,1,1, 17.255, 10417.198, 518.372, 52795.895 24/06/11,04:51:06,11,06,1, 11.9,1,1, 17.255, 10418.140, 519.373, 52794.894 24/06/11,04:51:06,12,06,1, 11.9,1,1, 17.255, 10416.473, 519.074, 52794.049 24/06/11,04:51:06,13,06,1, 11.9,1,1, 17.255, 10417.361, 518.322, 52795.595 24/06/11,04:51:06,14,06,1, 11.9,1,1, 17.255, 10417.275, 519.645, 52793.834 24/06/11,04:51:06,15,06,1, 11.9,1,1, 17.255, 10416.391, 518.712, 52794.750 24/06/11,04:51:06,16,06,1, 11.9,1,1, 17.255, 10418.034, 518.977, 52795.722 24/06/11,04:51:06,17,06,1, 11.9,1,1, 17.255, 10417.106, 519.698, 52794.051 24/06/11,04:51:06,18,06,1, 11.9,1,1, 17.255, 10417.158, 518.394, 52795.871 24/06/11,04:51:06,19,06,1, 11.9,1,1, 17.255, 10418.082, 519.313, 52794.864 24/06/11,04:51:07,00,06,1, 12.0,1,1, 17.259, 10418.079, 519.313, 52794.864 24/06/11,04:51:07,01,06,1, 12.0,1,1, 17.259, 10416.964, 519.563, 52794.019 24/06/11,04:51:07,02,06,1, 12.0,1,1, 17.259, 10417.074, 518.240, 52795.811 24/06/11,04:51:07,03,06,1, 12.0,1,1, 17.259, 10417.972, 519.203, 52794.693 24/06/11,04:51:07,04,06,1, 12.0,1,1, 17.259, 10416.283, 518.898, 52793.957 24/06/11,04:51:07,05,06,1, 12.0,1,1, 17.259, 10417.262, 518.212, 52795.536 24/06/11,04:51:07,06,06,1, 12.0,1,1, 17.259, 10417.134, 519.598, 52793.752 24/06/11,04:51:07,07,06,1, 12.0,1,1, 17.259, 10416.276, 518.590, 52794.820 24/06/11,04:51:07,08,06,1, 12.0,1,1, 17.259, 10417.905, 518.923, 52795.676 24/06/11,04:51:07,09,06,1, 12.0,1,1, 17.259, 10417.007, 519.593, 52794.099 24/06/11,04:51:07,10,06,1, 12.0,1,1, 17.259, 10417.095, 518.224, 52795.788 24/06/11,04:51:07,11,06,1, 12.0,1,1, 17.259, 10417.967, 519.225, 52794.752 24/06/11,04:51:07,12,06,1, 12.0,1,1, 17.259, 10416.271, 518.902, 52793.839 24/06/11,04:51:07,13,06,1, 12.0,1,1, 17.259, 10417.236, 518.217, 52795.484 24/06/11,04:51:07,14,06,1, 12.0,1,1, 17.259, 10417.164, 519.554, 52793.850 24/06/11,04:51:07,15,06,1, 12.0,1,1, 17.259, 10416.250, 518.561, 52794.889 24/06/11,04:51:07,16,06,1, 12.0,1,1, 17.259, 10417.914, 518.855, 52795.661 24/06/11,04:51:07,17,06,1, 12.0,1,1, 17.259, 10416.996, 519.575, 52794.089 24/06/11,04:51:07,18,06,1, 12.0,1,1, 17.259, 10417.068, 518.269, 52795.905 24/06/11,04:51:07,19,06,1, 12.0,1,1, 17.259, 10417.897, 519.250, 52794.787 24/06/11,04:51:08,00,06,1, 11.9,1,1, 17.255, 10417.895, 519.250, 52794.787 24/06/11,04:51:08,01,06,1, 11.9,1,1, 17.255, 10416.808, 519.528, 52793.940 24/06/11,04:51:08,02,06,1, 11.9,1,1, 17.255, 10417.050, 518.209, 52795.826 24/06/11,04:51:08,03,06,1, 11.9,1,1, 17.255, 10417.762, 519.231, 52794.567 24/06/11,04:51:08,04,06,1, 11.9,1,1, 17.255, 10416.108, 518.868, 52794.007 24/06/11,04:51:08,05,06,1, 11.9,1,1, 17.255, 10417.197, 518.260, 52795.560 24/06/11,04:51:08,06,06,1, 11.9,1,1, 17.255, 10416.965, 519.581, 52793.751 24/06/11,04:51:08,07,06,1, 11.9,1,1, 17.255, 10416.243, 518.582, 52795.030 24/06/11,04:51:08,08,06,1, 11.9,1,1, 17.255, 10417.851, 518.902, 52795.620 24/06/11,04:51:08,09,06,1, 11.9,1,1, 17.255, 10416.806, 519.543, 52794.051 24/06/11,04:51:08,10,06,1, 11.9,1,1, 17.255, 10417.017, 518.190, 52795.857 24/06/11,04:51:08,11,06,1, 11.9,1,1, 17.255, 10417.792, 519.242, 52794.514 24/06/11,04:51:08,12,06,1, 11.9,1,1, 17.255, 10416.117, 518.899, 52793.964 24/06/11,04:51:08,13,06,1, 11.9,1,1, 17.255, 10417.199, 518.246, 52795.655 24/06/11,04:51:08,14,06,1, 11.9,1,1, 17.255, 10416.951, 519.623, 52793.806 24/06/11,04:51:08,15,06,1, 11.9,1,1, 17.255, 10416.199, 518.571, 52795.043 24/06/11,04:51:08,16,06,1, 11.9,1,1, 17.255, 10417.899, 518.893, 52795.614 24/06/11,04:51:08,17,06,1, 11.9,1,1, 17.255, 10416.804, 519.567, 52794.097 24/06/11,04:51:08,18,06,1, 11.9,1,1, 17.255, 10417.023, 518.162, 52795.802 24/06/11,04:51:08,19,06,1, 11.9,1,1, 17.255, 10417.776, 519.246, 52794.657 24/06/11,04:51:09,00,06,1, 11.9,1,1, 17.259, 10417.770, 519.246, 52794.657 24/06/11,04:51:09,01,06,1, 11.9,1,1, 17.259, 10416.696, 519.556, 52794.017 24/06/11,04:51:09,02,06,1, 11.9,1,1, 17.259, 10416.963, 518.214, 52795.815 24/06/11,04:51:09,03,06,1, 11.9,1,1, 17.259, 10417.590, 519.273, 52794.420 24/06/11,04:51:09,04,06,1, 11.9,1,1, 17.259, 10415.939, 518.882, 52793.967 24/06/11,04:51:09,05,06,1, 11.9,1,1, 17.259, 10417.151, 518.319, 52795.499 24/06/11,04:51:09,06,06,1, 11.9,1,1, 17.259, 10416.824, 519.699, 52793.671 24/06/11,04:51:09,07,06,1, 11.9,1,1, 17.259, 10416.210, 518.587, 52795.073 24/06/11,04:51:09,08,06,1, 11.9,1,1, 17.259, 10417.798, 518.987, 52795.551 24/06/11,04:51:09,09,06,1, 11.9,1,1, 17.259, 10416.664, 519.537, 52793.992 24/06/11,04:51:09,10,06,1, 11.9,1,1, 17.259, 10416.960, 518.242, 52795.892 24/06/11,04:51:09,11,06,1, 11.9,1,1, 17.259, 10417.600, 519.345, 52794.462 24/06/11,04:51:09,12,06,1, 11.9,1,1, 17.259, 10415.981, 518.923, 52794.048 24/06/11,04:51:09,13,06,1, 11.9,1,1, 17.259, 10417.165, 518.359, 52795.531 24/06/11,04:51:09,14,06,1, 11.9,1,1, 17.259, 10416.848, 519.648, 52793.630 24/06/11,04:51:09,15,06,1, 11.9,1,1, 17.259, 10416.212, 518.599, 52795.090 24/06/11,04:51:09,16,06,1, 11.9,1,1, 17.259, 10417.850, 519.046, 52795.612 24/06/11,04:51:09,17,06,1, 11.9,1,1, 17.259, 10416.689, 519.566, 52794.112 24/06/11,04:51:09,18,06,1, 11.9,1,1, 17.259, 10416.956, 518.248, 52795.770 24/06/11,04:51:09,19,06,1, 11.9,1,1, 17.259, 10417.659, 519.359, 52794.377 24/06/11,04:51:10,00,06,1, 11.8,1,1, 17.255, 10417.653, 519.359, 52794.377 24/06/11,04:51:10,01,06,1, 11.8,1,1, 17.255, 10416.593, 519.634, 52794.138 24/06/11,04:51:10,02,06,1, 11.8,1,1, 17.255, 10417.065, 518.372, 52796.009 24/06/11,04:51:10,03,06,1, 11.8,1,1, 17.255, 10417.506, 519.476, 52794.346 24/06/11,04:51:10,04,06,1, 11.8,1,1, 17.255, 10415.931, 518.976, 52794.297 24/06/11,04:51:10,05,06,1, 11.8,1,1, 17.255, 10417.224, 518.557, 52795.575 24/06/11,04:51:10,06,06,1, 11.8,1,1, 17.255, 10416.727, 519.829, 52793.701 24/06/11,04:51:10,07,06,1, 11.8,1,1, 17.255, 10416.343, 518.750, 52795.425 24/06/11,04:51:10,08,06,1, 11.8,1,1, 17.255, 10417.892, 519.189, 52795.607 24/06/11,04:51:10,09,06,1, 11.8,1,1, 17.255, 10416.535, 519.652, 52794.171 24/06/11,04:51:10,10,06,1, 11.8,1,1, 17.255, 10417.035, 518.367, 52795.988 24/06/11,04:51:10,11,06,1, 11.8,1,1, 17.255, 10417.463, 519.476, 52794.212 24/06/11,04:51:10,12,06,1, 11.8,1,1, 17.255, 10415.884, 519.004, 52794.308 24/06/11,04:51:10,13,06,1, 11.8,1,1, 17.255, 10417.235, 518.646, 52795.705 24/06/11,04:51:10,14,06,1, 11.8,1,1, 17.255, 10416.726, 519.861, 52793.791 24/06/11,04:51:10,15,06,1, 11.8,1,1, 17.255, 10416.339, 518.763, 52795.519 24/06/11,04:51:10,16,06,1, 11.8,1,1, 17.255, 10417.894, 519.190, 52795.602 24/06/11,04:51:10,17,06,1, 11.8,1,1, 17.255, 10416.573, 519.667, 52794.191 24/06/11,04:51:10,18,06,1, 11.8,1,1, 17.255, 10417.069, 518.358, 52795.984 24/06/11,04:51:10,19,06,1, 11.8,1,1, 17.255, 10417.393, 519.463, 52794.326 24/06/11,04:51:11,00,06,1, 11.9,1,1, 17.259, 10417.386, 519.463, 52794.326 24/06/11,04:51:11,01,06,1, 11.9,1,1, 17.259, 10416.524, 519.891, 52794.427 24/06/11,04:51:11,02,06,1, 11.9,1,1, 17.259, 10417.044, 518.643, 52796.154 24/06/11,04:51:11,03,06,1, 11.9,1,1, 17.259, 10417.357, 519.781, 52794.359 24/06/11,04:51:11,04,06,1, 11.9,1,1, 17.259, 10415.883, 519.258, 52794.621 24/06/11,04:51:11,05,06,1, 11.9,1,1, 17.259, 10417.294, 518.902, 52795.929 24/06/11,04:51:11,06,06,1, 11.9,1,1, 17.259, 10416.725, 520.184, 52794.082 24/06/11,04:51:11,07,06,1, 11.9,1,1, 17.259, 10416.441, 519.019, 52795.771 24/06/11,04:51:11,08,06,1, 11.9,1,1, 17.259, 10417.925, 519.540, 52795.619 24/06/11,04:51:11,09,06,1, 11.9,1,1, 17.259, 10416.535, 519.893, 52794.354 24/06/11,04:51:11,10,06,1, 11.9,1,1, 17.259, 10417.073, 518.655, 52796.099 24/06/11,04:51:11,11,06,1, 11.9,1,1, 17.259, 10417.346, 519.847, 52794.276 24/06/11,04:51:11,12,06,1, 11.9,1,1, 17.259, 10415.905, 519.297, 52794.607 24/06/11,04:51:11,13,06,1, 11.9,1,1, 17.259, 10417.297, 518.930, 52795.734 24/06/11,04:51:11,14,06,1, 11.9,1,1, 17.259, 10416.727, 520.216, 52793.937 24/06/11,04:51:11,15,06,1, 11.9,1,1, 17.259, 10416.488, 519.049, 52795.837 24/06/11,04:51:11,16,06,1, 11.9,1,1, 17.259, 10417.932, 519.593, 52795.753 24/06/11,04:51:11,17,06,1, 11.9,1,1, 17.259, 10416.488, 519.937, 52794.408 24/06/11,04:51:11,18,06,1, 11.9,1,1, 17.259, 10417.064, 518.689, 52796.167 24/06/11,04:51:11,19,06,1, 11.9,1,1, 17.259, 10417.354, 519.883, 52794.409 24/06/11,04:51:12,00,06,1, 11.9,1,1, 17.259, 10417.353, 519.883, 52794.409 24/06/11,04:51:12,01,06,1, 11.9,1,1, 17.259, 10416.480, 520.207, 52794.561 24/06/11,04:51:12,02,06,1, 11.9,1,1, 17.259, 10417.119, 519.050, 52796.401 24/06/11,04:51:12,03,06,1, 11.9,1,1, 17.259, 10417.319, 520.266, 52794.603 24/06/11,04:51:12,04,06,1, 11.9,1,1, 17.259, 10415.854, 519.667, 52794.953 24/06/11,04:51:12,05,06,1, 11.9,1,1, 17.259, 10417.365, 519.432, 52796.126 24/06/11,04:51:12,06,06,1, 11.9,1,1, 17.259, 10416.768, 520.611, 52794.316 24/06/11,04:51:12,07,06,1, 11.9,1,1, 17.259, 10416.544, 519.395, 52796.120 24/06/11,04:51:12,08,06,1, 11.9,1,1, 17.259, 10417.958, 519.990, 52795.843 24/06/11,04:51:12,09,06,1, 11.9,1,1, 17.259, 10416.452, 520.273, 52794.536 24/06/11,04:51:12,10,06,1, 11.9,1,1, 17.259, 10417.118, 519.062, 52796.407 24/06/11,04:51:12,11,06,1, 11.9,1,1, 17.259, 10417.328, 520.293, 52794.623 24/06/11,04:51:12,12,06,1, 11.9,1,1, 17.259, 10415.868, 519.681, 52794.848 24/06/11,04:51:12,13,06,1, 11.9,1,1, 17.259, 10417.389, 519.496, 52796.146 24/06/11,04:51:12,14,06,1, 11.9,1,1, 17.259, 10416.752, 520.613, 52794.370 24/06/11,04:51:12,15,06,1, 11.9,1,1, 17.259, 10416.567, 519.430, 52796.254 24/06/11,04:51:12,16,06,1, 11.9,1,1, 17.259, 10417.942, 520.088, 52795.885 24/06/11,04:51:12,17,06,1, 11.9,1,1, 17.259, 10416.468, 520.244, 52794.599 24/06/11,04:51:12,18,06,1, 11.9,1,1, 17.259, 10417.094, 519.130, 52796.392 24/06/11,04:51:12,19,06,1, 11.9,1,1, 17.259, 10417.273, 520.313, 52794.450 24/06/11,04:51:13,00,06,1, 11.9,1,1, 17.254, 10417.269, 520.313, 52794.450 24/06/11,04:51:13,01,06,1, 11.9,1,1, 17.254, 10416.462, 520.622, 52794.863 24/06/11,04:51:13,02,06,1, 11.9,1,1, 17.254, 10417.161, 519.479, 52796.491 24/06/11,04:51:13,03,06,1, 11.9,1,1, 17.254, 10417.246, 520.717, 52794.663 24/06/11,04:51:13,04,06,1, 11.9,1,1, 17.254, 10415.922, 520.105, 52795.137 24/06/11,04:51:13,05,06,1, 11.9,1,1, 17.254, 10417.459, 519.914, 52796.267 24/06/11,04:51:13,06,06,1, 11.9,1,1, 17.254, 10416.823, 521.067, 52794.559 24/06/11,04:51:13,07,06,1, 11.9,1,1, 17.254, 10416.723, 519.859, 52796.495 24/06/11,04:51:13,08,06,1, 11.9,1,1, 17.254, 10418.011, 520.480, 52796.071 24/06/11,04:51:13,09,06,1, 11.9,1,1, 17.254, 10416.443, 520.720, 52794.837 24/06/11,04:51:13,10,06,1, 11.9,1,1, 17.254, 10417.179, 519.509, 52796.612 24/06/11,04:51:13,11,06,1, 11.9,1,1, 17.254, 10417.254, 520.810, 52794.632 24/06/11,04:51:13,12,06,1, 11.9,1,1, 17.254, 10415.963, 520.119, 52795.216 24/06/11,04:51:13,13,06,1, 11.9,1,1, 17.254, 10417.479, 519.972, 52796.331 24/06/11,04:51:13,14,06,1, 11.9,1,1, 17.254, 10416.815, 521.150, 52794.597 24/06/11,04:51:13,15,06,1, 11.9,1,1, 17.254, 10416.716, 519.876, 52796.525 24/06/11,04:51:13,16,06,1, 11.9,1,1, 17.254, 10417.979, 520.538, 52795.987 24/06/11,04:51:13,17,06,1, 11.9,1,1, 17.254, 10416.532, 520.712, 52794.848 24/06/11,04:51:13,18,06,1, 11.9,1,1, 17.254, 10417.199, 519.576, 52796.509 24/06/11,04:51:13,19,06,1, 11.9,1,1, 17.254, 10417.265, 520.829, 52794.712 24/06/11,04:51:14,00,06,1, 11.9,1,1, 17.257, 10417.261, 520.829, 52794.712 24/06/11,04:51:14,01,06,1, 11.9,1,1, 17.257, 10416.640, 521.120, 52795.048 24/06/11,04:51:14,02,06,1, 11.9,1,1, 17.257, 10417.362, 520.051, 52796.766 24/06/11,04:51:14,03,06,1, 11.9,1,1, 17.257, 10417.393, 521.354, 52794.898 24/06/11,04:51:14,04,06,1, 11.9,1,1, 17.257, 10416.153, 520.605, 52795.444 24/06/11,04:51:14,05,06,1, 11.9,1,1, 17.257, 10417.703, 520.460, 52796.612 24/06/11,04:51:14,06,06,1, 11.9,1,1, 17.257, 10416.962, 521.603, 52794.906 24/06/11,04:51:14,07,06,1, 11.9,1,1, 17.257, 10416.943, 520.333, 52796.690 24/06/11,04:51:14,08,06,1, 11.9,1,1, 17.257, 10418.174, 521.042, 52796.169 24/06/11,04:51:14,09,06,1, 11.9,1,1, 17.257, 10416.611, 521.184, 52795.093 24/06/11,04:51:14,10,06,1, 11.9,1,1, 17.257, 10417.380, 520.091, 52796.749 24/06/11,04:51:14,11,06,1, 11.9,1,1, 17.257, 10417.413, 521.347, 52794.793 24/06/11,04:51:14,12,06,1, 11.9,1,1, 17.257, 10416.167, 520.671, 52795.386 24/06/11,04:51:14,13,06,1, 11.9,1,1, 17.257, 10417.696, 520.534, 52796.451 24/06/11,04:51:14,14,06,1, 11.9,1,1, 17.257, 10417.053, 521.670, 52794.769 24/06/11,04:51:14,15,06,1, 11.9,1,1, 17.257, 10416.988, 520.426, 52796.722 24/06/11,04:51:14,16,06,1, 11.9,1,1, 17.257, 10418.182, 521.127, 52796.070 24/06/11,04:51:14,17,06,1, 11.9,1,1, 17.257, 10416.707, 521.207, 52795.006 24/06/11,04:51:14,18,06,1, 11.9,1,1, 17.257, 10417.443, 520.183, 52796.653 24/06/11,04:51:14,19,06,1, 11.9,1,1, 17.257, 10417.481, 521.453, 52794.923 24/06/11,04:51:15,00,06,1, 11.9,1,1, 17.260, 10417.478, 521.453, 52794.923 24/06/11,04:51:15,01,06,1, 11.9,1,1, 17.260, 10416.901, 521.697, 52795.125 24/06/11,04:51:15,02,06,1, 11.9,1,1, 17.260, 10417.667, 520.662, 52796.728 24/06/11,04:51:15,03,06,1, 11.9,1,1, 17.260, 10417.596, 521.939, 52794.878 24/06/11,04:51:15,04,06,1, 11.9,1,1, 17.260, 10416.478, 521.185, 52795.575 24/06/11,04:51:15,05,06,1, 11.9,1,1, 17.260, 10418.089, 521.118, 52796.594 24/06/11,04:51:15,06,06,1, 11.9,1,1, 17.260, 10417.317, 522.211, 52794.973 24/06/11,04:51:15,07,06,1, 11.9,1,1, 17.260, 10417.313, 520.963, 52796.852 24/06/11,04:51:15,08,06,1, 11.9,1,1, 17.260, 10418.479, 521.687, 52796.092 24/06/11,04:51:15,09,06,1, 11.9,1,1, 17.260, 10416.983, 521.750, 52795.190 24/06/11,04:51:15,10,06,1, 11.9,1,1, 17.260, 10417.697, 520.706, 52796.788 24/06/11,04:51:15,11,06,1, 11.9,1,1, 17.260, 10417.646, 521.989, 52794.835 24/06/11,04:51:15,12,06,1, 11.9,1,1, 17.260, 10416.524, 521.277, 52795.654 24/06/11,04:51:15,13,06,1, 11.9,1,1, 17.260, 10418.113, 521.228, 52796.616 24/06/11,04:51:15,14,06,1, 11.9,1,1, 17.260, 10417.362, 522.288, 52795.041 24/06/11,04:51:15,15,06,1, 11.9,1,1, 17.260, 10417.351, 521.036, 52796.942 24/06/11,04:51:15,16,06,1, 11.9,1,1, 17.260, 10418.498, 521.770, 52796.170 24/06/11,04:51:15,17,06,1, 11.9,1,1, 17.260, 10416.960, 521.777, 52795.243 24/06/11,04:51:15,18,06,1, 11.9,1,1, 17.260, 10417.779, 520.804, 52796.784 24/06/11,04:51:15,19,06,1, 11.9,1,1, 17.260, 10417.696, 522.071, 52794.875 24/06/11,04:51:16,00,06,1, 11.9,1,1, 17.256, 10417.695, 522.071, 52794.875 24/06/11,04:51:16,01,06,1, 11.9,1,1, 17.256, 10417.252, 522.258, 52795.129 24/06/11,04:51:16,02,06,1, 11.9,1,1, 17.256, 10418.052, 521.268, 52796.750 24/06/11,04:51:16,03,06,1, 11.9,1,1, 17.256, 10418.045, 522.609, 52794.986 24/06/11,04:51:16,04,06,1, 11.9,1,1, 17.256, 10416.925, 521.846, 52795.794 24/06/11,04:51:16,05,06,1, 11.9,1,1, 17.256, 10418.446, 521.845, 52796.708 24/06/11,04:51:16,06,06,1, 11.9,1,1, 17.256, 10417.732, 522.871, 52795.204 24/06/11,04:51:16,07,06,1, 11.9,1,1, 17.256, 10417.701, 521.578, 52796.946 24/06/11,04:51:16,08,06,1, 11.9,1,1, 17.256, 10418.830, 522.345, 52796.191 24/06/11,04:51:16,09,06,1, 11.9,1,1, 17.256, 10417.264, 522.351, 52795.308 24/06/11,04:51:16,10,06,1, 11.9,1,1, 17.256, 10418.050, 521.327, 52796.856 24/06/11,04:51:16,11,06,1, 11.9,1,1, 17.256, 10417.978, 522.641, 52795.023 24/06/11,04:51:16,12,06,1, 11.9,1,1, 17.256, 10416.984, 521.913, 52795.759 24/06/11,04:51:16,13,06,1, 11.9,1,1, 17.256, 10418.558, 521.915, 52796.780 24/06/11,04:51:16,14,06,1, 11.9,1,1, 17.256, 10417.764, 522.924, 52795.187 24/06/11,04:51:16,15,06,1, 11.9,1,1, 17.256, 10417.825, 521.598, 52796.946 24/06/11,04:51:16,16,06,1, 11.9,1,1, 17.256, 10418.828, 522.443, 52796.183 24/06/11,04:51:16,17,06,1, 11.9,1,1, 17.256, 10417.306, 522.359, 52795.222 24/06/11,04:51:16,18,06,1, 11.9,1,1, 17.256, 10418.101, 521.366, 52796.672 24/06/11,04:51:16,19,06,1, 11.9,1,1, 17.256, 10418.069, 522.691, 52795.015 24/06/11,04:51:17,00,06,1, 11.9,1,1, 17.262, 10418.062, 522.691, 52795.015 24/06/11,04:51:17,01,06,1, 11.9,1,1, 17.262, 10417.675, 522.772, 52795.280 24/06/11,04:51:17,02,06,1, 11.9,1,1, 17.262, 10418.435, 521.837, 52796.798 24/06/11,04:51:17,03,06,1, 11.9,1,1, 17.262, 10418.406, 523.147, 52794.928 24/06/11,04:51:17,04,06,1, 11.9,1,1, 17.262, 10417.380, 522.343, 52795.911 24/06/11,04:51:17,05,06,1, 11.9,1,1, 17.262, 10418.976, 522.445, 52796.694 24/06/11,04:51:17,06,06,1, 11.9,1,1, 17.262, 10418.166, 523.370, 52795.171 24/06/11,04:51:17,07,06,1, 11.9,1,1, 17.262, 10418.251, 522.062, 52796.990 24/06/11,04:51:17,08,06,1, 11.9,1,1, 17.262, 10419.285, 522.907, 52796.088 24/06/11,04:51:17,09,06,1, 11.9,1,1, 17.262, 10417.645, 522.837, 52795.097 24/06/11,04:51:17,10,06,1, 11.9,1,1, 17.262, 10418.511, 521.918, 52796.663 24/06/11,04:51:17,11,06,1, 11.9,1,1, 17.262, 10418.452, 523.213, 52794.916 24/06/11,04:51:17,12,06,1, 11.9,1,1, 17.262, 10417.454, 522.414, 52795.855 24/06/11,04:51:17,13,06,1, 11.9,1,1, 17.262, 10419.070, 522.466, 52796.746 24/06/11,04:51:17,14,06,1, 11.9,1,1, 17.262, 10418.206, 523.431, 52795.207 24/06/11,04:51:17,15,06,1, 11.9,1,1, 17.262, 10418.279, 522.104, 52796.899 24/06/11,04:51:17,16,06,1, 11.9,1,1, 17.262, 10419.308, 522.931, 52796.010 24/06/11,04:51:17,17,06,1, 11.9,1,1, 17.262, 10417.751, 522.873, 52795.139 24/06/11,04:51:17,18,06,1, 11.9,1,1, 17.262, 10418.550, 521.918, 52796.666 24/06/11,04:51:17,19,06,1, 11.9,1,1, 17.262, 10418.572, 523.254, 52794.987 24/06/11,04:51:18,00,06,1, 11.9,1,1, 17.253, 10418.571, 523.254, 52794.987 24/06/11,04:51:18,01,06,1, 11.9,1,1, 17.253, 10418.070, 523.102, 52795.132 24/06/11,04:51:18,02,06,1, 11.9,1,1, 17.253, 10418.892, 522.249, 52796.526 24/06/11,04:51:18,03,06,1, 11.9,1,1, 17.253, 10418.817, 523.586, 52794.781 24/06/11,04:51:18,04,06,1, 11.9,1,1, 17.253, 10417.930, 522.704, 52795.835 24/06/11,04:51:18,05,06,1, 11.9,1,1, 17.253, 10419.549, 522.893, 52796.544 24/06/11,04:51:18,06,06,1, 11.9,1,1, 17.253, 10418.628, 523.726, 52795.088 24/06/11,04:51:18,07,06,1, 11.9,1,1, 17.253, 10418.779, 522.387, 52796.959 24/06/11,04:51:18,08,06,1, 11.9,1,1, 17.253, 10419.725, 523.288, 52795.830 24/06/11,04:51:18,09,06,1, 11.9,1,1, 17.253, 10418.100, 523.110, 52795.087 24/06/11,04:51:18,10,06,1, 11.9,1,1, 17.253, 10418.994, 522.290, 52796.592 24/06/11,04:51:18,11,06,1, 11.9,1,1, 17.253, 10418.877, 523.588, 52794.890 24/06/11,04:51:18,12,06,1, 11.9,1,1, 17.253, 10417.943, 522.685, 52795.895 24/06/11,04:51:18,13,06,1, 11.9,1,1, 17.253, 10419.537, 522.935, 52796.581 24/06/11,04:51:18,14,06,1, 11.9,1,1, 17.253, 10418.664, 523.778, 52795.117 24/06/11,04:51:18,15,06,1, 11.9,1,1, 17.253, 10418.874, 522.450, 52796.867 24/06/11,04:51:18,16,06,1, 11.9,1,1, 17.253, 10419.691, 523.317, 52795.752 24/06/11,04:51:18,17,06,1, 11.9,1,1, 17.253, 10418.095, 523.171, 52795.020 24/06/11,04:51:18,18,06,1, 11.9,1,1, 17.253, 10419.062, 522.322, 52796.571 24/06/11,04:51:18,19,06,1, 11.9,1,1, 17.253, 10418.830, 523.667, 52794.795 24/06/11,04:51:19,00,06,1, 12.0,1,1, 17.259, 10418.830, 523.667, 52794.795 24/06/11,04:51:19,01,06,1, 12.0,1,1, 17.259, 10418.407, 523.303, 52794.968 24/06/11,04:51:19,02,06,1, 12.0,1,1, 17.259, 10419.360, 522.554, 52796.385 24/06/11,04:51:19,03,06,1, 12.0,1,1, 17.259, 10419.144, 523.915, 52794.617 24/06/11,04:51:19,04,06,1, 12.0,1,1, 17.259, 10418.428, 522.979, 52795.761 24/06/11,04:51:19,05,06,1, 12.0,1,1, 17.259, 10420.027, 523.188, 52796.304 24/06/11,04:51:19,06,06,1, 12.0,1,1, 17.259, 10419.043, 523.996, 52794.985 24/06/11,04:51:19,07,06,1, 12.0,1,1, 17.259, 10419.284, 522.611, 52796.766 24/06/11,04:51:19,08,06,1, 12.0,1,1, 17.259, 10420.020, 523.547, 52795.484 24/06/11,04:51:19,09,06,1, 12.0,1,1, 17.259, 10418.410, 523.299, 52794.957 24/06/11,04:51:19,10,06,1, 12.0,1,1, 17.259, 10419.430, 522.558, 52796.319 24/06/11,04:51:19,11,06,1, 12.0,1,1, 17.259, 10419.214, 523.909, 52794.579 24/06/11,04:51:19,12,06,1, 12.0,1,1, 17.259, 10418.470, 522.950, 52795.919 24/06/11,04:51:19,13,06,1, 12.0,1,1, 17.259, 10420.095, 523.242, 52796.403 24/06/11,04:51:19,14,06,1, 12.0,1,1, 17.259, 10419.078, 523.916, 52795.016 24/06/11,04:51:19,15,06,1, 12.0,1,1, 17.259, 10419.322, 522.626, 52796.600 24/06/11,04:51:19,16,06,1, 12.0,1,1, 17.259, 10420.058, 523.606, 52795.324 24/06/11,04:51:19,17,06,1, 12.0,1,1, 17.259, 10418.506, 523.327, 52794.958 24/06/11,04:51:19,18,06,1, 12.0,1,1, 17.259, 10419.525, 522.583, 52796.305 24/06/11,04:51:19,19,06,1, 12.0,1,1, 17.259, 10419.240, 523.951, 52794.568 24/06/11,04:51:20,00,06,1, 11.9,1,1, 17.255, 10419.239, 523.951, 52794.568 24/06/11,04:51:20,01,06,1, 11.9,1,1, 17.255, 10418.767, 523.405, 52794.859 24/06/11,04:51:20,02,06,1, 11.9,1,1, 17.255, 10419.879, 522.795, 52796.191 24/06/11,04:51:20,03,06,1, 11.9,1,1, 17.255, 10419.538, 524.127, 52794.450 24/06/11,04:51:20,04,06,1, 11.9,1,1, 17.255, 10418.964, 523.090, 52795.862 24/06/11,04:51:20,05,06,1, 11.9,1,1, 17.255, 10420.575, 523.482, 52796.146 24/06/11,04:51:20,06,06,1, 11.9,1,1, 17.255, 10419.433, 524.064, 52794.803 24/06/11,04:51:20,07,06,1, 11.9,1,1, 17.255, 10419.767, 522.764, 52796.586 24/06/11,04:51:20,08,06,1, 11.9,1,1, 17.255, 10420.297, 523.778, 52794.922 24/06/11,04:51:20,09,06,1, 11.9,1,1, 17.255, 10418.779, 523.422, 52794.816 24/06/11,04:51:20,10,06,1, 11.9,1,1, 17.255, 10419.935, 522.834, 52796.074 24/06/11,04:51:20,11,06,1, 11.9,1,1, 17.255, 10419.572, 524.152, 52794.340 24/06/11,04:51:20,12,06,1, 11.9,1,1, 17.255, 10419.045, 523.058, 52795.817 24/06/11,04:51:20,13,06,1, 11.9,1,1, 17.255, 10420.601, 523.502, 52796.059 24/06/11,04:51:20,14,06,1, 11.9,1,1, 17.255, 10419.435, 524.037, 52794.683 24/06/11,04:51:20,15,06,1, 11.9,1,1, 17.255, 10419.856, 522.729, 52796.545 24/06/11,04:51:20,16,06,1, 11.9,1,1, 17.255, 10420.322, 523.840, 52795.008 24/06/11,04:51:20,17,06,1, 11.9,1,1, 17.255, 10418.808, 523.419, 52794.775 24/06/11,04:51:20,18,06,1, 11.9,1,1, 17.255, 10420.011, 522.878, 52796.178 24/06/11,04:51:20,19,06,1, 11.9,1,1, 17.255, 10419.634, 524.152, 52794.439 24/06/11,04:51:21,00,06,1, 11.9,1,1, 17.257, 10419.631, 524.152, 52794.439 24/06/11,04:51:21,01,06,1, 11.9,1,1, 17.257, 10419.046, 523.412, 52794.799 24/06/11,04:51:21,02,06,1, 11.9,1,1, 17.257, 10420.346, 523.097, 52795.999 24/06/11,04:51:21,03,06,1, 11.9,1,1, 17.257, 10419.890, 524.325, 52794.318 24/06/11,04:51:21,04,06,1, 11.9,1,1, 17.257, 10419.580, 523.152, 52796.039 24/06/11,04:51:21,05,06,1, 11.9,1,1, 17.257, 10421.019, 523.681, 52795.891 24/06/11,04:51:21,06,06,1, 11.9,1,1, 17.257, 10419.757, 524.052, 52794.671 24/06/11,04:51:21,07,06,1, 11.9,1,1, 17.257, 10420.262, 522.801, 52796.316 24/06/11,04:51:21,08,06,1, 11.9,1,1, 17.257, 10420.545, 523.970, 52794.693 24/06/11,04:51:21,09,06,1, 11.9,1,1, 17.257, 10419.079, 523.451, 52794.785 24/06/11,04:51:21,10,06,1, 11.9,1,1, 17.257, 10420.418, 523.051, 52796.025 24/06/11,04:51:21,11,06,1, 11.9,1,1, 17.257, 10419.915, 524.324, 52794.284 24/06/11,04:51:21,12,06,1, 11.9,1,1, 17.257, 10419.595, 523.106, 52796.026 24/06/11,04:51:21,13,06,1, 11.9,1,1, 17.257, 10421.092, 523.711, 52795.876 24/06/11,04:51:21,14,06,1, 11.9,1,1, 17.257, 10419.726, 524.039, 52794.630 24/06/11,04:51:21,15,06,1, 11.9,1,1, 17.257, 10420.227, 522.750, 52796.278 24/06/11,04:51:21,16,06,1, 11.9,1,1, 17.257, 10420.505, 523.981, 52794.584 24/06/11,04:51:21,17,06,1, 11.9,1,1, 17.257, 10419.151, 523.456, 52794.749 24/06/11,04:51:21,18,06,1, 11.9,1,1, 17.257, 10420.421, 523.060, 52796.015 24/06/11,04:51:21,19,06,1, 11.9,1,1, 17.257, 10420.015, 524.280, 52794.238 24/06/11,04:51:22,00,07,1, 11.9,1,1, 17.261, 10420.015, 524.280, 52794.238 24/06/11,04:51:22,01,07,1, 11.9,1,1, 17.261, 10419.402, 523.323, 52794.706 24/06/11,04:51:22,02,07,1, 11.9,1,1, 17.261, 10420.822, 523.202, 52795.873 24/06/11,04:51:22,03,07,1, 11.9,1,1, 17.261, 10420.281, 524.343, 52794.169 24/06/11,04:51:22,04,07,1, 11.9,1,1, 17.261, 10420.163, 523.088, 52795.990 24/06/11,04:51:22,05,07,1, 11.9,1,1, 17.261, 10421.379, 523.706, 52795.427 24/06/11,04:51:22,06,07,1, 11.9,1,1, 17.261, 10419.952, 523.911, 52794.475 24/06/11,04:51:22,07,07,1, 11.9,1,1, 17.261, 10420.600, 522.752, 52796.085 24/06/11,04:51:22,08,07,1, 11.9,1,1, 17.261, 10420.646, 524.003, 52794.219 24/06/11,04:51:22,09,07,1, 11.9,1,1, 17.261, 10419.415, 523.365, 52794.716 24/06/11,04:51:22,10,07,1, 11.9,1,1, 17.261, 10420.903, 523.219, 52795.792 24/06/11,04:51:22,11,07,1, 11.9,1,1, 17.261, 10420.270, 524.292, 52794.180 24/06/11,04:51:22,12,07,1, 11.9,1,1, 17.261, 10420.173, 523.029, 52795.990 24/06/11,04:51:22,13,07,1, 11.9,1,1, 17.261, 10421.383, 523.748, 52795.469 24/06/11,04:51:22,14,07,1, 11.9,1,1, 17.261, 10419.917, 523.872, 52794.485 24/06/11,04:51:22,15,07,1, 11.9,1,1, 17.261, 10420.593, 522.763, 52795.936 24/06/11,04:51:22,16,07,1, 11.9,1,1, 17.261, 10420.701, 524.056, 52794.177 24/06/11,04:51:22,17,07,1, 11.9,1,1, 17.261, 10419.480, 523.339, 52794.736 24/06/11,04:51:22,18,07,1, 11.9,1,1, 17.261, 10420.944, 523.268, 52795.793 24/06/11,04:51:22,19,07,1, 11.9,1,1, 17.261, 10420.305, 524.341, 52794.212 24/06/11,04:51:23,00,07,1, 11.9,1,1, 17.257, 10420.299, 524.341, 52794.212 24/06/11,04:51:23,01,07,1, 11.9,1,1, 17.257, 10419.812, 523.240, 52795.019 24/06/11,04:51:23,02,07,1, 11.9,1,1, 17.257, 10421.306, 523.328, 52795.776 24/06/11,04:51:23,03,07,1, 11.9,1,1, 17.257, 10420.498, 524.283, 52794.294 24/06/11,04:51:23,04,07,1, 11.9,1,1, 17.257, 10420.611, 522.913, 52796.028 24/06/11,04:51:23,05,07,1, 11.9,1,1, 17.257, 10421.589, 523.796, 52795.106 24/06/11,04:51:23,06,07,1, 11.9,1,1, 17.257, 10420.034, 523.671, 52794.330 24/06/11,04:51:23,07,07,1, 11.9,1,1, 17.257, 10420.871, 522.776, 52795.707 24/06/11,04:51:23,08,07,1, 11.9,1,1, 17.257, 10420.779, 524.095, 52793.967 24/06/11,04:51:23,09,07,1, 11.9,1,1, 17.257, 10419.798, 523.211, 52794.899 24/06/11,04:51:23,10,07,1, 11.9,1,1, 17.257, 10421.379, 523.338, 52795.698 24/06/11,04:51:23,11,07,1, 11.9,1,1, 17.257, 10420.567, 524.275, 52794.287 24/06/11,04:51:23,12,07,1, 11.9,1,1, 17.257, 10420.707, 522.948, 52796.022 24/06/11,04:51:23,13,07,1, 11.9,1,1, 17.257, 10421.617, 523.760, 52794.969 24/06/11,04:51:23,14,07,1, 11.9,1,1, 17.257, 10420.014, 523.624, 52794.276 24/06/11,04:51:23,15,07,1, 11.9,1,1, 17.257, 10420.877, 522.747, 52795.817 24/06/11,04:51:23,16,07,1, 11.9,1,1, 17.257, 10420.780, 524.121, 52793.934 24/06/11,04:51:23,17,07,1, 11.9,1,1, 17.257, 10419.833, 523.210, 52794.948 24/06/11,04:51:23,18,07,1, 11.9,1,1, 17.257, 10421.419, 523.381, 52795.750 24/06/11,04:51:23,19,07,1, 11.9,1,1, 17.257, 10420.570, 524.226, 52794.302 24/06/11,04:51:24,00,06,1, 11.9,1,1, 17.260, 10420.566, 524.226, 52794.302 24/06/11,04:51:24,01,06,1, 11.9,1,1, 17.260, 10420.260, 523.097, 52795.318 24/06/11,04:51:24,02,06,1, 11.9,1,1, 17.260, 10421.801, 523.407, 52795.677 24/06/11,04:51:24,03,06,1, 11.9,1,1, 17.260, 10420.688, 524.115, 52794.346 24/06/11,04:51:24,04,06,1, 11.9,1,1, 17.260, 10421.028, 522.787, 52795.981 24/06/11,04:51:24,05,06,1, 11.9,1,1, 17.260, 10421.662, 523.780, 52794.659 24/06/11,04:51:24,06,06,1, 11.9,1,1, 17.260, 10420.055, 523.467, 52794.339 24/06/11,04:51:24,07,06,1, 11.9,1,1, 17.260, 10421.154, 522.795, 52795.643 24/06/11,04:51:24,08,06,1, 11.9,1,1, 17.260, 10420.792, 524.120, 52793.871 24/06/11,04:51:24,09,06,1, 11.9,1,1, 17.260, 10420.236, 523.085, 52795.289 24/06/11,04:51:24,10,06,1, 11.9,1,1, 17.260, 10421.828, 523.439, 52795.659 24/06/11,04:51:24,11,06,1, 11.9,1,1, 17.260, 10420.735, 524.111, 52794.192 24/06/11,04:51:24,12,06,1, 11.9,1,1, 17.260, 10421.048, 522.743, 52795.955 24/06/11,04:51:24,13,06,1, 11.9,1,1, 17.260, 10421.603, 523.798, 52794.491 24/06/11,04:51:24,14,06,1, 11.9,1,1, 17.260, 10420.103, 523.389, 52794.253 24/06/11,04:51:24,15,06,1, 11.9,1,1, 17.260, 10421.190, 522.791, 52795.557 24/06/11,04:51:24,16,06,1, 11.9,1,1, 17.260, 10420.866, 524.146, 52793.914 24/06/11,04:51:24,17,06,1, 11.9,1,1, 17.260, 10420.307, 523.067, 52795.366 24/06/11,04:51:24,18,06,1, 11.9,1,1, 17.260, 10421.864, 523.472, 52795.561 24/06/11,04:51:24,19,06,1, 11.9,1,1, 17.260, 10420.697, 524.053, 52794.270 24/06/11,04:51:25,00,07,1, 12.0,1,1, 17.261, 10420.691, 524.053, 52794.270 24/06/11,04:51:25,01,07,1, 12.0,1,1, 17.261, 10420.752, 523.016, 52795.775 24/06/11,04:51:25,02,07,1, 12.0,1,1, 17.261, 10422.082, 523.474, 52795.400 24/06/11,04:51:25,03,07,1, 12.0,1,1, 17.261, 10420.800, 523.865, 52794.296 24/06/11,04:51:25,04,07,1, 12.0,1,1, 17.261, 10421.255, 522.645, 52795.864 24/06/11,04:51:25,05,07,1, 12.0,1,1, 17.261, 10421.557, 523.815, 52794.017 24/06/11,04:51:25,06,07,1, 12.0,1,1, 17.261, 10420.208, 523.249, 52794.493 24/06/11,04:51:25,07,07,1, 12.0,1,1, 17.261, 10421.532, 522.900, 52795.523 24/06/11,04:51:25,08,07,1, 12.0,1,1, 17.261, 10420.968, 524.163, 52793.842 24/06/11,04:51:25,09,07,1, 12.0,1,1, 17.261, 10420.829, 522.954, 52795.732 24/06/11,04:51:25,10,07,1, 12.0,1,1, 17.261, 10422.141, 523.550, 52795.479 24/06/11,04:51:25,11,07,1, 12.0,1,1, 17.261, 10420.724, 523.830, 52794.330 24/06/11,04:51:25,12,07,1, 12.0,1,1, 17.261, 10421.330, 522.618, 52795.841 24/06/11,04:51:25,13,07,1, 12.0,1,1, 17.261, 10421.510, 523.821, 52794.064 24/06/11,04:51:25,14,07,1, 12.0,1,1, 17.261, 10420.183, 523.256, 52794.519 24/06/11,04:51:25,15,07,1, 12.0,1,1, 17.261, 10421.565, 522.944, 52795.565 24/06/11,04:51:25,16,07,1, 12.0,1,1, 17.261, 10421.005, 524.144, 52793.876 24/06/11,04:51:25,17,07,1, 12.0,1,1, 17.261, 10420.897, 522.988, 52795.741 24/06/11,04:51:25,18,07,1, 12.0,1,1, 17.261, 10422.093, 523.519, 52795.316 24/06/11,04:51:25,19,07,1, 12.0,1,1, 17.261, 10420.710, 523.802, 52794.188 24/06/11,04:51:26,00,06,1, 12.0,1,1, 17.260, 10420.707, 523.802, 52794.188 24/06/11,04:51:26,01,06,1, 12.0,1,1, 17.260, 10421.287, 522.725, 52795.902 24/06/11,04:51:26,02,06,1, 12.0,1,1, 17.260, 10422.302, 523.542, 52794.967 24/06/11,04:51:26,03,06,1, 12.0,1,1, 17.260, 10420.758, 523.478, 52794.183 24/06/11,04:51:26,04,06,1, 12.0,1,1, 17.260, 10421.576, 522.528, 52795.605 24/06/11,04:51:26,05,06,1, 12.0,1,1, 17.260, 10421.520, 523.812, 52793.847 24/06/11,04:51:26,06,06,1, 12.0,1,1, 17.260, 10420.473, 523.023, 52794.759 24/06/11,04:51:26,07,06,1, 12.0,1,1, 17.260, 10421.986, 523.060, 52795.484 24/06/11,04:51:26,08,06,1, 12.0,1,1, 17.260, 10421.232, 524.023, 52794.089 24/06/11,04:51:26,09,06,1, 12.0,1,1, 17.260, 10421.334, 522.691, 52795.905 24/06/11,04:51:26,10,06,1, 12.0,1,1, 17.260, 10422.312, 523.580, 52794.948 24/06/11,04:51:26,11,06,1, 12.0,1,1, 17.260, 10420.752, 523.467, 52794.167 24/06/11,04:51:26,12,06,1, 12.0,1,1, 17.260, 10421.584, 522.502, 52795.700 24/06/11,04:51:26,13,06,1, 12.0,1,1, 17.260, 10421.448, 523.798, 52793.777 24/06/11,04:51:26,14,06,1, 12.0,1,1, 17.260, 10420.508, 523.041, 52794.828 24/06/11,04:51:26,15,06,1, 12.0,1,1, 17.260, 10422.100, 523.063, 52795.560 24/06/11,04:51:26,16,06,1, 12.0,1,1, 17.260, 10421.177, 523.990, 52794.090 24/06/11,04:51:26,17,06,1, 12.0,1,1, 17.260, 10421.350, 522.686, 52796.019 24/06/11,04:51:26,18,06,1, 12.0,1,1, 17.260, 10422.316, 523.522, 52794.988 24/06/11,04:51:26,19,06,1, 12.0,1,1, 17.260, 10420.767, 523.427, 52794.289 24/06/11,04:51:27,00,08,1, 11.9,1,1, 17.260, 10420.766, 523.427, 52794.289 24/06/11,04:51:27,01,08,1, 11.9,1,1, 17.260, 10421.680, 522.465, 52796.068 24/06/11,04:51:27,02,08,1, 11.9,1,1, 17.260, 10422.255, 523.405, 52794.515 24/06/11,04:51:27,03,08,1, 11.9,1,1, 17.260, 10420.769, 523.166, 52794.271 24/06/11,04:51:27,04,08,1, 11.9,1,1, 17.260, 10421.826, 522.493, 52795.540 24/06/11,04:51:27,05,08,1, 11.9,1,1, 17.260, 10421.458, 523.818, 52793.807 24/06/11,04:51:27,06,08,1, 11.9,1,1, 17.260, 10420.890, 522.870, 52795.263 24/06/11,04:51:27,07,08,1, 11.9,1,1, 17.260, 10422.487, 523.102, 52795.480 24/06/11,04:51:27,08,08,1, 11.9,1,1, 17.260, 10421.303, 523.742, 52794.097 24/06/11,04:51:27,09,08,1, 11.9,1,1, 17.260, 10421.763, 522.438, 52795.903 24/06/11,04:51:27,10,08,1, 11.9,1,1, 17.260, 10422.301, 523.443, 52794.514 24/06/11,04:51:27,11,08,1, 11.9,1,1, 17.260, 10420.700, 523.095, 52794.303 24/06/11,04:51:27,12,08,1, 11.9,1,1, 17.260, 10421.841, 522.449, 52795.567 24/06/11,04:51:27,13,08,1, 11.9,1,1, 17.260, 10421.472, 523.793, 52793.809 24/06/11,04:51:27,14,08,1, 11.9,1,1, 17.260, 10420.947, 522.765, 52795.368 24/06/11,04:51:27,15,08,1, 11.9,1,1, 17.260, 10422.469, 523.115, 52795.421 24/06/11,04:51:27,16,08,1, 11.9,1,1, 17.260, 10421.367, 523.751, 52794.242 24/06/11,04:51:27,17,08,1, 11.9,1,1, 17.260, 10421.748, 522.448, 52796.048 24/06/11,04:51:27,18,08,1, 11.9,1,1, 17.260, 10422.188, 523.408, 52794.450 24/06/11,04:51:27,19,08,1, 11.9,1,1, 17.260, 10420.699, 523.023, 52794.114 24/06/11,04:51:28,00,07,1, 11.9,1,1, 17.258, 10420.691, 523.023, 52794.114 24/06/11,04:51:28,01,07,1, 11.9,1,1, 17.258, 10421.916, 522.150, 52795.797 24/06/11,04:51:28,02,07,1, 11.9,1,1, 17.258, 10422.135, 523.305, 52793.956 24/06/11,04:51:28,03,07,1, 11.9,1,1, 17.258, 10420.783, 522.787, 52794.371 24/06/11,04:51:28,04,07,1, 11.9,1,1, 17.258, 10422.119, 522.524, 52795.459 24/06/11,04:51:28,05,07,1, 11.9,1,1, 17.258, 10421.610, 523.714, 52793.771 24/06/11,04:51:28,06,07,1, 11.9,1,1, 17.258, 10421.402, 522.485, 52795.644 24/06/11,04:51:28,07,07,1, 11.9,1,1, 17.258, 10422.702, 523.007, 52795.215 24/06/11,04:51:28,08,07,1, 11.9,1,1, 17.258, 10421.307, 523.345, 52794.209 24/06/11,04:51:28,09,07,1, 11.9,1,1, 17.258, 10421.937, 522.146, 52795.770 24/06/11,04:51:28,10,07,1, 11.9,1,1, 17.258, 10422.053, 523.310, 52793.965 24/06/11,04:51:28,11,07,1, 11.9,1,1, 17.258, 10420.792, 522.779, 52794.371 24/06/11,04:51:28,12,07,1, 11.9,1,1, 17.258, 10422.200, 522.479, 52795.465 24/06/11,04:51:28,13,07,1, 11.9,1,1, 17.258, 10421.537, 523.697, 52793.849 24/06/11,04:51:28,14,07,1, 11.9,1,1, 17.258, 10421.426, 522.462, 52795.598 24/06/11,04:51:28,15,07,1, 11.9,1,1, 17.258, 10422.731, 523.035, 52795.122 24/06/11,04:51:28,16,07,1, 11.9,1,1, 17.258, 10421.329, 523.325, 52794.085 24/06/11,04:51:28,17,07,1, 11.9,1,1, 17.258, 10421.905, 522.073, 52795.605 24/06/11,04:51:28,18,07,1, 11.9,1,1, 17.258, 10422.081, 523.327, 52793.995 24/06/11,04:51:28,19,07,1, 11.9,1,1, 17.258, 10420.757, 522.708, 52794.516 24/06/11,04:51:29,00,07,1, 11.9,1,1, 17.260, 10420.749, 522.708, 52794.516 24/06/11,04:51:29,01,07,1, 11.9,1,1, 17.260, 10422.016, 521.894, 52795.399 24/06/11,04:51:29,02,07,1, 11.9,1,1, 17.260, 10421.898, 523.234, 52793.645 24/06/11,04:51:29,03,07,1, 11.9,1,1, 17.260, 10420.924, 522.413, 52794.629 24/06/11,04:51:29,04,07,1, 11.9,1,1, 17.260, 10422.497, 522.442, 52795.333 24/06/11,04:51:29,05,07,1, 11.9,1,1, 17.260, 10421.677, 523.420, 52793.926 24/06/11,04:51:29,06,07,1, 11.9,1,1, 17.260, 10421.800, 522.061, 52795.752 24/06/11,04:51:29,07,07,1, 11.9,1,1, 17.260, 10422.743, 522.892, 52794.717 24/06/11,04:51:29,08,07,1, 11.9,1,1, 17.260, 10421.174, 522.850, 52793.943 24/06/11,04:51:29,09,07,1, 11.9,1,1, 17.260, 10422.020, 521.879, 52795.426 24/06/11,04:51:29,10,07,1, 11.9,1,1, 17.260, 10421.905, 523.235, 52793.655 24/06/11,04:51:29,11,07,1, 11.9,1,1, 17.260, 10420.978, 522.371, 52794.734 24/06/11,04:51:29,12,07,1, 11.9,1,1, 17.260, 10422.554, 522.409, 52795.341 24/06/11,04:51:29,13,07,1, 11.9,1,1, 17.260, 10421.693, 523.364, 52793.923 24/06/11,04:51:29,14,07,1, 11.9,1,1, 17.260, 10421.872, 521.985, 52795.697 24/06/11,04:51:29,15,07,1, 11.9,1,1, 17.260, 10422.747, 522.882, 52794.670 24/06/11,04:51:29,16,07,1, 11.9,1,1, 17.260, 10421.159, 522.786, 52794.071 24/06/11,04:51:29,17,07,1, 11.9,1,1, 17.260, 10422.049, 521.849, 52795.511 24/06/11,04:51:29,18,07,1, 11.9,1,1, 17.260, 10421.835, 523.204, 52793.599 24/06/11,04:51:29,19,07,1, 11.9,1,1, 17.260, 10421.001, 522.280, 52794.624 24/06/11,04:51:30,00,08,1, 11.9,1,1, 17.259, 10421.000, 522.280, 52794.624 24/06/11,04:51:30,01,08,1, 11.9,1,1, 17.259, 10422.210, 521.718, 52795.230 24/06/11,04:51:30,02,08,1, 11.9,1,1, 17.259, 10421.756, 522.998, 52793.512 24/06/11,04:51:30,03,08,1, 11.9,1,1, 17.259, 10421.269, 522.002, 52794.980 24/06/11,04:51:30,04,08,1, 11.9,1,1, 17.259, 10422.821, 522.375, 52795.221 24/06/11,04:51:30,05,08,1, 11.9,1,1, 17.259, 10421.682, 522.962, 52793.893 24/06/11,04:51:30,06,08,1, 11.9,1,1, 17.259, 10422.053, 521.641, 52795.655 24/06/11,04:51:30,07,08,1, 11.9,1,1, 17.259, 10422.549, 522.670, 52794.076 24/06/11,04:51:30,08,08,1, 11.9,1,1, 17.259, 10420.971, 522.248, 52793.907 24/06/11,04:51:30,09,08,1, 11.9,1,1, 17.259, 10422.183, 521.710, 52795.239 24/06/11,04:51:30,10,08,1, 11.9,1,1, 17.259, 10421.789, 523.026, 52793.500 24/06/11,04:51:30,11,08,1, 11.9,1,1, 17.259, 10421.343, 521.982, 52795.027 24/06/11,04:51:30,12,08,1, 11.9,1,1, 17.259, 10422.895, 522.357, 52795.268 24/06/11,04:51:30,13,08,1, 11.9,1,1, 17.259, 10421.690, 522.915, 52793.937 24/06/11,04:51:30,14,08,1, 11.9,1,1, 17.259, 10422.128, 521.567, 52795.664 24/06/11,04:51:30,15,08,1, 11.9,1,1, 17.259, 10422.540, 522.654, 52794.035 24/06/11,04:51:30,16,08,1, 11.9,1,1, 17.259, 10420.985, 522.196, 52793.885 24/06/11,04:51:30,17,08,1, 11.9,1,1, 17.259, 10422.227, 521.716, 52795.142 24/06/11,04:51:30,18,08,1, 11.9,1,1, 17.259, 10421.807, 523.003, 52793.505 24/06/11,04:51:30,19,08,1, 11.9,1,1, 17.259, 10421.339, 521.880, 52795.020 24/06/11,04:51:31,00,08,1, 11.9,1,1, 17.259, 10421.333, 521.880, 52795.020 24/06/11,04:51:31,01,08,1, 11.9,1,1, 17.259, 10422.444, 521.618, 52795.218 24/06/11,04:51:31,02,08,1, 11.9,1,1, 17.259, 10421.834, 522.835, 52793.631 24/06/11,04:51:31,03,08,1, 11.9,1,1, 17.259, 10421.784, 521.610, 52795.454 24/06/11,04:51:31,04,08,1, 11.9,1,1, 17.259, 10423.033, 522.180, 52794.858 24/06/11,04:51:31,05,08,1, 11.9,1,1, 17.259, 10421.607, 522.456, 52793.946 24/06/11,04:51:31,06,08,1, 11.9,1,1, 17.259, 10422.223, 521.275, 52795.435 24/06/11,04:51:31,07,08,1, 11.9,1,1, 17.259, 10422.271, 522.478, 52793.588 24/06/11,04:51:31,08,08,1, 11.9,1,1, 17.259, 10421.047, 521.874, 52794.148 24/06/11,04:51:31,09,08,1, 11.9,1,1, 17.259, 10422.542, 521.694, 52795.158 24/06/11,04:51:31,10,08,1, 11.9,1,1, 17.259, 10421.818, 522.787, 52793.612 24/06/11,04:51:31,11,08,1, 11.9,1,1, 17.259, 10421.847, 521.606, 52795.416 24/06/11,04:51:31,12,08,1, 11.9,1,1, 17.259, 10423.049, 522.213, 52794.851 24/06/11,04:51:31,13,08,1, 11.9,1,1, 17.259, 10421.522, 522.367, 52793.904 24/06/11,04:51:31,14,08,1, 11.9,1,1, 17.259, 10422.271, 521.268, 52795.474 24/06/11,04:51:31,15,08,1, 11.9,1,1, 17.259, 10422.312, 522.481, 52793.600 24/06/11,04:51:31,16,08,1, 11.9,1,1, 17.259, 10421.100, 521.846, 52794.264 24/06/11,04:51:31,17,08,1, 11.9,1,1, 17.259, 10422.574, 521.682, 52795.105 24/06/11,04:51:31,18,08,1, 11.9,1,1, 17.259, 10421.878, 522.815, 52793.464 24/06/11,04:51:31,19,08,1, 11.9,1,1, 17.259, 10421.885, 521.513, 52795.396 24/06/11,04:51:32,00,07,1, 11.9,1,1, 17.262, 10421.884, 521.513, 52795.396 24/06/11,04:51:32,01,07,1, 11.9,1,1, 17.262, 10422.969, 521.728, 52795.208 24/06/11,04:51:32,02,07,1, 11.9,1,1, 17.262, 10421.976, 522.647, 52793.714 24/06/11,04:51:32,03,07,1, 11.9,1,1, 17.262, 10422.185, 521.293, 52795.473 24/06/11,04:51:32,04,07,1, 11.9,1,1, 17.262, 10423.061, 522.136, 52794.294 24/06/11,04:51:32,05,07,1, 11.9,1,1, 17.262, 10421.498, 521.991, 52793.763 24/06/11,04:51:32,06,07,1, 11.9,1,1, 17.262, 10422.431, 521.132, 52795.227 24/06/11,04:51:32,07,07,1, 11.9,1,1, 17.262, 10422.172, 522.427, 52793.307 24/06/11,04:51:32,08,07,1, 11.9,1,1, 17.262, 10421.372, 521.595, 52794.546 24/06/11,04:51:32,09,07,1, 11.9,1,1, 17.262, 10422.922, 521.712, 52795.081 24/06/11,04:51:32,10,07,1, 11.9,1,1, 17.262, 10422.028, 522.577, 52793.682 24/06/11,04:51:32,11,07,1, 11.9,1,1, 17.262, 10422.264, 521.269, 52795.545 24/06/11,04:51:32,12,07,1, 11.9,1,1, 17.262, 10423.046, 522.109, 52794.372 24/06/11,04:51:32,13,07,1, 11.9,1,1, 17.262, 10421.490, 521.944, 52793.640 24/06/11,04:51:32,14,07,1, 11.9,1,1, 17.262, 10422.460, 521.110, 52795.165 24/06/11,04:51:32,15,07,1, 11.9,1,1, 17.262, 10422.228, 522.489, 52793.249 24/06/11,04:51:32,16,07,1, 11.9,1,1, 17.262, 10421.424, 521.555, 52794.507 24/06/11,04:51:32,17,07,1, 11.9,1,1, 17.262, 10422.979, 521.680, 52795.148 24/06/11,04:51:32,18,07,1, 11.9,1,1, 17.262, 10422.081, 522.551, 52793.759 24/06/11,04:51:32,19,07,1, 11.9,1,1, 17.262, 10422.222, 521.229, 52795.501 24/06/11,04:51:33,00,08,1, 11.9,1,1, 17.259, 10422.218, 521.229, 52795.501 24/06/11,04:51:33,01,08,1, 11.9,1,1, 17.259, 10423.281, 521.799, 52794.988 24/06/11,04:51:33,02,08,1, 11.9,1,1, 17.259, 10422.125, 522.400, 52793.800 24/06/11,04:51:33,03,08,1, 11.9,1,1, 17.259, 10422.536, 521.071, 52795.493 24/06/11,04:51:33,04,08,1, 11.9,1,1, 17.259, 10423.012, 522.093, 52793.874 24/06/11,04:51:33,05,08,1, 11.9,1,1, 17.259, 10421.434, 521.720, 52793.874 24/06/11,04:51:33,06,08,1, 11.9,1,1, 17.259, 10422.659, 521.154, 52795.248 24/06/11,04:51:33,07,08,1, 11.9,1,1, 17.259, 10422.209, 522.477, 52793.374 24/06/11,04:51:33,08,08,1, 11.9,1,1, 17.259, 10421.830, 521.409, 52794.956 24/06/11,04:51:33,09,08,1, 11.9,1,1, 17.259, 10423.355, 521.759, 52795.090 24/06/11,04:51:33,10,08,1, 11.9,1,1, 17.259, 10422.100, 522.351, 52793.755 24/06/11,04:51:33,11,08,1, 11.9,1,1, 17.259, 10422.551, 521.030, 52795.471 24/06/11,04:51:33,12,08,1, 11.9,1,1, 17.259, 10422.987, 522.083, 52793.842 24/06/11,04:51:33,13,08,1, 11.9,1,1, 17.259, 10421.448, 521.708, 52793.809 24/06/11,04:51:33,14,08,1, 11.9,1,1, 17.259, 10422.710, 521.139, 52795.039 24/06/11,04:51:33,15,08,1, 11.9,1,1, 17.259, 10422.256, 522.466, 52793.258 24/06/11,04:51:33,16,08,1, 11.9,1,1, 17.259, 10421.863, 521.364, 52794.864 24/06/11,04:51:33,17,08,1, 11.9,1,1, 17.259, 10423.373, 521.810, 52795.011 24/06/11,04:51:33,18,08,1, 11.9,1,1, 17.259, 10422.134, 522.336, 52793.683 24/06/11,04:51:33,19,08,1, 11.9,1,1, 17.259, 10422.519, 521.034, 52795.465 24/06/11,04:51:34,00,08,1, 11.8,1,1, 17.258, 10422.518, 521.034, 52795.465 24/06/11,04:51:34,01,08,1, 11.8,1,1, 17.258, 10423.500, 521.913, 52794.832 24/06/11,04:51:34,02,08,1, 11.8,1,1, 17.258, 10422.096, 522.166, 52793.754 24/06/11,04:51:34,03,08,1, 11.8,1,1, 17.258, 10422.739, 521.006, 52795.376 24/06/11,04:51:34,04,08,1, 11.8,1,1, 17.258, 10422.844, 522.248, 52793.609 24/06/11,04:51:34,05,08,1, 11.8,1,1, 17.258, 10421.565, 521.634, 52794.036 24/06/11,04:51:34,06,08,1, 11.8,1,1, 17.258, 10423.020, 521.370, 52795.068 24/06/11,04:51:34,07,08,1, 11.8,1,1, 17.258, 10422.339, 522.546, 52793.559 24/06/11,04:51:34,08,08,1, 11.8,1,1, 17.258, 10422.220, 521.391, 52795.419 24/06/11,04:51:34,09,08,1, 11.8,1,1, 17.258, 10423.459, 521.959, 52794.890 24/06/11,04:51:34,10,08,1, 11.8,1,1, 17.258, 10422.110, 522.243, 52793.793 24/06/11,04:51:34,11,08,1, 11.8,1,1, 17.258, 10422.730, 521.026, 52795.411 24/06/11,04:51:34,12,08,1, 11.8,1,1, 17.258, 10422.889, 522.246, 52793.527 24/06/11,04:51:34,13,08,1, 11.8,1,1, 17.258, 10421.517, 521.608, 52794.046 24/06/11,04:51:34,14,08,1, 11.8,1,1, 17.258, 10422.987, 521.407, 52795.249 24/06/11,04:51:34,15,08,1, 11.8,1,1, 17.258, 10422.347, 522.570, 52793.559 24/06/11,04:51:34,16,08,1, 11.8,1,1, 17.258, 10422.239, 521.360, 52795.372 24/06/11,04:51:34,17,08,1, 11.8,1,1, 17.258, 10423.558, 521.947, 52794.913 24/06/11,04:51:34,18,08,1, 11.8,1,1, 17.258, 10422.116, 522.210, 52793.912 24/06/11,04:51:34,19,08,1, 11.8,1,1, 17.258, 10422.665, 520.999, 52795.414 24/06/11,04:51:35,00,07,1, 12.0,1,1, 17.262, 10422.660, 520.999, 52795.414 24/06/11,04:51:35,01,07,1, 12.0,1,1, 17.262, 10423.617, 522.201, 52794.694 24/06/11,04:51:35,02,07,1, 12.0,1,1, 17.262, 10422.028, 522.234, 52793.883 24/06/11,04:51:35,03,07,1, 12.0,1,1, 17.262, 10422.796, 521.274, 52795.510 24/06/11,04:51:35,04,07,1, 12.0,1,1, 17.262, 10422.742, 522.539, 52793.550 24/06/11,04:51:35,05,07,1, 12.0,1,1, 17.262, 10421.703, 521.768, 52794.480 24/06/11,04:51:35,06,07,1, 12.0,1,1, 17.262, 10423.216, 521.801, 52795.273 24/06/11,04:51:35,07,07,1, 12.0,1,1, 17.262, 10422.412, 522.783, 52793.711 24/06/11,04:51:35,08,07,1, 12.0,1,1, 17.262, 10422.511, 521.478, 52795.643 24/06/11,04:51:35,09,07,1, 12.0,1,1, 17.262, 10423.563, 522.292, 52794.708 24/06/11,04:51:35,10,07,1, 12.0,1,1, 17.262, 10422.052, 522.265, 52793.999 24/06/11,04:51:35,11,07,1, 12.0,1,1, 17.262, 10422.775, 521.288, 52795.469 24/06/11,04:51:35,12,07,1, 12.0,1,1, 17.262, 10422.728, 522.546, 52793.603 24/06/11,04:51:35,13,07,1, 12.0,1,1, 17.262, 10421.688, 521.798, 52794.503 24/06/11,04:51:35,14,07,1, 12.0,1,1, 17.262, 10423.233, 521.817, 52795.251 24/06/11,04:51:35,15,07,1, 12.0,1,1, 17.262, 10422.456, 522.847, 52793.782 24/06/11,04:51:35,16,07,1, 12.0,1,1, 17.262, 10422.550, 521.524, 52795.715 24/06/11,04:51:35,17,07,1, 12.0,1,1, 17.262, 10423.576, 522.290, 52794.840 24/06/11,04:51:35,18,07,1, 12.0,1,1, 17.262, 10422.058, 522.308, 52794.020 24/06/11,04:51:35,19,07,1, 12.0,1,1, 17.262, 10422.791, 521.275, 52795.479 24/06/11,04:51:36,00,08,1, 11.9,1,1, 17.259, 10422.785, 521.275, 52795.479 24/06/11,04:51:36,01,08,1, 11.9,1,1, 17.259, 10423.539, 522.617, 52794.731 24/06/11,04:51:36,02,08,1, 11.9,1,1, 17.259, 10421.960, 522.505, 52794.137 24/06/11,04:51:36,03,08,1, 11.9,1,1, 17.259, 10422.905, 521.591, 52795.585 24/06/11,04:51:36,04,08,1, 11.9,1,1, 17.259, 10422.616, 522.956, 52793.669 24/06/11,04:51:36,05,08,1, 11.9,1,1, 17.259, 10421.809, 522.099, 52794.937 24/06/11,04:51:36,06,08,1, 11.9,1,1, 17.259, 10423.409, 522.252, 52795.542 24/06/11,04:51:36,07,08,1, 11.9,1,1, 17.259, 10422.466, 523.112, 52794.098 24/06/11,04:51:36,08,08,1, 11.9,1,1, 17.259, 10422.716, 521.773, 52796.018 24/06/11,04:51:36,09,08,1, 11.9,1,1, 17.259, 10423.557, 522.642, 52794.793 24/06/11,04:51:36,10,08,1, 11.9,1,1, 17.259, 10421.905, 522.456, 52794.110 24/06/11,04:51:36,11,08,1, 11.9,1,1, 17.259, 10422.894, 521.683, 52795.607 24/06/11,04:51:36,12,08,1, 11.9,1,1, 17.259, 10422.658, 522.973, 52793.775 24/06/11,04:51:36,13,08,1, 11.9,1,1, 17.259, 10421.805, 522.149, 52794.983 24/06/11,04:51:36,14,08,1, 11.9,1,1, 17.259, 10423.467, 522.333, 52795.601 24/06/11,04:51:36,15,08,1, 11.9,1,1, 17.259, 10422.444, 523.149, 52794.084 24/06/11,04:51:36,16,08,1, 11.9,1,1, 17.259, 10422.690, 521.775, 52796.016 24/06/11,04:51:36,17,08,1, 11.9,1,1, 17.259, 10423.523, 522.716, 52794.695 24/06/11,04:51:36,18,08,1, 11.9,1,1, 17.259, 10421.924, 522.515, 52794.142 24/06/11,04:51:36,19,08,1, 11.9,1,1, 17.259, 10422.898, 521.736, 52795.663 24/06/11,04:51:37,00,08,1, 11.9,1,1, 17.257, 10422.894, 521.736, 52795.663 24/06/11,04:51:37,01,08,1, 11.9,1,1, 17.257, 10423.505, 523.080, 52794.730 24/06/11,04:51:37,02,08,1, 11.9,1,1, 17.257, 10421.898, 522.807, 52794.503 24/06/11,04:51:37,03,08,1, 11.9,1,1, 17.257, 10423.000, 522.121, 52795.835 24/06/11,04:51:37,04,08,1, 11.9,1,1, 17.257, 10422.666, 523.442, 52793.984 24/06/11,04:51:37,05,08,1, 11.9,1,1, 17.257, 10422.061, 522.524, 52795.454 24/06/11,04:51:37,06,08,1, 11.9,1,1, 17.257, 10423.635, 522.804, 52795.857 24/06/11,04:51:37,07,08,1, 11.9,1,1, 17.257, 10422.500, 523.490, 52794.443 24/06/11,04:51:37,08,08,1, 11.9,1,1, 17.257, 10422.848, 522.158, 52796.225 24/06/11,04:51:37,09,08,1, 11.9,1,1, 17.257, 10423.535, 523.089, 52794.778 24/06/11,04:51:37,10,08,1, 11.9,1,1, 17.257, 10421.882, 522.851, 52794.386 24/06/11,04:51:37,11,08,1, 11.9,1,1, 17.257, 10423.035, 522.183, 52795.720 24/06/11,04:51:37,12,08,1, 11.9,1,1, 17.257, 10422.689, 523.502, 52793.938 24/06/11,04:51:37,13,08,1, 11.9,1,1, 17.257, 10422.065, 522.520, 52795.467 24/06/11,04:51:37,14,08,1, 11.9,1,1, 17.257, 10423.627, 522.838, 52795.721 24/06/11,04:51:37,15,08,1, 11.9,1,1, 17.257, 10422.554, 523.485, 52794.344 24/06/11,04:51:37,16,08,1, 11.9,1,1, 17.257, 10422.900, 522.188, 52796.222 24/06/11,04:51:37,17,08,1, 11.9,1,1, 17.257, 10423.500, 523.176, 52794.769 24/06/11,04:51:37,18,08,1, 11.9,1,1, 17.257, 10421.871, 522.904, 52794.430 24/06/11,04:51:37,19,08,1, 11.9,1,1, 17.257, 10422.990, 522.162, 52795.697 24/06/11,04:51:38,00,07,1, 11.9,1,1, 17.265, 10422.986, 522.162, 52795.697 24/06/11,04:51:38,01,07,1, 11.9,1,1, 17.265, 10423.434, 523.537, 52794.719 24/06/11,04:51:38,02,07,1, 11.9,1,1, 17.265, 10421.939, 523.153, 52794.688 24/06/11,04:51:38,03,07,1, 11.9,1,1, 17.265, 10423.118, 522.637, 52795.927 24/06/11,04:51:38,04,07,1, 11.9,1,1, 17.265, 10422.714, 523.941, 52794.126 24/06/11,04:51:38,05,07,1, 11.9,1,1, 17.265, 10422.241, 522.861, 52795.732 24/06/11,04:51:38,06,07,1, 11.9,1,1, 17.265, 10423.754, 523.237, 52795.922 24/06/11,04:51:38,07,07,1, 11.9,1,1, 17.265, 10422.559, 523.836, 52794.587 24/06/11,04:51:38,08,07,1, 11.9,1,1, 17.265, 10422.956, 522.500, 52796.291 24/06/11,04:51:38,09,07,1, 11.9,1,1, 17.265, 10423.432, 523.573, 52794.724 24/06/11,04:51:38,10,07,1, 11.9,1,1, 17.265, 10421.887, 523.170, 52794.629 24/06/11,04:51:38,11,07,1, 11.9,1,1, 17.265, 10423.147, 522.646, 52795.986 24/06/11,04:51:38,12,07,1, 11.9,1,1, 17.265, 10422.682, 524.000, 52794.134 24/06/11,04:51:38,13,07,1, 11.9,1,1, 17.265, 10422.234, 522.916, 52795.761 24/06/11,04:51:38,14,07,1, 11.9,1,1, 17.265, 10423.767, 523.311, 52795.911 24/06/11,04:51:38,15,07,1, 11.9,1,1, 17.265, 10422.575, 523.875, 52794.652 24/06/11,04:51:38,16,07,1, 11.9,1,1, 17.265, 10422.979, 522.578, 52796.479 24/06/11,04:51:38,17,07,1, 11.9,1,1, 17.265, 10423.439, 523.637, 52794.713 24/06/11,04:51:38,18,07,1, 11.9,1,1, 17.265, 10421.894, 523.191, 52794.565 24/06/11,04:51:38,19,07,1, 11.9,1,1, 17.265, 10423.099, 522.741, 52795.924 24/06/11,04:51:39,00,07,1, 11.9,1,1, 17.261, 10423.094, 522.741, 52795.924 24/06/11,04:51:39,01,07,1, 11.9,1,1, 17.261, 10423.476, 523.968, 52794.710 24/06/11,04:51:39,02,07,1, 11.9,1,1, 17.261, 10422.059, 523.480, 52794.877 24/06/11,04:51:39,03,07,1, 11.9,1,1, 17.261, 10423.279, 523.054, 52795.975 24/06/11,04:51:39,04,07,1, 11.9,1,1, 17.261, 10422.811, 524.336, 52794.348 24/06/11,04:51:39,05,07,1, 11.9,1,1, 17.261, 10422.472, 523.241, 52796.131 24/06/11,04:51:39,06,07,1, 11.9,1,1, 17.261, 10423.954, 523.720, 52795.929 24/06/11,04:51:39,07,07,1, 11.9,1,1, 17.261, 10422.630, 524.137, 52794.674 24/06/11,04:51:39,08,07,1, 11.9,1,1, 17.261, 10423.162, 522.891, 52796.500 24/06/11,04:51:39,09,07,1, 11.9,1,1, 17.261, 10423.451, 524.016, 52794.677 24/06/11,04:51:39,10,07,1, 11.9,1,1, 17.261, 10422.047, 523.541, 52794.877 24/06/11,04:51:39,11,07,1, 11.9,1,1, 17.261, 10423.330, 523.122, 52796.012 24/06/11,04:51:39,12,07,1, 11.9,1,1, 17.261, 10422.816, 524.359, 52794.256 24/06/11,04:51:39,13,07,1, 11.9,1,1, 17.261, 10422.498, 523.281, 52796.028 24/06/11,04:51:39,14,07,1, 11.9,1,1, 17.261, 10423.989, 523.760, 52795.903 24/06/11,04:51:39,15,07,1, 11.9,1,1, 17.261, 10422.672, 524.215, 52794.680 24/06/11,04:51:39,16,07,1, 11.9,1,1, 17.261, 10423.166, 522.952, 52796.454 24/06/11,04:51:39,17,07,1, 11.9,1,1, 17.261, 10423.458, 524.041, 52794.694 24/06/11,04:51:39,18,07,1, 11.9,1,1, 17.261, 10422.018, 523.564, 52794.930 24/06/11,04:51:39,19,07,1, 11.9,1,1, 17.261, 10423.337, 523.144, 52796.034 24/06/11,04:51:40,00,06,1, 11.9,1,1, 17.257, 10423.336, 523.144, 52796.034 24/06/11,04:51:40,01,06,1, 11.9,1,1, 17.257, 10423.596, 524.381, 52794.646 24/06/11,04:51:40,02,06,1, 11.9,1,1, 17.257, 10422.195, 523.931, 52794.945 24/06/11,04:51:40,03,06,1, 11.9,1,1, 17.257, 10423.560, 523.557, 52796.158 24/06/11,04:51:40,04,06,1, 11.9,1,1, 17.257, 10422.979, 524.771, 52794.462 24/06/11,04:51:40,05,06,1, 11.9,1,1, 17.257, 10422.783, 523.659, 52796.270 24/06/11,04:51:40,06,06,1, 11.9,1,1, 17.257, 10424.192, 524.135, 52795.978 24/06/11,04:51:40,07,06,1, 11.9,1,1, 17.257, 10422.826, 524.540, 52794.851 24/06/11,04:51:40,08,06,1, 11.9,1,1, 17.257, 10423.382, 523.309, 52796.390 24/06/11,04:51:40,09,06,1, 11.9,1,1, 17.257, 10423.651, 524.479, 52794.730 24/06/11,04:51:40,10,06,1, 11.9,1,1, 17.257, 10422.238, 523.980, 52795.044 24/06/11,04:51:40,11,06,1, 11.9,1,1, 17.257, 10423.562, 523.571, 52796.033 24/06/11,04:51:40,12,06,1, 11.9,1,1, 17.257, 10423.030, 524.823, 52794.472 24/06/11,04:51:40,13,06,1, 11.9,1,1, 17.257, 10422.843, 523.710, 52796.216 24/06/11,04:51:40,14,06,1, 11.9,1,1, 17.257, 10424.179, 524.166, 52795.878 24/06/11,04:51:40,15,06,1, 11.9,1,1, 17.257, 10422.821, 524.529, 52794.857 24/06/11,04:51:40,16,06,1, 11.9,1,1, 17.257, 10423.374, 523.342, 52796.407 24/06/11,04:51:40,17,06,1, 11.9,1,1, 17.257, 10423.645, 524.476, 52794.697 24/06/11,04:51:40,18,06,1, 11.9,1,1, 17.257, 10422.279, 523.973, 52794.958 24/06/11,04:51:40,19,06,1, 11.9,1,1, 17.257, 10423.641, 523.579, 52796.044 24/06/11,04:51:41,00,08,1, 12.0,1,1, 17.261, 10423.636, 523.579, 52796.044 24/06/11,04:51:41,01,08,1, 12.0,1,1, 17.261, 10423.754, 524.898, 52794.713 24/06/11,04:51:41,02,08,1, 12.0,1,1, 17.261, 10422.440, 524.346, 52794.997 24/06/11,04:51:41,03,08,1, 12.0,1,1, 17.261, 10423.845, 524.049, 52796.152 24/06/11,04:51:41,04,08,1, 12.0,1,1, 17.261, 10423.219, 525.308, 52794.506 24/06/11,04:51:41,05,08,1, 12.0,1,1, 17.261, 10423.074, 524.113, 52796.362 24/06/11,04:51:41,06,08,1, 12.0,1,1, 17.261, 10424.396, 524.701, 52796.006 24/06/11,04:51:41,07,08,1, 12.0,1,1, 17.261, 10423.021, 524.973, 52794.848 24/06/11,04:51:41,08,08,1, 12.0,1,1, 17.261, 10423.623, 523.760, 52796.448 24/06/11,04:51:41,09,08,1, 12.0,1,1, 17.261, 10423.802, 524.969, 52794.684 24/06/11,04:51:41,10,08,1, 12.0,1,1, 17.261, 10422.472, 524.406, 52795.072 24/06/11,04:51:41,11,08,1, 12.0,1,1, 17.261, 10423.829, 524.118, 52796.190 24/06/11,04:51:41,12,08,1, 12.0,1,1, 17.261, 10423.213, 525.352, 52794.524 24/06/11,04:51:41,13,08,1, 12.0,1,1, 17.261, 10423.045, 524.104, 52796.358 24/06/11,04:51:41,14,08,1, 12.0,1,1, 17.261, 10424.392, 524.754, 52796.107 24/06/11,04:51:41,15,08,1, 12.0,1,1, 17.261, 10422.994, 524.997, 52794.934 24/06/11,04:51:41,16,08,1, 12.0,1,1, 17.261, 10423.562, 523.799, 52796.462 24/06/11,04:51:41,17,08,1, 12.0,1,1, 17.261, 10423.847, 524.976, 52794.755 24/06/11,04:51:41,18,08,1, 12.0,1,1, 17.261, 10422.374, 524.443, 52795.120 24/06/11,04:51:41,19,08,1, 12.0,1,1, 17.261, 10423.815, 524.131, 52796.158 24/06/11,04:51:42,00,07,1, 11.8,1,1, 17.264, 10423.812, 524.131, 52796.158 24/06/11,04:51:42,01,07,1, 11.8,1,1, 17.264, 10423.903, 525.431, 52794.710 24/06/11,04:51:42,02,07,1, 11.8,1,1, 17.264, 10422.586, 524.884, 52795.203 24/06/11,04:51:42,03,07,1, 11.8,1,1, 17.264, 10423.963, 524.617, 52796.165 24/06/11,04:51:42,04,07,1, 11.8,1,1, 17.264, 10423.371, 525.826, 52794.578 24/06/11,04:51:42,05,07,1, 11.8,1,1, 17.264, 10423.193, 524.655, 52796.423 24/06/11,04:51:42,06,07,1, 11.8,1,1, 17.264, 10424.572, 525.217, 52795.949 24/06/11,04:51:42,07,07,1, 11.8,1,1, 17.264, 10423.074, 525.441, 52794.780 24/06/11,04:51:42,08,07,1, 11.8,1,1, 17.264, 10423.759, 524.305, 52796.470 24/06/11,04:51:42,09,07,1, 11.8,1,1, 17.264, 10423.859, 525.504, 52794.721 24/06/11,04:51:42,10,07,1, 11.8,1,1, 17.264, 10422.602, 524.919, 52795.130 24/06/11,04:51:42,11,07,1, 11.8,1,1, 17.264, 10424.014, 524.684, 52796.189 24/06/11,04:51:42,12,07,1, 11.8,1,1, 17.264, 10423.363, 525.855, 52794.495 24/06/11,04:51:42,13,07,1, 11.8,1,1, 17.264, 10423.274, 524.712, 52796.398 24/06/11,04:51:42,14,07,1, 11.8,1,1, 17.264, 10424.561, 525.266, 52795.943 24/06/11,04:51:42,15,07,1, 11.8,1,1, 17.264, 10423.170, 525.553, 52794.894 24/06/11,04:51:42,16,07,1, 11.8,1,1, 17.264, 10423.764, 524.366, 52796.497 24/06/11,04:51:42,17,07,1, 11.8,1,1, 17.264, 10423.928, 525.560, 52794.668 24/06/11,04:51:42,18,07,1, 11.8,1,1, 17.264, 10422.578, 524.953, 52795.209 24/06/11,04:51:42,19,07,1, 11.8,1,1, 17.264, 10424.033, 524.726, 52796.303 24/06/11,04:51:43,00,07,1, 12.0,1,1, 17.261, 10424.029, 524.726, 52796.303 24/06/11,04:51:43,01,07,1, 12.0,1,1, 17.261, 10424.012, 526.043, 52794.712 24/06/11,04:51:43,02,07,1, 12.0,1,1, 17.261, 10422.698, 525.451, 52795.210 24/06/11,04:51:43,03,07,1, 12.0,1,1, 17.261, 10424.171, 525.164, 52796.327 24/06/11,04:51:43,04,07,1, 12.0,1,1, 17.261, 10423.524, 526.390, 52794.610 24/06/11,04:51:43,05,07,1, 12.0,1,1, 17.261, 10423.431, 525.210, 52796.482 24/06/11,04:51:43,06,07,1, 12.0,1,1, 17.261, 10424.666, 525.810, 52796.002 24/06/11,04:51:43,07,07,1, 12.0,1,1, 17.261, 10423.286, 526.087, 52794.935 24/06/11,04:51:43,08,07,1, 12.0,1,1, 17.261, 10423.897, 524.876, 52796.538 24/06/11,04:51:43,09,07,1, 12.0,1,1, 17.261, 10424.083, 526.068, 52794.674 24/06/11,04:51:43,10,07,1, 12.0,1,1, 17.261, 10422.785, 525.467, 52795.166 24/06/11,04:51:43,11,07,1, 12.0,1,1, 17.261, 10424.128, 525.254, 52796.175 24/06/11,04:51:43,12,07,1, 12.0,1,1, 17.261, 10423.537, 526.400, 52794.590 24/06/11,04:51:43,13,07,1, 12.0,1,1, 17.261, 10423.440, 525.280, 52796.490 24/06/11,04:51:43,14,07,1, 12.0,1,1, 17.261, 10424.742, 525.831, 52795.951 24/06/11,04:51:43,15,07,1, 12.0,1,1, 17.261, 10423.309, 526.132, 52795.040 24/06/11,04:51:43,16,07,1, 12.0,1,1, 17.261, 10423.953, 524.920, 52796.627 24/06/11,04:51:43,17,07,1, 12.0,1,1, 17.261, 10424.088, 526.118, 52794.750 24/06/11,04:51:43,18,07,1, 12.0,1,1, 17.261, 10422.789, 525.545, 52795.225 24/06/11,04:51:43,19,07,1, 12.0,1,1, 17.261, 10424.177, 525.268, 52796.289 24/06/11,04:51:44,00,07,1, 11.9,1,1, 17.264, 10424.170, 525.268, 52796.289 24/06/11,04:51:44,01,07,1, 11.9,1,1, 17.264, 10424.137, 526.558, 52794.710 24/06/11,04:51:44,02,07,1, 11.9,1,1, 17.264, 10422.836, 526.036, 52795.103 24/06/11,04:51:44,03,07,1, 11.9,1,1, 17.264, 10424.252, 525.689, 52796.137 24/06/11,04:51:44,04,07,1, 11.9,1,1, 17.264, 10423.591, 526.929, 52794.527 24/06/11,04:51:44,05,07,1, 11.9,1,1, 17.264, 10423.504, 525.754, 52796.436 24/06/11,04:51:44,06,07,1, 11.9,1,1, 17.264, 10424.774, 526.296, 52795.948 24/06/11,04:51:44,07,07,1, 11.9,1,1, 17.264, 10423.354, 526.584, 52794.816 24/06/11,04:51:44,08,07,1, 11.9,1,1, 17.264, 10424.055, 525.441, 52796.549 24/06/11,04:51:44,09,07,1, 11.9,1,1, 17.264, 10424.141, 526.611, 52794.672 24/06/11,04:51:44,10,07,1, 11.9,1,1, 17.264, 10422.807, 526.051, 52795.130 24/06/11,04:51:44,11,07,1, 11.9,1,1, 17.264, 10424.207, 525.821, 52796.219 24/06/11,04:51:44,12,07,1, 11.9,1,1, 17.264, 10423.623, 526.976, 52794.616 24/06/11,04:51:44,13,07,1, 11.9,1,1, 17.264, 10423.481, 525.828, 52796.468 24/06/11,04:51:44,14,07,1, 11.9,1,1, 17.264, 10424.742, 526.363, 52795.963 24/06/11,04:51:44,15,07,1, 11.9,1,1, 17.264, 10423.392, 526.668, 52794.867 24/06/11,04:51:44,16,07,1, 11.9,1,1, 17.264, 10424.039, 525.498, 52796.604 24/06/11,04:51:44,17,07,1, 11.9,1,1, 17.264, 10424.132, 526.674, 52794.668 24/06/11,04:51:44,18,07,1, 11.9,1,1, 17.264, 10422.810, 526.080, 52795.138 24/06/11,04:51:44,19,07,1, 11.9,1,1, 17.264, 10424.236, 525.825, 52796.215 24/06/11,04:51:45,00,07,1, 11.9,1,1, 17.264, 10424.229, 525.825, 52796.215 24/06/11,04:51:45,01,07,1, 11.9,1,1, 17.264, 10424.212, 527.006, 52794.658 24/06/11,04:51:45,02,07,1, 11.9,1,1, 17.264, 10422.843, 526.432, 52795.069 24/06/11,04:51:45,03,07,1, 11.9,1,1, 17.264, 10424.318, 526.165, 52796.172 24/06/11,04:51:45,04,07,1, 11.9,1,1, 17.264, 10423.620, 527.422, 52794.496 24/06/11,04:51:45,05,07,1, 11.9,1,1, 17.264, 10423.500, 526.190, 52796.290 24/06/11,04:51:45,06,07,1, 11.9,1,1, 17.264, 10424.835, 526.795, 52795.931 24/06/11,04:51:45,07,07,1, 11.9,1,1, 17.264, 10423.430, 527.081, 52794.814 24/06/11,04:51:45,08,07,1, 11.9,1,1, 17.264, 10424.091, 525.884, 52796.515 24/06/11,04:51:45,09,07,1, 11.9,1,1, 17.264, 10424.229, 527.073, 52794.709 24/06/11,04:51:45,10,07,1, 11.9,1,1, 17.264, 10422.893, 526.576, 52795.065 24/06/11,04:51:45,11,07,1, 11.9,1,1, 17.264, 10424.242, 526.265, 52796.170 24/06/11,04:51:45,12,07,1, 11.9,1,1, 17.264, 10423.655, 527.429, 52794.451 24/06/11,04:51:45,13,07,1, 11.9,1,1, 17.264, 10423.508, 526.267, 52796.321 24/06/11,04:51:45,14,07,1, 11.9,1,1, 17.264, 10424.860, 526.847, 52795.944 24/06/11,04:51:45,15,07,1, 11.9,1,1, 17.264, 10423.440, 527.112, 52794.785 24/06/11,04:51:45,16,07,1, 11.9,1,1, 17.264, 10424.052, 525.880, 52796.463 24/06/11,04:51:45,17,07,1, 11.9,1,1, 17.264, 10424.256, 527.095, 52794.714 24/06/11,04:51:45,18,07,1, 11.9,1,1, 17.264, 10422.880, 526.589, 52795.115 24/06/11,04:51:45,19,07,1, 11.9,1,1, 17.264, 10424.250, 526.315, 52796.201 24/06/11,04:51:46,00,07,1, 11.9,1,1, 17.263, 10424.246, 526.315, 52796.201 24/06/11,04:51:46,01,07,1, 11.9,1,1, 17.263, 10424.220, 527.465, 52794.591 24/06/11,04:51:46,02,07,1, 11.9,1,1, 17.263, 10422.964, 526.966, 52794.898 24/06/11,04:51:46,03,07,1, 11.9,1,1, 17.263, 10424.310, 526.614, 52796.140 24/06/11,04:51:46,04,07,1, 11.9,1,1, 17.263, 10423.644, 527.844, 52794.437 24/06/11,04:51:46,05,07,1, 11.9,1,1, 17.263, 10423.518, 526.674, 52796.119 24/06/11,04:51:46,06,07,1, 11.9,1,1, 17.263, 10424.897, 527.252, 52795.897 24/06/11,04:51:46,07,07,1, 11.9,1,1, 17.263, 10423.502, 527.595, 52794.715 24/06/11,04:51:46,08,07,1, 11.9,1,1, 17.263, 10424.105, 526.309, 52796.300 24/06/11,04:51:46,09,07,1, 11.9,1,1, 17.263, 10424.278, 527.533, 52794.661 24/06/11,04:51:46,10,07,1, 11.9,1,1, 17.263, 10422.886, 526.966, 52794.963 24/06/11,04:51:46,11,07,1, 11.9,1,1, 17.263, 10424.290, 526.661, 52795.963 24/06/11,04:51:46,12,07,1, 11.9,1,1, 17.263, 10423.681, 527.876, 52794.320 24/06/11,04:51:46,13,07,1, 11.9,1,1, 17.263, 10423.458, 526.717, 52796.165 24/06/11,04:51:46,14,07,1, 11.9,1,1, 17.263, 10424.889, 527.285, 52795.907 24/06/11,04:51:46,15,07,1, 11.9,1,1, 17.263, 10423.504, 527.642, 52794.746 24/06/11,04:51:46,16,07,1, 11.9,1,1, 17.263, 10424.074, 526.407, 52796.420 24/06/11,04:51:46,17,07,1, 11.9,1,1, 17.263, 10424.219, 527.561, 52794.608 24/06/11,04:51:46,18,07,1, 11.9,1,1, 17.263, 10422.910, 527.052, 52794.897 24/06/11,04:51:46,19,07,1, 11.9,1,1, 17.263, 10424.259, 526.733, 52796.114 24/06/11,04:51:47,00,07,1, 11.9,1,1, 17.267, 10424.254, 526.733, 52796.114 24/06/11,04:51:47,01,07,1, 11.9,1,1, 17.267, 10424.373, 527.921, 52794.510 24/06/11,04:51:47,02,07,1, 11.9,1,1, 17.267, 10422.926, 527.432, 52794.755 24/06/11,04:51:47,03,07,1, 11.9,1,1, 17.267, 10424.275, 527.061, 52795.943 24/06/11,04:51:47,04,07,1, 11.9,1,1, 17.267, 10423.728, 528.267, 52794.179 24/06/11,04:51:47,05,07,1, 11.9,1,1, 17.267, 10423.488, 527.139, 52795.967 24/06/11,04:51:47,06,07,1, 11.9,1,1, 17.267, 10424.889, 527.638, 52795.790 24/06/11,04:51:47,07,07,1, 11.9,1,1, 17.267, 10423.577, 528.052, 52794.548 24/06/11,04:51:47,08,07,1, 11.9,1,1, 17.267, 10424.071, 526.818, 52796.228 24/06/11,04:51:47,09,07,1, 11.9,1,1, 17.267, 10424.335, 527.968, 52794.448 24/06/11,04:51:47,10,07,1, 11.9,1,1, 17.267, 10422.908, 527.428, 52794.647 24/06/11,04:51:47,11,07,1, 11.9,1,1, 17.267, 10424.251, 527.067, 52795.892 24/06/11,04:51:47,12,07,1, 11.9,1,1, 17.267, 10423.650, 528.343, 52794.166 24/06/11,04:51:47,13,07,1, 11.9,1,1, 17.267, 10423.479, 527.194, 52795.950 24/06/11,04:51:47,14,07,1, 11.9,1,1, 17.267, 10424.938, 527.722, 52795.665 24/06/11,04:51:47,15,07,1, 11.9,1,1, 17.267, 10423.590, 528.094, 52794.532 24/06/11,04:51:47,16,07,1, 11.9,1,1, 17.267, 10424.141, 526.852, 52796.392 24/06/11,04:51:47,17,07,1, 11.9,1,1, 17.267, 10424.351, 528.003, 52794.492 24/06/11,04:51:47,18,07,1, 11.9,1,1, 17.267, 10422.964, 527.472, 52794.788 24/06/11,04:51:47,19,07,1, 11.9,1,1, 17.267, 10424.290, 527.123, 52795.938 24/06/11,04:51:48,00,07,1, 11.9,1,1, 17.262, 10424.287, 527.123, 52795.938 24/06/11,04:51:48,01,07,1, 11.9,1,1, 17.262, 10424.433, 528.240, 52794.158 24/06/11,04:51:48,02,07,1, 11.9,1,1, 17.262, 10423.039, 527.811, 52794.616 24/06/11,04:51:48,03,07,1, 11.9,1,1, 17.262, 10424.336, 527.426, 52795.753 24/06/11,04:51:48,04,07,1, 11.9,1,1, 17.262, 10423.824, 528.645, 52793.992 24/06/11,04:51:48,05,07,1, 11.9,1,1, 17.262, 10423.539, 527.539, 52795.828 24/06/11,04:51:48,06,07,1, 11.9,1,1, 17.262, 10425.008, 527.990, 52795.637 24/06/11,04:51:48,07,07,1, 11.9,1,1, 17.262, 10423.618, 528.459, 52794.471 24/06/11,04:51:48,08,07,1, 11.9,1,1, 17.262, 10424.155, 527.161, 52796.084 24/06/11,04:51:48,09,07,1, 11.9,1,1, 17.262, 10424.402, 528.339, 52794.367 24/06/11,04:51:48,10,07,1, 11.9,1,1, 17.262, 10423.038, 527.835, 52794.550 24/06/11,04:51:48,11,07,1, 11.9,1,1, 17.262, 10424.348, 527.431, 52795.702 24/06/11,04:51:48,12,07,1, 11.9,1,1, 17.262, 10423.816, 528.692, 52793.920 24/06/11,04:51:48,13,07,1, 11.9,1,1, 17.262, 10423.589, 527.570, 52795.868 24/06/11,04:51:48,14,07,1, 11.9,1,1, 17.262, 10424.988, 528.062, 52795.604 24/06/11,04:51:48,15,07,1, 11.9,1,1, 17.262, 10423.636, 528.475, 52794.287 24/06/11,04:51:48,16,07,1, 11.9,1,1, 17.262, 10424.179, 527.226, 52796.067 24/06/11,04:51:48,17,07,1, 11.9,1,1, 17.262, 10424.485, 528.371, 52794.373 24/06/11,04:51:48,18,07,1, 11.9,1,1, 17.262, 10423.044, 527.875, 52794.564 24/06/11,04:51:48,19,07,1, 11.9,1,1, 17.262, 10424.324, 527.469, 52795.745 24/06/11,04:51:49,00,07,1, 11.9,1,1, 17.262, 10424.321, 527.469, 52795.745 24/06/11,04:51:49,01,07,1, 11.9,1,1, 17.262, 10424.529, 528.607, 52794.218 24/06/11,04:51:49,02,07,1, 11.9,1,1, 17.262, 10423.121, 528.140, 52794.406 24/06/11,04:51:49,03,07,1, 11.9,1,1, 17.262, 10424.467, 527.702, 52795.680 24/06/11,04:51:49,04,07,1, 11.9,1,1, 17.262, 10423.852, 529.010, 52793.893 24/06/11,04:51:49,05,07,1, 11.9,1,1, 17.262, 10423.606, 527.901, 52795.663 24/06/11,04:51:49,06,07,1, 11.9,1,1, 17.262, 10425.095, 528.338, 52795.523 24/06/11,04:51:49,07,07,1, 11.9,1,1, 17.262, 10423.744, 528.758, 52794.281 24/06/11,04:51:49,08,07,1, 11.9,1,1, 17.262, 10424.295, 527.493, 52795.984 24/06/11,04:51:49,09,07,1, 11.9,1,1, 17.262, 10424.587, 528.632, 52794.252 24/06/11,04:51:49,10,07,1, 11.9,1,1, 17.262, 10423.137, 528.119, 52794.495 24/06/11,04:51:49,11,07,1, 11.9,1,1, 17.262, 10424.405, 527.755, 52795.577 24/06/11,04:51:49,12,07,1, 11.9,1,1, 17.262, 10423.959, 528.971, 52793.790 24/06/11,04:51:49,13,07,1, 11.9,1,1, 17.262, 10423.657, 527.874, 52795.644 24/06/11,04:51:49,14,07,1, 11.9,1,1, 17.262, 10425.086, 528.356, 52795.395 24/06/11,04:51:49,15,07,1, 11.9,1,1, 17.262, 10423.731, 528.757, 52794.066 24/06/11,04:51:49,16,07,1, 11.9,1,1, 17.262, 10424.307, 527.490, 52795.904 24/06/11,04:51:49,17,07,1, 11.9,1,1, 17.262, 10424.575, 528.666, 52794.167 24/06/11,04:51:49,18,07,1, 11.9,1,1, 17.262, 10423.167, 528.158, 52794.372 24/06/11,04:51:49,19,07,1, 11.9,1,1, 17.262, 10424.453, 527.728, 52795.567 24/06/11,04:51:50,00,07,1, 12.0,1,1, 17.262, 10424.446, 527.728, 52795.567 24/06/11,04:51:50,01,07,1, 12.0,1,1, 17.262, 10424.683, 528.910, 52793.999 24/06/11,04:51:50,02,07,1, 12.0,1,1, 17.262, 10423.281, 528.442, 52794.217 24/06/11,04:51:50,03,07,1, 12.0,1,1, 17.262, 10424.608, 527.986, 52795.397 24/06/11,04:51:50,04,07,1, 12.0,1,1, 17.262, 10424.079, 529.253, 52793.651 24/06/11,04:51:50,05,07,1, 12.0,1,1, 17.262, 10423.802, 528.180, 52795.463 24/06/11,04:51:50,06,07,1, 12.0,1,1, 17.262, 10425.222, 528.630, 52795.229 24/06/11,04:51:50,07,07,1, 12.0,1,1, 17.262, 10423.890, 529.000, 52793.978 24/06/11,04:51:50,08,07,1, 12.0,1,1, 17.262, 10424.451, 527.787, 52795.770 24/06/11,04:51:50,09,07,1, 12.0,1,1, 17.262, 10424.777, 528.892, 52794.002 24/06/11,04:51:50,10,07,1, 12.0,1,1, 17.262, 10423.281, 528.445, 52794.169 24/06/11,04:51:50,11,07,1, 12.0,1,1, 17.262, 10424.637, 528.052, 52795.404 24/06/11,04:51:50,12,07,1, 12.0,1,1, 17.262, 10424.091, 529.304, 52793.630 24/06/11,04:51:50,13,07,1, 12.0,1,1, 17.262, 10423.783, 528.176, 52795.427 24/06/11,04:51:50,14,07,1, 12.0,1,1, 17.262, 10425.237, 528.629, 52795.187 24/06/11,04:51:50,15,07,1, 12.0,1,1, 17.262, 10423.898, 529.030, 52793.921 24/06/11,04:51:50,16,07,1, 12.0,1,1, 17.262, 10424.462, 527.813, 52795.698 24/06/11,04:51:50,17,07,1, 12.0,1,1, 17.262, 10424.769, 528.957, 52793.998 24/06/11,04:51:50,18,07,1, 12.0,1,1, 17.262, 10423.281, 528.487, 52794.102 24/06/11,04:51:50,19,07,1, 12.0,1,1, 17.262, 10424.650, 528.045, 52795.244 24/06/11,04:51:51,00,06,1, 11.9,1,1, 17.262, 10424.646, 528.045, 52795.244 24/06/11,04:51:51,01,06,1, 11.9,1,1, 17.262, 10424.876, 529.145, 52793.773 24/06/11,04:51:51,02,06,1, 11.9,1,1, 17.262, 10423.443, 528.684, 52793.997 24/06/11,04:51:51,03,06,1, 11.9,1,1, 17.262, 10424.737, 528.209, 52795.089 24/06/11,04:51:51,04,06,1, 11.9,1,1, 17.262, 10424.190, 529.550, 52793.506 24/06/11,04:51:51,05,06,1, 11.9,1,1, 17.262, 10423.912, 528.449, 52795.138 24/06/11,04:51:51,06,06,1, 11.9,1,1, 17.262, 10425.411, 528.884, 52795.022 24/06/11,04:51:51,07,06,1, 11.9,1,1, 17.262, 10424.076, 529.335, 52793.856 24/06/11,04:51:51,08,06,1, 11.9,1,1, 17.262, 10424.602, 528.083, 52795.604 24/06/11,04:51:51,09,06,1, 11.9,1,1, 17.262, 10424.882, 529.200, 52793.770 24/06/11,04:51:51,10,06,1, 11.9,1,1, 17.262, 10423.437, 528.719, 52793.897 24/06/11,04:51:51,11,06,1, 11.9,1,1, 17.262, 10424.741, 528.289, 52795.105 24/06/11,04:51:51,12,06,1, 11.9,1,1, 17.262, 10424.274, 529.637, 52793.462 24/06/11,04:51:51,13,06,1, 11.9,1,1, 17.262, 10423.914, 528.445, 52795.126 24/06/11,04:51:51,14,06,1, 11.9,1,1, 17.262, 10425.360, 528.914, 52794.985 24/06/11,04:51:51,15,06,1, 11.9,1,1, 17.262, 10424.118, 529.404, 52793.846 24/06/11,04:51:51,16,06,1, 11.9,1,1, 17.262, 10424.617, 528.119, 52795.638 24/06/11,04:51:51,17,06,1, 11.9,1,1, 17.262, 10424.888, 529.254, 52793.849 24/06/11,04:51:51,18,06,1, 11.9,1,1, 17.262, 10423.433, 528.756, 52793.921 24/06/11,04:51:51,19,06,1, 11.9,1,1, 17.262, 10424.784, 528.313, 52795.105 24/06/11,04:51:52,00,06,1, 12.0,1,1, 17.267, 10424.780, 528.313, 52795.105 24/06/11,04:51:52,01,06,1, 12.0,1,1, 17.267, 10425.023, 529.376, 52793.642 24/06/11,04:51:52,02,06,1, 12.0,1,1, 17.267, 10423.571, 528.953, 52793.706 24/06/11,04:51:52,03,06,1, 12.0,1,1, 17.267, 10424.831, 528.458, 52794.908 24/06/11,04:51:52,04,06,1, 12.0,1,1, 17.267, 10424.313, 529.744, 52793.214 24/06/11,04:51:52,05,06,1, 12.0,1,1, 17.267, 10424.023, 528.600, 52794.849 24/06/11,04:51:52,06,06,1, 12.0,1,1, 17.267, 10425.448, 529.135, 52794.803 24/06/11,04:51:52,07,06,1, 12.0,1,1, 17.267, 10424.197, 529.537, 52793.597 24/06/11,04:51:52,08,06,1, 12.0,1,1, 17.267, 10424.667, 528.299, 52795.206 24/06/11,04:51:52,09,06,1, 12.0,1,1, 17.267, 10425.058, 529.423, 52793.511 24/06/11,04:51:52,10,06,1, 12.0,1,1, 17.267, 10423.565, 528.967, 52793.701 24/06/11,04:51:52,11,06,1, 12.0,1,1, 17.267, 10424.850, 528.514, 52794.857 24/06/11,04:51:52,12,06,1, 12.0,1,1, 17.267, 10424.355, 529.777, 52793.096 24/06/11,04:51:52,13,06,1, 12.0,1,1, 17.267, 10424.012, 528.644, 52794.785 24/06/11,04:51:52,14,06,1, 12.0,1,1, 17.267, 10425.505, 529.121, 52794.682 24/06/11,04:51:52,15,06,1, 12.0,1,1, 17.267, 10424.265, 529.581, 52793.556 24/06/11,04:51:52,16,06,1, 12.0,1,1, 17.267, 10424.730, 528.323, 52795.209 24/06/11,04:51:52,17,06,1, 12.0,1,1, 17.267, 10425.027, 529.365, 52793.408 24/06/11,04:51:52,18,06,1, 12.0,1,1, 17.267, 10423.590, 529.010, 52793.597 24/06/11,04:51:52,19,06,1, 12.0,1,1, 17.267, 10424.854, 528.530, 52794.887 24/06/11,04:51:53,00,06,1, 11.9,1,1, 17.261, 10424.846, 528.530, 52794.887 24/06/11,04:51:53,01,06,1, 11.9,1,1, 17.261, 10425.109, 529.383, 52793.238 24/06/11,04:51:53,02,06,1, 11.9,1,1, 17.261, 10423.604, 528.922, 52793.313 24/06/11,04:51:53,03,06,1, 11.9,1,1, 17.261, 10424.881, 528.427, 52794.399 24/06/11,04:51:53,04,06,1, 11.9,1,1, 17.261, 10424.423, 529.734, 52792.744 24/06/11,04:51:53,05,06,1, 11.9,1,1, 17.261, 10424.058, 528.620, 52794.541 24/06/11,04:51:53,06,06,1, 11.9,1,1, 17.261, 10425.572, 529.061, 52794.397 24/06/11,04:51:53,07,06,1, 11.9,1,1, 17.261, 10424.288, 529.491, 52793.093 24/06/11,04:51:53,08,06,1, 11.9,1,1, 17.261, 10424.768, 528.228, 52794.816 24/06/11,04:51:53,09,06,1, 11.9,1,1, 17.261, 10425.130, 529.306, 52793.069 24/06/11,04:51:53,10,06,1, 11.9,1,1, 17.261, 10423.663, 528.862, 52793.239 24/06/11,04:51:53,11,06,1, 11.9,1,1, 17.261, 10424.941, 528.432, 52794.497 24/06/11,04:51:53,12,06,1, 11.9,1,1, 17.261, 10424.472, 529.698, 52792.733 24/06/11,04:51:53,13,06,1, 11.9,1,1, 17.261, 10424.074, 528.598, 52794.399 24/06/11,04:51:53,14,06,1, 11.9,1,1, 17.261, 10425.552, 529.036, 52794.269 24/06/11,04:51:53,15,06,1, 11.9,1,1, 17.261, 10424.281, 529.465, 52792.959 24/06/11,04:51:53,16,06,1, 11.9,1,1, 17.261, 10424.818, 528.230, 52794.782 24/06/11,04:51:53,17,06,1, 11.9,1,1, 17.261, 10425.130, 529.340, 52793.184 24/06/11,04:51:53,18,06,1, 11.9,1,1, 17.261, 10423.612, 528.815, 52793.130 24/06/11,04:51:53,19,06,1, 11.9,1,1, 17.261, 10424.932, 528.379, 52794.348 24/06/11,04:51:54,00,06,1, 11.9,1,1, 17.264, 10424.930, 528.379, 52794.348 24/06/11,04:51:54,01,06,1, 11.9,1,1, 17.264, 10425.136, 528.910, 52792.589 24/06/11,04:51:54,02,06,1, 11.9,1,1, 17.264, 10423.714, 528.496, 52792.722 24/06/11,04:51:54,03,06,1, 11.9,1,1, 17.264, 10424.962, 528.073, 52793.911 24/06/11,04:51:54,04,06,1, 11.9,1,1, 17.264, 10424.521, 529.313, 52792.149 24/06/11,04:51:54,05,06,1, 11.9,1,1, 17.264, 10424.221, 528.218, 52793.990 24/06/11,04:51:54,06,06,1, 11.9,1,1, 17.264, 10425.605, 528.629, 52793.809 24/06/11,04:51:54,07,06,1, 11.9,1,1, 17.264, 10424.327, 529.053, 52792.556 24/06/11,04:51:54,08,06,1, 11.9,1,1, 17.264, 10424.878, 527.761, 52794.281 24/06/11,04:51:54,09,06,1, 11.9,1,1, 17.264, 10425.175, 528.911, 52792.594 24/06/11,04:51:54,10,06,1, 11.9,1,1, 17.264, 10423.694, 528.438, 52792.733 24/06/11,04:51:54,11,06,1, 11.9,1,1, 17.264, 10425.031, 527.985, 52793.849 24/06/11,04:51:54,12,06,1, 11.9,1,1, 17.264, 10424.495, 529.267, 52792.127 24/06/11,04:51:54,13,06,1, 11.9,1,1, 17.264, 10424.156, 528.141, 52793.843 24/06/11,04:51:54,14,06,1, 11.9,1,1, 17.264, 10425.632, 528.563, 52793.624 24/06/11,04:51:54,15,06,1, 11.9,1,1, 17.264, 10424.318, 529.023, 52792.548 24/06/11,04:51:54,16,06,1, 11.9,1,1, 17.264, 10424.816, 527.732, 52794.196 24/06/11,04:51:54,17,06,1, 11.9,1,1, 17.264, 10425.150, 528.819, 52792.512 24/06/11,04:51:54,18,06,1, 11.9,1,1, 17.264, 10423.690, 528.348, 52792.644 24/06/11,04:51:54,19,06,1, 11.9,1,1, 17.264, 10425.021, 527.942, 52793.858 24/06/11,04:51:55,00,06,1, 11.8,1,1, 17.268, 10425.013, 527.942, 52793.858 24/06/11,04:51:55,01,06,1, 11.8,1,1, 17.268, 10425.150, 528.283, 52791.969 24/06/11,04:51:55,02,06,1, 11.8,1,1, 17.268, 10423.678, 527.785, 52792.037 24/06/11,04:51:55,03,06,1, 11.8,1,1, 17.268, 10425.047, 527.350, 52793.239 24/06/11,04:51:55,04,06,1, 11.8,1,1, 17.268, 10424.591, 528.610, 52791.649 24/06/11,04:51:55,05,06,1, 11.8,1,1, 17.268, 10424.236, 527.541, 52793.312 24/06/11,04:51:55,06,06,1, 11.8,1,1, 17.268, 10425.719, 527.939, 52793.126 24/06/11,04:51:55,07,06,1, 11.8,1,1, 17.268, 10424.339, 528.382, 52792.025 24/06/11,04:51:55,08,06,1, 11.8,1,1, 17.268, 10424.880, 527.053, 52793.725 24/06/11,04:51:55,09,06,1, 11.8,1,1, 17.268, 10425.192, 528.210, 52791.979 24/06/11,04:51:55,10,06,1, 11.8,1,1, 17.268, 10423.738, 527.714, 52792.152 24/06/11,04:51:55,11,06,1, 11.8,1,1, 17.268, 10425.022, 527.302, 52793.306 24/06/11,04:51:55,12,06,1, 11.8,1,1, 17.268, 10424.537, 528.553, 52791.592 24/06/11,04:51:55,13,06,1, 11.8,1,1, 17.268, 10424.189, 527.418, 52793.226 24/06/11,04:51:55,14,06,1, 11.8,1,1, 17.268, 10425.673, 527.887, 52793.037 24/06/11,04:51:55,15,06,1, 11.8,1,1, 17.268, 10424.369, 528.312, 52792.000 24/06/11,04:51:55,16,06,1, 11.8,1,1, 17.268, 10424.835, 527.030, 52793.553 24/06/11,04:51:55,17,06,1, 11.8,1,1, 17.268, 10425.205, 528.124, 52791.747 24/06/11,04:51:55,18,06,1, 11.8,1,1, 17.268, 10423.725, 527.649, 52791.997 24/06/11,04:51:55,19,06,1, 11.8,1,1, 17.268, 10425.083, 527.201, 52793.165 24/06/11,04:51:56,00,07,1, 11.9,1,1, 17.264, 10425.080, 527.201, 52793.165 24/06/11,04:51:56,01,07,1, 11.9,1,1, 17.264, 10425.166, 527.359, 52791.294 24/06/11,04:51:56,02,07,1, 11.9,1,1, 17.264, 10423.721, 526.916, 52791.566 24/06/11,04:51:56,03,07,1, 11.9,1,1, 17.264, 10425.022, 526.452, 52792.689 24/06/11,04:51:56,04,07,1, 11.9,1,1, 17.264, 10424.462, 527.726, 52790.979 24/06/11,04:51:56,05,07,1, 11.9,1,1, 17.264, 10424.194, 526.601, 52792.777 24/06/11,04:51:56,06,07,1, 11.9,1,1, 17.264, 10425.608, 527.013, 52792.543 24/06/11,04:51:56,07,07,1, 11.9,1,1, 17.264, 10424.340, 527.505, 52791.351 24/06/11,04:51:56,08,07,1, 11.9,1,1, 17.264, 10424.866, 526.136, 52793.116 24/06/11,04:51:56,09,07,1, 11.9,1,1, 17.264, 10425.129, 527.297, 52791.293 24/06/11,04:51:56,10,07,1, 11.9,1,1, 17.264, 10423.740, 526.794, 52791.429 24/06/11,04:51:56,11,07,1, 11.9,1,1, 17.264, 10425.029, 526.330, 52792.602 24/06/11,04:51:56,12,07,1, 11.9,1,1, 17.264, 10424.539, 527.607, 52790.834 24/06/11,04:51:56,13,07,1, 11.9,1,1, 17.264, 10424.219, 526.528, 52792.667 24/06/11,04:51:56,14,07,1, 11.9,1,1, 17.264, 10425.611, 526.991, 52792.587 24/06/11,04:51:56,15,07,1, 11.9,1,1, 17.264, 10424.305, 527.357, 52791.374 24/06/11,04:51:56,16,07,1, 11.9,1,1, 17.264, 10424.817, 526.109, 52793.076 24/06/11,04:51:56,17,07,1, 11.9,1,1, 17.264, 10425.117, 527.201, 52791.291 24/06/11,04:51:56,18,07,1, 11.9,1,1, 17.264, 10423.712, 526.657, 52791.505 24/06/11,04:51:56,19,07,1, 11.9,1,1, 17.264, 10424.966, 526.275, 52792.607 24/06/11,04:51:57,00,07,1, 11.8,1,1, 17.266, 10424.963, 526.275, 52792.607 24/06/11,04:51:57,01,07,1, 11.8,1,1, 17.266, 10425.091, 526.393, 52790.839 24/06/11,04:51:57,02,07,1, 11.8,1,1, 17.266, 10423.611, 525.858, 52790.917 24/06/11,04:51:57,03,07,1, 11.8,1,1, 17.266, 10424.954, 525.468, 52792.183 24/06/11,04:51:57,04,07,1, 11.8,1,1, 17.266, 10424.391, 526.717, 52790.368 24/06/11,04:51:57,05,07,1, 11.8,1,1, 17.266, 10424.139, 525.554, 52792.128 24/06/11,04:51:57,06,07,1, 11.8,1,1, 17.266, 10425.647, 526.052, 52792.013 24/06/11,04:51:57,07,07,1, 11.8,1,1, 17.266, 10424.288, 526.472, 52791.299 24/06/11,04:51:57,08,07,1, 11.8,1,1, 17.266, 10424.702, 525.140, 52792.374 24/06/11,04:51:57,09,07,1, 11.8,1,1, 17.266, 10425.060, 526.422, 52791.658 24/06/11,04:51:57,10,07,1, 11.8,1,1, 17.266, 10423.981, 525.797, 52791.301 24/06/11,04:51:57,11,07,1, 11.8,1,1, 17.266, 10424.627, 525.330, 52791.977 24/06/11,04:51:57,12,07,1, 11.8,1,1, 17.266, 10424.798, 526.703, 52791.575 24/06/11,04:51:57,13,07,1, 11.8,1,1, 17.266, 10424.165, 525.368, 52791.751 24/06/11,04:51:57,14,07,1, 11.8,1,1, 17.266, 10425.194, 526.000, 52792.316 24/06/11,04:51:57,15,07,1, 11.8,1,1, 17.266, 10424.599, 526.430, 52791.513 24/06/11,04:51:57,16,07,1, 11.8,1,1, 17.266, 10424.435, 525.084, 52791.973 24/06/11,04:51:57,17,07,1, 11.8,1,1, 17.266, 10425.097, 526.371, 52791.832 24/06/11,04:51:57,18,07,1, 11.8,1,1, 17.266, 10424.065, 525.682, 52791.345 24/06/11,04:51:57,19,07,1, 11.8,1,1, 17.266, 10424.590, 525.222, 52792.090 24/06/11,04:51:58,00,07,1, 12.0,1,1, 17.268, 10424.588, 525.222, 52792.090 24/06/11,04:51:58,01,07,1, 12.0,1,1, 17.268, 10424.938, 525.561, 52791.542 24/06/11,04:51:58,02,07,1, 12.0,1,1, 17.268, 10423.932, 524.849, 52790.730 24/06/11,04:51:58,03,07,1, 12.0,1,1, 17.268, 10424.463, 524.441, 52791.548 24/06/11,04:51:58,04,07,1, 12.0,1,1, 17.268, 10424.633, 525.762, 52791.214 24/06/11,04:51:58,05,07,1, 12.0,1,1, 17.268, 10423.993, 524.366, 52791.262 24/06/11,04:51:58,06,07,1, 12.0,1,1, 17.268, 10425.059, 525.032, 52791.826 24/06/11,04:51:58,07,07,1, 12.0,1,1, 17.268, 10424.501, 525.452, 52791.252 24/06/11,04:51:58,08,07,1, 12.0,1,1, 17.268, 10424.314, 524.088, 52791.627 24/06/11,04:51:58,09,07,1, 12.0,1,1, 17.268, 10424.948, 525.422, 52791.411 24/06/11,04:51:58,10,07,1, 12.0,1,1, 17.268, 10423.953, 524.758, 52790.808 24/06/11,04:51:58,11,07,1, 12.0,1,1, 17.268, 10424.453, 524.287, 52791.635 24/06/11,04:51:58,12,07,1, 12.0,1,1, 17.268, 10424.590, 525.679, 52791.170 24/06/11,04:51:58,13,07,1, 12.0,1,1, 17.268, 10423.961, 524.287, 52791.220 24/06/11,04:51:58,14,07,1, 12.0,1,1, 17.268, 10424.976, 524.996, 52791.819 24/06/11,04:51:58,15,07,1, 12.0,1,1, 17.268, 10424.449, 525.356, 52791.000 24/06/11,04:51:58,16,07,1, 12.0,1,1, 17.268, 10424.280, 524.009, 52791.465 24/06/11,04:51:58,17,07,1, 12.0,1,1, 17.268, 10424.894, 525.345, 52791.320 24/06/11,04:51:58,18,07,1, 12.0,1,1, 17.268, 10423.910, 524.614, 52790.725 24/06/11,04:51:58,19,07,1, 12.0,1,1, 17.268, 10424.442, 524.254, 52791.531 24/06/11,04:51:59,00,07,1, 12.0,1,1, 17.266, 10424.438, 524.254, 52791.531 24/06/11,04:51:59,01,07,1, 12.0,1,1, 17.266, 10424.795, 524.455, 52791.031 24/06/11,04:51:59,02,07,1, 12.0,1,1, 17.266, 10423.725, 523.720, 52790.520 24/06/11,04:51:59,03,07,1, 12.0,1,1, 17.266, 10424.309, 523.330, 52791.183 24/06/11,04:51:59,04,07,1, 12.0,1,1, 17.266, 10424.434, 524.699, 52790.811 24/06/11,04:51:59,05,07,1, 12.0,1,1, 17.266, 10423.800, 523.331, 52791.057 24/06/11,04:51:59,06,07,1, 12.0,1,1, 17.266, 10424.788, 523.990, 52791.395 24/06/11,04:51:59,07,07,1, 12.0,1,1, 17.266, 10424.272, 524.383, 52790.837 24/06/11,04:51:59,08,07,1, 12.0,1,1, 17.266, 10424.080, 522.983, 52791.210 24/06/11,04:51:59,09,07,1, 12.0,1,1, 17.266, 10424.681, 524.367, 52791.006 24/06/11,04:51:59,10,07,1, 12.0,1,1, 17.266, 10423.714, 523.610, 52790.348 24/06/11,04:51:59,11,07,1, 12.0,1,1, 17.266, 10424.249, 523.261, 52791.096 24/06/11,04:51:59,12,07,1, 12.0,1,1, 17.266, 10424.409, 524.639, 52790.748 24/06/11,04:51:59,13,07,1, 12.0,1,1, 17.266, 10423.782, 523.166, 52790.890 24/06/11,04:51:59,14,07,1, 12.0,1,1, 17.266, 10424.815, 523.905, 52791.378 24/06/11,04:51:59,15,07,1, 12.0,1,1, 17.266, 10424.279, 524.278, 52790.749 24/06/11,04:51:59,16,07,1, 12.0,1,1, 17.266, 10424.046, 522.881, 52791.178 24/06/11,04:51:59,17,07,1, 12.0,1,1, 17.266, 10424.699, 524.277, 52791.015 24/06/11,04:51:59,18,07,1, 12.0,1,1, 17.266, 10423.675, 523.511, 52790.528 24/06/11,04:51:59,19,07,1, 12.0,1,1, 17.266, 10424.221, 523.144, 52791.228 24/06/11,04:52:00,00,06,1, 11.8,1,1, 17.262, 10424.221, 523.144, 52791.228 24/06/11,04:52:00,01,06,1, 11.8,1,1, 17.262, 10424.424, 523.436, 52790.646 24/06/11,04:52:00,02,06,1, 11.8,1,1, 17.262, 10423.362, 522.617, 52790.156 24/06/11,04:52:00,03,06,1, 11.8,1,1, 17.262, 10423.981, 522.313, 52790.857 24/06/11,04:52:00,04,06,1, 11.8,1,1, 17.262, 10424.128, 523.662, 52790.565 24/06/11,04:52:00,05,06,1, 11.8,1,1, 17.262, 10423.559, 522.215, 52790.592 24/06/11,04:52:00,06,06,1, 11.8,1,1, 17.262, 10424.531, 522.978, 52791.176 24/06/11,04:52:00,07,06,1, 11.8,1,1, 17.262, 10423.872, 523.152, 52789.944 24/06/11,04:52:00,08,06,1, 11.8,1,1, 17.262, 10423.903, 521.859, 52790.867 24/06/11,04:52:00,09,06,1, 11.8,1,1, 17.262, 10424.286, 523.104, 52789.462 24/06/11,04:52:00,10,06,1, 11.8,1,1, 17.262, 10422.951, 522.455, 52789.757 24/06/11,04:52:00,11,06,1, 11.8,1,1, 17.262, 10424.344, 522.217, 52790.843 24/06/11,04:52:00,12,06,1, 11.8,1,1, 17.262, 10423.719, 523.414, 52789.244 24/06/11,04:52:00,13,06,1, 11.8,1,1, 17.262, 10423.521, 522.185, 52791.064 24/06/11,04:52:00,14,06,1, 11.8,1,1, 17.262, 10424.954, 522.763, 52790.665 24/06/11,04:52:00,15,06,1, 11.8,1,1, 17.262, 10423.427, 522.995, 52789.557 24/06/11,04:52:00,16,06,1, 11.8,1,1, 17.262, 10424.047, 521.833, 52791.093 24/06/11,04:52:00,17,06,1, 11.8,1,1, 17.262, 10424.220, 522.989, 52789.171 24/06/11,04:52:00,18,06,1, 11.8,1,1, 17.262, 10422.878, 522.404, 52789.764 24/06/11,04:52:00,19,06,1, 11.8,1,1, 17.262, 10424.268, 522.112, 52790.799 24/06/11,04:52:01,00,07,1, 11.8,1,1, 17.263, 10424.262, 522.112, 52790.799 24/06/11,04:52:01,01,07,1, 11.8,1,1, 17.263, 10423.728, 522.315, 52788.939 24/06/11,04:52:01,02,07,1, 11.8,1,1, 17.263, 10422.591, 521.641, 52789.740 24/06/11,04:52:01,03,07,1, 11.8,1,1, 17.263, 10423.950, 521.411, 52790.506 24/06/11,04:52:01,04,07,1, 11.8,1,1, 17.263, 10423.310, 522.602, 52789.165 24/06/11,04:52:01,05,07,1, 11.8,1,1, 17.263, 10423.281, 521.296, 52790.893 24/06/11,04:52:01,06,07,1, 11.8,1,1, 17.263, 10424.455, 521.958, 52790.241 24/06/11,04:52:01,07,07,1, 11.8,1,1, 17.263, 10423.057, 522.137, 52789.343 24/06/11,04:52:01,08,07,1, 11.8,1,1, 17.263, 10423.675, 520.944, 52790.752 24/06/11,04:52:01,09,07,1, 11.8,1,1, 17.263, 10423.653, 522.175, 52788.945 24/06/11,04:52:01,10,07,1, 11.8,1,1, 17.263, 10422.594, 521.577, 52789.717 24/06/11,04:52:01,11,07,1, 11.8,1,1, 17.263, 10423.908, 521.349, 52790.452 24/06/11,04:52:01,12,07,1, 11.8,1,1, 17.263, 10423.295, 522.461, 52789.112 24/06/11,04:52:01,13,07,1, 11.8,1,1, 17.263, 10423.233, 521.225, 52790.798 24/06/11,04:52:01,14,07,1, 11.8,1,1, 17.263, 10424.402, 521.854, 52790.166 24/06/11,04:52:01,15,07,1, 11.8,1,1, 17.263, 10423.018, 522.017, 52789.411 24/06/11,04:52:01,16,07,1, 11.8,1,1, 17.263, 10423.646, 520.832, 52790.853 24/06/11,04:52:01,17,07,1, 11.8,1,1, 17.263, 10423.640, 522.121, 52789.040 24/06/11,04:52:01,18,07,1, 11.8,1,1, 17.263, 10422.472, 521.437, 52789.684 24/06/11,04:52:01,19,07,1, 11.8,1,1, 17.263, 10423.909, 521.253, 52790.468 24/06/11,04:52:02,00,06,1, 11.9,1,1, 17.268, 10423.903, 521.253, 52790.468 24/06/11,04:52:02,01,06,1, 11.9,1,1, 17.268, 10423.261, 521.489, 52788.753 24/06/11,04:52:02,02,06,1, 11.9,1,1, 17.268, 10422.199, 520.806, 52789.599 24/06/11,04:52:02,03,06,1, 11.9,1,1, 17.268, 10423.518, 520.630, 52790.393 24/06/11,04:52:02,04,06,1, 11.9,1,1, 17.268, 10422.875, 521.761, 52789.034 24/06/11,04:52:02,05,06,1, 11.9,1,1, 17.268, 10422.903, 520.479, 52790.768 24/06/11,04:52:02,06,06,1, 11.9,1,1, 17.268, 10423.964, 521.186, 52790.064 24/06/11,04:52:02,07,06,1, 11.9,1,1, 17.268, 10422.541, 521.274, 52789.263 24/06/11,04:52:02,08,06,1, 11.9,1,1, 17.268, 10423.184, 520.125, 52790.570 24/06/11,04:52:02,09,06,1, 11.9,1,1, 17.268, 10423.130, 521.473, 52788.875 24/06/11,04:52:02,10,06,1, 11.9,1,1, 17.268, 10422.098, 520.707, 52789.660 24/06/11,04:52:02,11,06,1, 11.9,1,1, 17.268, 10423.480, 520.623, 52790.503 24/06/11,04:52:02,12,06,1, 11.9,1,1, 17.268, 10422.804, 521.731, 52789.034 24/06/11,04:52:02,13,06,1, 11.9,1,1, 17.268, 10422.881, 520.385, 52790.798 24/06/11,04:52:02,14,06,1, 11.9,1,1, 17.268, 10423.889, 521.133, 52790.107 24/06/11,04:52:02,15,06,1, 11.9,1,1, 17.268, 10422.447, 521.240, 52789.229 24/06/11,04:52:02,16,06,1, 11.9,1,1, 17.268, 10423.168, 520.102, 52790.585 24/06/11,04:52:02,17,06,1, 11.9,1,1, 17.268, 10423.126, 521.328, 52788.783 24/06/11,04:52:02,18,06,1, 11.9,1,1, 17.268, 10422.074, 520.665, 52789.565 24/06/11,04:52:02,19,06,1, 11.9,1,1, 17.268, 10423.478, 520.544, 52790.357 24/06/11,04:52:03,00,06,1, 11.9,1,1, 17.262, 10423.478, 520.544, 52790.357 24/06/11,04:52:03,01,06,1, 11.9,1,1, 17.262, 10422.641, 520.795, 52788.669 24/06/11,04:52:03,02,06,1, 11.9,1,1, 17.262, 10421.712, 520.122, 52789.568 24/06/11,04:52:03,03,06,1, 11.9,1,1, 17.262, 10423.139, 520.015, 52790.359 24/06/11,04:52:03,04,06,1, 11.9,1,1, 17.262, 10422.405, 521.095, 52789.005 24/06/11,04:52:03,05,06,1, 11.9,1,1, 17.262, 10422.488, 519.728, 52790.804 24/06/11,04:52:03,06,06,1, 11.9,1,1, 17.262, 10423.452, 520.470, 52789.809 24/06/11,04:52:03,07,06,1, 11.9,1,1, 17.262, 10421.973, 520.516, 52789.140 24/06/11,04:52:03,08,06,1, 11.9,1,1, 17.262, 10422.741, 519.505, 52790.526 24/06/11,04:52:03,09,06,1, 11.9,1,1, 17.262, 10422.597, 520.806, 52788.688 24/06/11,04:52:03,10,06,1, 11.9,1,1, 17.262, 10421.640, 520.001, 52789.576 24/06/11,04:52:03,11,06,1, 11.9,1,1, 17.262, 10423.115, 519.974, 52790.258 24/06/11,04:52:03,12,06,1, 11.9,1,1, 17.262, 10422.354, 520.993, 52788.923 24/06/11,04:52:03,13,06,1, 11.9,1,1, 17.262, 10422.483, 519.671, 52790.722 24/06/11,04:52:03,14,06,1, 11.9,1,1, 17.262, 10423.399, 520.403, 52789.815 24/06/11,04:52:03,15,06,1, 11.9,1,1, 17.262, 10421.951, 520.455, 52789.099 24/06/11,04:52:03,16,06,1, 11.9,1,1, 17.262, 10422.668, 519.392, 52790.421 24/06/11,04:52:03,17,06,1, 11.9,1,1, 17.262, 10422.569, 520.712, 52788.572 24/06/11,04:52:03,18,06,1, 11.9,1,1, 17.262, 10421.683, 519.971, 52789.703 24/06/11,04:52:03,19,06,1, 11.9,1,1, 17.262, 10423.068, 519.931, 52790.343 24/06/11,04:52:04,00,06,1, 11.9,1,1, 17.262, 10423.061, 519.931, 52790.343 24/06/11,04:52:04,01,06,1, 11.9,1,1, 17.262, 10422.126, 520.227, 52788.509 24/06/11,04:52:04,02,06,1, 11.9,1,1, 17.262, 10421.310, 519.387, 52789.631 24/06/11,04:52:04,03,06,1, 11.9,1,1, 17.262, 10422.892, 519.479, 52790.299 24/06/11,04:52:04,04,06,1, 11.9,1,1, 17.262, 10421.986, 520.376, 52788.989 24/06/11,04:52:04,05,06,1, 11.9,1,1, 17.262, 10422.185, 519.046, 52790.750 24/06/11,04:52:04,06,06,1, 11.9,1,1, 17.262, 10423.022, 519.836, 52789.677 24/06/11,04:52:04,07,06,1, 11.9,1,1, 17.262, 10421.481, 519.792, 52789.123 24/06/11,04:52:04,08,06,1, 11.9,1,1, 17.262, 10422.320, 518.794, 52790.324 24/06/11,04:52:04,09,06,1, 11.9,1,1, 17.262, 10422.110, 520.166, 52788.491 24/06/11,04:52:04,10,06,1, 11.9,1,1, 17.262, 10421.316, 519.298, 52789.720 24/06/11,04:52:04,11,06,1, 11.9,1,1, 17.262, 10422.805, 519.408, 52790.267 24/06/11,04:52:04,12,06,1, 11.9,1,1, 17.262, 10421.970, 520.343, 52788.911 24/06/11,04:52:04,13,06,1, 11.9,1,1, 17.262, 10422.162, 518.961, 52790.774 24/06/11,04:52:04,14,06,1, 11.9,1,1, 17.262, 10422.966, 519.786, 52789.580 24/06/11,04:52:04,15,06,1, 11.9,1,1, 17.262, 10421.462, 519.726, 52789.114 24/06/11,04:52:04,16,06,1, 11.9,1,1, 17.262, 10422.311, 518.810, 52790.349 24/06/11,04:52:04,17,06,1, 11.9,1,1, 17.262, 10422.057, 520.145, 52788.582 24/06/11,04:52:04,18,06,1, 11.9,1,1, 17.262, 10421.303, 519.226, 52789.755 24/06/11,04:52:04,19,06,1, 11.9,1,1, 17.262, 10422.787, 519.316, 52790.315 24/06/11,04:52:05,00,08,1, 11.9,1,1, 17.266, 10422.785, 519.316, 52790.315 24/06/11,04:52:05,01,08,1, 11.9,1,1, 17.266, 10421.801, 519.758, 52788.588 24/06/11,04:52:05,02,08,1, 11.9,1,1, 17.266, 10421.177, 518.809, 52789.877 24/06/11,04:52:05,03,08,1, 11.9,1,1, 17.266, 10422.633, 519.005, 52790.315 24/06/11,04:52:05,04,08,1, 11.9,1,1, 17.266, 10421.693, 519.809, 52789.074 24/06/11,04:52:05,05,08,1, 11.9,1,1, 17.266, 10421.978, 518.377, 52790.672 24/06/11,04:52:05,06,08,1, 11.9,1,1, 17.266, 10422.672, 519.310, 52789.261 24/06/11,04:52:05,07,08,1, 11.9,1,1, 17.266, 10421.133, 519.140, 52789.110 24/06/11,04:52:05,08,08,1, 11.9,1,1, 17.266, 10422.091, 518.281, 52790.272 24/06/11,04:52:05,09,08,1, 11.9,1,1, 17.266, 10421.778, 519.687, 52788.474 24/06/11,04:52:05,10,08,1, 11.9,1,1, 17.266, 10421.205, 518.717, 52789.850 24/06/11,04:52:05,11,08,1, 11.9,1,1, 17.266, 10422.650, 518.953, 52790.236 24/06/11,04:52:05,12,08,1, 11.9,1,1, 17.266, 10421.678, 519.714, 52789.031 24/06/11,04:52:05,13,08,1, 11.9,1,1, 17.266, 10422.013, 518.363, 52790.730 24/06/11,04:52:05,14,08,1, 11.9,1,1, 17.266, 10422.617, 519.283, 52789.367 24/06/11,04:52:05,15,08,1, 11.9,1,1, 17.266, 10421.089, 519.050, 52789.107 24/06/11,04:52:05,16,08,1, 11.9,1,1, 17.266, 10422.064, 518.271, 52790.220 24/06/11,04:52:05,17,08,1, 11.9,1,1, 17.266, 10421.751, 519.629, 52788.428 24/06/11,04:52:05,18,08,1, 11.9,1,1, 17.266, 10421.155, 518.670, 52789.971 24/06/11,04:52:05,19,08,1, 11.9,1,1, 17.266, 10422.695, 518.938, 52790.224 24/06/11,04:52:06,00,07,1, 11.9,1,1, 17.267, 10422.693, 518.938, 52790.224 24/06/11,04:52:06,01,07,1, 11.9,1,1, 17.267, 10421.653, 519.415, 52788.704 24/06/11,04:52:06,02,07,1, 11.9,1,1, 17.267, 10421.219, 518.356, 52790.247 24/06/11,04:52:06,03,07,1, 11.9,1,1, 17.267, 10422.682, 518.696, 52790.243 24/06/11,04:52:06,04,07,1, 11.9,1,1, 17.267, 10421.562, 519.315, 52789.104 24/06/11,04:52:06,05,07,1, 11.9,1,1, 17.267, 10422.001, 517.960, 52790.846 24/06/11,04:52:06,06,07,1, 11.9,1,1, 17.267, 10422.363, 518.980, 52789.259 24/06/11,04:52:06,07,07,1, 11.9,1,1, 17.267, 10420.948, 518.664, 52789.187 24/06/11,04:52:06,08,07,1, 11.9,1,1, 17.267, 10422.068, 518.020, 52790.369 24/06/11,04:52:06,09,07,1, 11.9,1,1, 17.267, 10421.638, 519.352, 52788.775 24/06/11,04:52:06,10,07,1, 11.9,1,1, 17.267, 10421.196, 518.286, 52790.244 24/06/11,04:52:06,11,07,1, 11.9,1,1, 17.267, 10422.695, 518.670, 52790.226 24/06/11,04:52:06,12,07,1, 11.9,1,1, 17.267, 10421.604, 519.251, 52789.251 24/06/11,04:52:06,13,07,1, 11.9,1,1, 17.267, 10421.976, 517.932, 52790.847 24/06/11,04:52:06,14,07,1, 11.9,1,1, 17.267, 10422.360, 518.945, 52789.146 24/06/11,04:52:06,15,07,1, 11.9,1,1, 17.267, 10420.927, 518.576, 52789.242 24/06/11,04:52:06,16,07,1, 11.9,1,1, 17.267, 10422.106, 517.985, 52790.369 24/06/11,04:52:06,17,07,1, 11.9,1,1, 17.267, 10421.622, 519.334, 52788.763 24/06/11,04:52:06,18,07,1, 11.9,1,1, 17.267, 10421.260, 518.289, 52790.277 24/06/11,04:52:06,19,07,1, 11.9,1,1, 17.267, 10422.701, 518.635, 52790.283 24/06/11,04:52:07,00,07,1, 12.0,1,1, 17.263, 10422.693, 518.635, 52790.283 24/06/11,04:52:07,01,07,1, 12.0,1,1, 17.263, 10421.757, 519.283, 52789.019 24/06/11,04:52:07,02,07,1, 12.0,1,1, 17.263, 10421.465, 518.115, 52790.567 24/06/11,04:52:07,03,07,1, 12.0,1,1, 17.263, 10422.818, 518.609, 52790.393 24/06/11,04:52:07,04,07,1, 12.0,1,1, 17.263, 10421.613, 519.088, 52789.327 24/06/11,04:52:07,05,07,1, 12.0,1,1, 17.263, 10422.126, 517.748, 52790.958 24/06/11,04:52:07,06,07,1, 12.0,1,1, 17.263, 10422.307, 518.956, 52789.183 24/06/11,04:52:07,07,07,1, 12.0,1,1, 17.263, 10420.978, 518.438, 52789.528 24/06/11,04:52:07,08,07,1, 12.0,1,1, 17.263, 10422.168, 517.960, 52790.443 24/06/11,04:52:07,09,07,1, 12.0,1,1, 17.263, 10421.734, 519.333, 52788.880 24/06/11,04:52:07,10,07,1, 12.0,1,1, 17.263, 10421.569, 518.128, 52790.620 24/06/11,04:52:07,11,07,1, 12.0,1,1, 17.263, 10422.847, 518.648, 52790.378 24/06/11,04:52:07,12,07,1, 12.0,1,1, 17.263, 10421.603, 519.018, 52789.233 24/06/11,04:52:07,13,07,1, 12.0,1,1, 17.263, 10422.111, 517.754, 52790.818 24/06/11,04:52:07,14,07,1, 12.0,1,1, 17.263, 10422.311, 518.940, 52789.163 24/06/11,04:52:07,15,07,1, 12.0,1,1, 17.263, 10420.984, 518.426, 52789.513 24/06/11,04:52:07,16,07,1, 12.0,1,1, 17.263, 10422.306, 518.042, 52790.542 24/06/11,04:52:07,17,07,1, 12.0,1,1, 17.263, 10421.724, 519.327, 52789.002 24/06/11,04:52:07,18,07,1, 12.0,1,1, 17.263, 10421.581, 518.168, 52790.572 24/06/11,04:52:07,19,07,1, 12.0,1,1, 17.263, 10422.867, 518.621, 52790.321 24/06/11,04:52:08,00,07,1, 11.9,1,1, 17.264, 10422.860, 518.621, 52790.321 24/06/11,04:52:08,01,07,1, 11.9,1,1, 17.264, 10421.950, 519.401, 52789.263 24/06/11,04:52:08,02,07,1, 11.9,1,1, 17.264, 10421.945, 518.120, 52790.992 24/06/11,04:52:08,03,07,1, 11.9,1,1, 17.264, 10423.080, 518.765, 52790.485 24/06/11,04:52:08,04,07,1, 11.9,1,1, 17.264, 10421.743, 519.012, 52789.594 24/06/11,04:52:08,05,07,1, 11.9,1,1, 17.264, 10422.343, 517.803, 52790.912 24/06/11,04:52:08,06,07,1, 11.9,1,1, 17.264, 10422.386, 519.096, 52789.221 24/06/11,04:52:08,07,07,1, 11.9,1,1, 17.264, 10421.228, 518.455, 52789.838 24/06/11,04:52:08,08,07,1, 11.9,1,1, 17.264, 10422.582, 518.215, 52790.640 24/06/11,04:52:08,09,07,1, 11.9,1,1, 17.264, 10421.986, 519.427, 52789.338 24/06/11,04:52:08,10,07,1, 11.9,1,1, 17.264, 10421.957, 518.172, 52791.025 24/06/11,04:52:08,11,07,1, 11.9,1,1, 17.264, 10423.119, 518.800, 52790.397 24/06/11,04:52:08,12,07,1, 11.9,1,1, 17.264, 10421.775, 519.025, 52789.604 24/06/11,04:52:08,13,07,1, 11.9,1,1, 17.264, 10422.386, 517.859, 52790.896 24/06/11,04:52:08,14,07,1, 11.9,1,1, 17.264, 10422.412, 519.103, 52789.201 24/06/11,04:52:08,15,07,1, 11.9,1,1, 17.264, 10421.334, 518.480, 52789.909 24/06/11,04:52:08,16,07,1, 11.9,1,1, 17.264, 10422.640, 518.256, 52790.715 24/06/11,04:52:08,17,07,1, 11.9,1,1, 17.264, 10422.050, 519.459, 52789.278 24/06/11,04:52:08,18,07,1, 11.9,1,1, 17.264, 10422.059, 518.184, 52791.114 24/06/11,04:52:08,19,07,1, 11.9,1,1, 17.264, 10423.156, 518.828, 52790.517 24/06/11,04:52:09,00,07,1, 11.9,1,1, 17.269, 10423.152, 518.828, 52790.517 24/06/11,04:52:09,01,07,1, 11.9,1,1, 17.269, 10422.326, 519.706, 52789.699 24/06/11,04:52:09,02,07,1, 11.9,1,1, 17.269, 10422.487, 518.379, 52791.380 24/06/11,04:52:09,03,07,1, 11.9,1,1, 17.269, 10423.429, 519.195, 52790.446 24/06/11,04:52:09,04,07,1, 11.9,1,1, 17.269, 10421.986, 519.182, 52789.821 24/06/11,04:52:09,05,07,1, 11.9,1,1, 17.269, 10422.752, 518.175, 52791.097 24/06/11,04:52:09,06,07,1, 11.9,1,1, 17.269, 10422.620, 519.507, 52789.365 24/06/11,04:52:09,07,07,1, 11.9,1,1, 17.269, 10421.671, 518.726, 52790.381 24/06/11,04:52:09,08,07,1, 11.9,1,1, 17.269, 10423.117, 518.693, 52790.917 24/06/11,04:52:09,09,07,1, 11.9,1,1, 17.269, 10422.454, 519.753, 52789.699 24/06/11,04:52:09,10,07,1, 11.9,1,1, 17.269, 10422.571, 518.396, 52791.408 24/06/11,04:52:09,11,07,1, 11.9,1,1, 17.269, 10423.476, 519.183, 52790.498 24/06/11,04:52:09,12,07,1, 11.9,1,1, 17.269, 10422.015, 519.213, 52789.882 24/06/11,04:52:09,13,07,1, 11.9,1,1, 17.269, 10422.781, 518.184, 52791.072 24/06/11,04:52:09,14,07,1, 11.9,1,1, 17.269, 10422.646, 519.580, 52789.402 24/06/11,04:52:09,15,07,1, 11.9,1,1, 17.269, 10421.796, 518.752, 52790.362 24/06/11,04:52:09,16,07,1, 11.9,1,1, 17.269, 10423.270, 518.744, 52791.007 24/06/11,04:52:09,17,07,1, 11.9,1,1, 17.269, 10422.524, 519.800, 52789.807 24/06/11,04:52:09,18,07,1, 11.9,1,1, 17.269, 10422.637, 518.422, 52791.447 24/06/11,04:52:09,19,07,1, 11.9,1,1, 17.269, 10423.524, 519.272, 52790.478 24/06/11,04:52:10,00,07,1, 11.9,1,1, 17.267, 10423.520, 519.272, 52790.478 24/06/11,04:52:10,01,07,1, 11.9,1,1, 17.267, 10422.865, 520.170, 52790.081 24/06/11,04:52:10,02,07,1, 11.9,1,1, 17.267, 10423.114, 518.809, 52791.774 24/06/11,04:52:10,03,07,1, 11.9,1,1, 17.267, 10423.771, 519.749, 52790.515 24/06/11,04:52:10,04,07,1, 11.9,1,1, 17.267, 10422.348, 519.547, 52790.120 24/06/11,04:52:10,05,07,1, 11.9,1,1, 17.267, 10423.255, 518.752, 52791.364 24/06/11,04:52:10,06,07,1, 11.9,1,1, 17.267, 10422.986, 520.139, 52789.752 24/06/11,04:52:10,07,07,1, 11.9,1,1, 17.267, 10422.350, 519.182, 52791.034 24/06/11,04:52:10,08,07,1, 11.9,1,1, 17.267, 10423.829, 519.411, 52791.414 24/06/11,04:52:10,09,07,1, 11.9,1,1, 17.267, 10422.935, 520.236, 52790.240 24/06/11,04:52:10,10,07,1, 11.9,1,1, 17.267, 10423.195, 518.867, 52791.821 24/06/11,04:52:10,11,07,1, 11.9,1,1, 17.267, 10423.874, 519.796, 52790.545 24/06/11,04:52:10,12,07,1, 11.9,1,1, 17.267, 10422.329, 519.652, 52790.278 24/06/11,04:52:10,13,07,1, 11.9,1,1, 17.267, 10423.288, 518.805, 52791.322 24/06/11,04:52:10,14,07,1, 11.9,1,1, 17.267, 10422.986, 520.196, 52789.633 24/06/11,04:52:10,15,07,1, 11.9,1,1, 17.267, 10422.455, 519.225, 52791.071 24/06/11,04:52:10,16,07,1, 11.9,1,1, 17.267, 10423.949, 519.489, 52791.384 24/06/11,04:52:10,17,07,1, 11.9,1,1, 17.267, 10422.958, 520.251, 52790.211 24/06/11,04:52:10,18,07,1, 11.9,1,1, 17.267, 10423.248, 518.886, 52791.847 24/06/11,04:52:10,19,07,1, 11.9,1,1, 17.267, 10423.843, 519.875, 52790.517 24/06/11,04:52:11,00,07,1, 11.9,1,1, 17.265, 10423.837, 519.875, 52790.517 24/06/11,04:52:11,01,07,1, 11.9,1,1, 17.265, 10423.301, 520.836, 52790.524 24/06/11,04:52:11,02,07,1, 11.9,1,1, 17.265, 10423.723, 519.448, 52791.998 24/06/11,04:52:11,03,07,1, 11.9,1,1, 17.265, 10424.109, 520.580, 52790.525 24/06/11,04:52:11,04,07,1, 11.9,1,1, 17.265, 10422.724, 520.222, 52790.640 24/06/11,04:52:11,05,07,1, 11.9,1,1, 17.265, 10423.825, 519.622, 52791.676 24/06/11,04:52:11,06,07,1, 11.9,1,1, 17.265, 10423.388, 520.977, 52790.058 24/06/11,04:52:11,07,07,1, 11.9,1,1, 17.265, 10423.055, 519.915, 52791.721 24/06/11,04:52:11,08,07,1, 11.9,1,1, 17.265, 10424.405, 520.290, 52791.614 24/06/11,04:52:11,09,07,1, 11.9,1,1, 17.265, 10423.362, 520.912, 52790.557 24/06/11,04:52:11,10,07,1, 11.9,1,1, 17.265, 10423.829, 519.579, 52792.130 24/06/11,04:52:11,11,07,1, 11.9,1,1, 17.265, 10424.134, 520.640, 52790.608 24/06/11,04:52:11,12,07,1, 11.9,1,1, 17.265, 10422.734, 520.315, 52790.734 24/06/11,04:52:11,13,07,1, 11.9,1,1, 17.265, 10423.843, 519.748, 52791.710 24/06/11,04:52:11,14,07,1, 11.9,1,1, 17.265, 10423.416, 521.077, 52790.075 24/06/11,04:52:11,15,07,1, 11.9,1,1, 17.265, 10423.152, 519.995, 52791.858 24/06/11,04:52:11,16,07,1, 11.9,1,1, 17.265, 10424.508, 520.424, 52791.823 24/06/11,04:52:11,17,07,1, 11.9,1,1, 17.265, 10423.385, 521.021, 52790.699 24/06/11,04:52:11,18,07,1, 11.9,1,1, 17.265, 10423.809, 519.620, 52792.148 24/06/11,04:52:11,19,07,1, 11.9,1,1, 17.265, 10424.130, 520.734, 52790.618 24/06/11,04:52:12,00,07,1, 11.9,1,1, 17.266, 10424.129, 520.734, 52790.618 24/06/11,04:52:12,01,07,1, 11.9,1,1, 17.266, 10423.638, 521.722, 52791.022 24/06/11,04:52:12,02,07,1, 11.9,1,1, 17.266, 10424.184, 520.477, 52792.375 24/06/11,04:52:12,03,07,1, 11.9,1,1, 17.266, 10424.334, 521.638, 52790.852 24/06/11,04:52:12,04,07,1, 11.9,1,1, 17.266, 10423.096, 521.119, 52791.304 24/06/11,04:52:12,05,07,1, 11.9,1,1, 17.266, 10424.438, 520.796, 52792.089 24/06/11,04:52:12,06,07,1, 11.9,1,1, 17.266, 10423.835, 522.086, 52790.750 24/06/11,04:52:12,07,07,1, 11.9,1,1, 17.266, 10423.720, 520.833, 52792.345 24/06/11,04:52:12,08,07,1, 11.9,1,1, 17.266, 10424.968, 521.414, 52791.877 24/06/11,04:52:12,09,07,1, 11.9,1,1, 17.266, 10423.686, 521.796, 52791.154 24/06/11,04:52:12,10,07,1, 11.9,1,1, 17.266, 10424.233, 520.560, 52792.476 24/06/11,04:52:12,11,07,1, 11.9,1,1, 17.266, 10424.375, 521.810, 52790.797 24/06/11,04:52:12,12,07,1, 11.9,1,1, 17.266, 10423.113, 521.264, 52791.329 24/06/11,04:52:12,13,07,1, 11.9,1,1, 17.266, 10424.411, 520.989, 52792.113 24/06/11,04:52:12,14,07,1, 11.9,1,1, 17.266, 10423.855, 522.168, 52790.774 24/06/11,04:52:12,15,07,1, 11.9,1,1, 17.266, 10423.817, 520.992, 52792.502 24/06/11,04:52:12,16,07,1, 11.9,1,1, 17.266, 10425.036, 521.542, 52791.865 24/06/11,04:52:12,17,07,1, 11.9,1,1, 17.266, 10423.728, 521.911, 52791.129 24/06/11,04:52:12,18,07,1, 11.9,1,1, 17.266, 10424.286, 520.635, 52792.409 24/06/11,04:52:12,19,07,1, 11.9,1,1, 17.266, 10424.333, 521.891, 52790.871 24/06/11,04:52:13,00,07,1, 11.9,1,1, 17.265, 10424.329, 521.891, 52790.871 24/06/11,04:52:13,01,07,1, 11.9,1,1, 17.265, 10423.976, 522.778, 52791.580 24/06/11,04:52:13,02,07,1, 11.9,1,1, 17.265, 10424.629, 521.632, 52792.856 24/06/11,04:52:13,03,07,1, 11.9,1,1, 17.265, 10424.570, 522.998, 52791.138 24/06/11,04:52:13,04,07,1, 11.9,1,1, 17.265, 10423.561, 522.345, 52791.963 24/06/11,04:52:13,05,07,1, 11.9,1,1, 17.265, 10424.947, 522.213, 52792.795 24/06/11,04:52:13,06,07,1, 11.9,1,1, 17.265, 10424.246, 523.363, 52791.517 24/06/11,04:52:13,07,07,1, 11.9,1,1, 17.265, 10424.376, 522.059, 52793.163 24/06/11,04:52:13,08,07,1, 11.9,1,1, 17.265, 10425.378, 522.744, 52792.316 24/06/11,04:52:13,09,07,1, 11.9,1,1, 17.265, 10424.019, 522.876, 52791.597 24/06/11,04:52:13,10,07,1, 11.9,1,1, 17.265, 10424.673, 521.842, 52792.854 24/06/11,04:52:13,11,07,1, 11.9,1,1, 17.265, 10424.633, 523.147, 52791.187 24/06/11,04:52:13,12,07,1, 11.9,1,1, 17.265, 10423.610, 522.453, 52792.110 24/06/11,04:52:13,13,07,1, 11.9,1,1, 17.265, 10425.008, 522.314, 52792.777 24/06/11,04:52:13,14,07,1, 11.9,1,1, 17.265, 10424.322, 523.465, 52791.548 24/06/11,04:52:13,15,07,1, 11.9,1,1, 17.265, 10424.428, 522.177, 52793.191 24/06/11,04:52:13,16,07,1, 11.9,1,1, 17.265, 10425.398, 522.893, 52792.312 24/06/11,04:52:13,17,07,1, 11.9,1,1, 17.265, 10424.067, 523.009, 52791.693 24/06/11,04:52:13,18,07,1, 11.9,1,1, 17.265, 10424.671, 521.933, 52793.006 24/06/11,04:52:13,19,07,1, 11.9,1,1, 17.265, 10424.598, 523.306, 52791.240 24/06/11,04:52:14,00,07,1, 11.9,1,1, 17.267, 10424.596, 523.306, 52791.240 24/06/11,04:52:14,01,07,1, 11.9,1,1, 17.267, 10424.264, 524.121, 52792.112 24/06/11,04:52:14,02,07,1, 11.9,1,1, 17.267, 10425.027, 523.155, 52793.284 24/06/11,04:52:14,03,07,1, 11.9,1,1, 17.267, 10424.873, 524.496, 52791.647 24/06/11,04:52:14,04,07,1, 11.9,1,1, 17.267, 10424.052, 523.731, 52792.871 24/06/11,04:52:14,05,07,1, 11.9,1,1, 17.267, 10425.460, 523.814, 52793.390 24/06/11,04:52:14,06,07,1, 11.9,1,1, 17.267, 10424.749, 524.791, 52792.252 24/06/11,04:52:14,07,07,1, 11.9,1,1, 17.267, 10424.934, 523.428, 52793.779 24/06/11,04:52:14,08,07,1, 11.9,1,1, 17.267, 10425.742, 524.312, 52792.685 24/06/11,04:52:14,09,07,1, 11.9,1,1, 17.267, 10424.265, 524.202, 52792.221 24/06/11,04:52:14,10,07,1, 11.9,1,1, 17.267, 10425.056, 523.293, 52793.326 24/06/11,04:52:14,11,07,1, 11.9,1,1, 17.267, 10424.890, 524.681, 52791.687 24/06/11,04:52:14,12,07,1, 11.9,1,1, 17.267, 10424.110, 523.819, 52792.890 24/06/11,04:52:14,13,07,1, 11.9,1,1, 17.267, 10425.556, 523.980, 52793.284 24/06/11,04:52:14,14,07,1, 11.9,1,1, 17.267, 10424.734, 524.894, 52792.218 24/06/11,04:52:14,15,07,1, 11.9,1,1, 17.267, 10424.986, 523.550, 52793.867 24/06/11,04:52:14,16,07,1, 11.9,1,1, 17.267, 10425.751, 524.433, 52792.699 24/06/11,04:52:14,17,07,1, 11.9,1,1, 17.267, 10424.311, 524.382, 52792.219 24/06/11,04:52:14,18,07,1, 11.9,1,1, 17.267, 10425.115, 523.496, 52793.409 24/06/11,04:52:14,19,07,1, 11.9,1,1, 17.267, 10424.885, 524.846, 52791.755 24/06/11,04:52:15,00,07,1, 11.9,1,1, 17.270, 10424.880, 524.846, 52791.755 24/06/11,04:52:15,01,07,1, 11.9,1,1, 17.270, 10424.546, 525.509, 52792.608 24/06/11,04:52:15,02,07,1, 11.9,1,1, 17.270, 10425.463, 524.686, 52793.833 24/06/11,04:52:15,03,07,1, 11.9,1,1, 17.270, 10425.203, 526.052, 52792.284 24/06/11,04:52:15,04,07,1, 11.9,1,1, 17.270, 10424.517, 525.166, 52793.635 24/06/11,04:52:15,05,07,1, 11.9,1,1, 17.270, 10425.996, 525.379, 52793.812 24/06/11,04:52:15,06,07,1, 11.9,1,1, 17.270, 10425.106, 526.248, 52792.625 24/06/11,04:52:15,07,07,1, 11.9,1,1, 17.270, 10425.385, 524.863, 52794.362 24/06/11,04:52:15,08,07,1, 11.9,1,1, 17.270, 10426.010, 525.826, 52793.089 24/06/11,04:52:15,09,07,1, 11.9,1,1, 17.270, 10424.608, 525.633, 52792.794 24/06/11,04:52:15,10,07,1, 11.9,1,1, 17.270, 10425.475, 524.887, 52794.023 24/06/11,04:52:15,11,07,1, 11.9,1,1, 17.270, 10425.190, 526.182, 52792.393 24/06/11,04:52:15,12,07,1, 11.9,1,1, 17.270, 10424.573, 525.285, 52793.533 24/06/11,04:52:15,13,07,1, 11.9,1,1, 17.270, 10426.038, 525.521, 52793.862 24/06/11,04:52:15,14,07,1, 11.9,1,1, 17.270, 10425.170, 526.336, 52792.691 24/06/11,04:52:15,15,07,1, 11.9,1,1, 17.270, 10425.418, 525.009, 52794.343 24/06/11,04:52:15,16,07,1, 11.9,1,1, 17.270, 10426.028, 525.922, 52793.113 24/06/11,04:52:15,17,07,1, 11.9,1,1, 17.270, 10424.612, 525.752, 52792.742 24/06/11,04:52:15,18,07,1, 11.9,1,1, 17.270, 10425.499, 524.996, 52793.788 24/06/11,04:52:15,19,07,1, 11.9,1,1, 17.270, 10425.276, 526.375, 52792.396 24/06/11,04:52:16,00,07,1, 11.9,1,1, 17.267, 10425.272, 526.375, 52792.396 24/06/11,04:52:16,01,07,1, 11.9,1,1, 17.267, 10424.963, 526.791, 52793.183 24/06/11,04:52:16,02,07,1, 11.9,1,1, 17.267, 10425.829, 526.047, 52794.097 24/06/11,04:52:16,03,07,1, 11.9,1,1, 17.267, 10425.552, 527.481, 52792.702 24/06/11,04:52:16,04,07,1, 11.9,1,1, 17.267, 10425.068, 526.519, 52794.000 24/06/11,04:52:16,05,07,1, 11.9,1,1, 17.267, 10426.460, 526.780, 52794.284 24/06/11,04:52:16,06,07,1, 11.9,1,1, 17.267, 10425.526, 527.569, 52793.232 24/06/11,04:52:16,07,07,1, 11.9,1,1, 17.267, 10425.871, 526.193, 52794.669 24/06/11,04:52:16,08,07,1, 11.9,1,1, 17.267, 10426.354, 527.203, 52793.315 24/06/11,04:52:16,09,07,1, 11.9,1,1, 17.267, 10424.976, 526.961, 52793.197 24/06/11,04:52:16,10,07,1, 11.9,1,1, 17.267, 10425.905, 526.194, 52794.104 24/06/11,04:52:16,11,07,1, 11.9,1,1, 17.267, 10425.580, 527.625, 52792.629 24/06/11,04:52:16,12,07,1, 11.9,1,1, 17.267, 10425.161, 526.648, 52794.089 24/06/11,04:52:16,13,07,1, 11.9,1,1, 17.267, 10426.439, 526.939, 52794.224 24/06/11,04:52:16,14,07,1, 11.9,1,1, 17.267, 10425.587, 527.667, 52793.311 24/06/11,04:52:16,15,07,1, 11.9,1,1, 17.267, 10425.877, 526.317, 52794.679 24/06/11,04:52:16,16,07,1, 11.9,1,1, 17.267, 10426.358, 527.335, 52793.426 24/06/11,04:52:16,17,07,1, 11.9,1,1, 17.267, 10425.053, 527.105, 52793.273 24/06/11,04:52:16,18,07,1, 11.9,1,1, 17.267, 10425.933, 526.307, 52794.087 24/06/11,04:52:16,19,07,1, 11.9,1,1, 17.267, 10425.660, 527.746, 52792.861 24/06/11,04:52:17,00,07,1, 11.9,1,1, 17.266, 10425.656, 527.746, 52792.861 24/06/11,04:52:17,01,07,1, 11.9,1,1, 17.266, 10425.266, 527.936, 52793.393 24/06/11,04:52:17,02,07,1, 11.9,1,1, 17.266, 10426.114, 527.234, 52794.307 24/06/11,04:52:17,03,07,1, 11.9,1,1, 17.266, 10425.875, 528.628, 52792.916 24/06/11,04:52:17,04,07,1, 11.9,1,1, 17.266, 10425.420, 527.644, 52794.274 24/06/11,04:52:17,05,07,1, 11.9,1,1, 17.266, 10426.758, 527.941, 52794.437 24/06/11,04:52:17,06,07,1, 11.9,1,1, 17.266, 10425.856, 528.674, 52793.450 24/06/11,04:52:17,07,07,1, 11.9,1,1, 17.266, 10426.135, 527.295, 52794.854 24/06/11,04:52:17,08,07,1, 11.9,1,1, 17.266, 10426.601, 528.324, 52793.521 24/06/11,04:52:17,09,07,1, 11.9,1,1, 17.266, 10425.321, 528.095, 52793.461 24/06/11,04:52:17,10,07,1, 11.9,1,1, 17.266, 10426.157, 527.333, 52794.378 24/06/11,04:52:17,11,07,1, 11.9,1,1, 17.266, 10425.858, 528.758, 52793.009 24/06/11,04:52:17,12,07,1, 11.9,1,1, 17.266, 10425.411, 527.758, 52794.321 24/06/11,04:52:17,13,07,1, 11.9,1,1, 17.266, 10426.784, 527.987, 52794.397 24/06/11,04:52:17,14,07,1, 11.9,1,1, 17.266, 10425.866, 528.775, 52793.503 24/06/11,04:52:17,15,07,1, 11.9,1,1, 17.266, 10426.193, 527.409, 52794.881 24/06/11,04:52:17,16,07,1, 11.9,1,1, 17.266, 10426.628, 528.410, 52793.493 24/06/11,04:52:17,17,07,1, 11.9,1,1, 17.266, 10425.257, 528.204, 52793.424 24/06/11,04:52:17,18,07,1, 11.9,1,1, 17.266, 10426.195, 527.417, 52794.312 24/06/11,04:52:17,19,07,1, 11.9,1,1, 17.266, 10425.875, 528.805, 52793.052 24/06/11,04:52:18,00,07,1, 12.0,1,1, 17.268, 10425.873, 528.805, 52793.052 24/06/11,04:52:18,01,07,1, 12.0,1,1, 17.268, 10425.392, 528.882, 52793.598 24/06/11,04:52:18,02,07,1, 12.0,1,1, 17.268, 10426.364, 528.111, 52794.553 24/06/11,04:52:18,03,07,1, 12.0,1,1, 17.268, 10426.078, 529.550, 52793.107 24/06/11,04:52:18,04,07,1, 12.0,1,1, 17.268, 10425.535, 528.505, 52794.460 24/06/11,04:52:18,05,07,1, 12.0,1,1, 17.268, 10426.961, 528.792, 52794.538 24/06/11,04:52:18,06,07,1, 12.0,1,1, 17.268, 10426.092, 529.585, 52793.550 24/06/11,04:52:18,07,07,1, 12.0,1,1, 17.268, 10426.336, 528.164, 52795.074 24/06/11,04:52:18,08,07,1, 12.0,1,1, 17.268, 10426.876, 529.199, 52793.760 24/06/11,04:52:18,09,07,1, 12.0,1,1, 17.268, 10425.442, 528.963, 52793.589 24/06/11,04:52:18,10,07,1, 12.0,1,1, 17.268, 10426.325, 528.236, 52794.624 24/06/11,04:52:18,11,07,1, 12.0,1,1, 17.268, 10426.098, 529.628, 52793.148 24/06/11,04:52:18,12,07,1, 12.0,1,1, 17.268, 10425.598, 528.663, 52794.415 24/06/11,04:52:18,13,07,1, 12.0,1,1, 17.268, 10426.984, 528.876, 52794.629 24/06/11,04:52:18,14,07,1, 12.0,1,1, 17.268, 10426.029, 529.652, 52793.644 24/06/11,04:52:18,15,07,1, 12.0,1,1, 17.268, 10426.335, 528.317, 52795.221 24/06/11,04:52:18,16,07,1, 12.0,1,1, 17.268, 10426.874, 529.288, 52793.782 24/06/11,04:52:18,17,07,1, 12.0,1,1, 17.268, 10425.482, 529.059, 52793.540 24/06/11,04:52:18,18,07,1, 12.0,1,1, 17.268, 10426.418, 528.291, 52794.592 24/06/11,04:52:18,19,07,1, 12.0,1,1, 17.268, 10426.081, 529.706, 52793.136 24/06/11,04:52:19,00,07,1, 11.9,1,1, 17.270, 10426.073, 529.706, 52793.136 24/06/11,04:52:19,01,07,1, 11.9,1,1, 17.270, 10425.613, 529.605, 52793.582 24/06/11,04:52:19,02,07,1, 11.9,1,1, 17.270, 10426.552, 528.795, 52794.650 24/06/11,04:52:19,03,07,1, 11.9,1,1, 17.270, 10426.246, 530.262, 52793.095 24/06/11,04:52:19,04,07,1, 11.9,1,1, 17.270, 10425.661, 529.223, 52794.395 24/06/11,04:52:19,05,07,1, 11.9,1,1, 17.270, 10427.099, 529.506, 52794.711 24/06/11,04:52:19,06,07,1, 11.9,1,1, 17.270, 10426.147, 530.270, 52793.583 24/06/11,04:52:19,07,07,1, 11.9,1,1, 17.270, 10426.404, 528.849, 52795.108 24/06/11,04:52:19,08,07,1, 11.9,1,1, 17.270, 10427.047, 529.893, 52793.879 24/06/11,04:52:19,09,07,1, 11.9,1,1, 17.270, 10425.639, 529.665, 52793.576 24/06/11,04:52:19,10,07,1, 11.9,1,1, 17.270, 10426.505, 528.876, 52794.639 24/06/11,04:52:19,11,07,1, 11.9,1,1, 17.270, 10426.258, 530.294, 52793.058 24/06/11,04:52:19,12,07,1, 11.9,1,1, 17.270, 10425.647, 529.326, 52794.510 24/06/11,04:52:19,13,07,1, 11.9,1,1, 17.270, 10427.036, 529.550, 52794.712 24/06/11,04:52:19,14,07,1, 11.9,1,1, 17.270, 10426.247, 530.341, 52793.510 24/06/11,04:52:19,15,07,1, 11.9,1,1, 17.270, 10426.473, 529.002, 52795.127 24/06/11,04:52:19,16,07,1, 11.9,1,1, 17.270, 10427.061, 529.971, 52793.966 24/06/11,04:52:19,17,07,1, 11.9,1,1, 17.270, 10425.641, 529.757, 52793.600 24/06/11,04:52:19,18,07,1, 11.9,1,1, 17.270, 10426.503, 528.929, 52794.634 24/06/11,04:52:19,19,07,1, 11.9,1,1, 17.270, 10426.275, 530.335, 52793.122 24/06/11,04:52:20,00,07,1, 11.8,1,1, 17.269, 10426.273, 530.335, 52793.122 24/06/11,04:52:20,01,07,1, 11.8,1,1, 17.269, 10425.713, 530.226, 52793.537 24/06/11,04:52:20,02,07,1, 11.8,1,1, 17.269, 10426.570, 529.355, 52794.745 24/06/11,04:52:20,03,07,1, 11.8,1,1, 17.269, 10426.367, 530.728, 52793.103 24/06/11,04:52:20,04,07,1, 11.8,1,1, 17.269, 10425.596, 529.879, 52794.344 24/06/11,04:52:20,05,07,1, 11.8,1,1, 17.269, 10427.076, 529.963, 52794.728 24/06/11,04:52:20,06,07,1, 11.8,1,1, 17.269, 10426.200, 530.858, 52793.462 24/06/11,04:52:20,07,07,1, 11.8,1,1, 17.269, 10426.471, 529.530, 52795.181 24/06/11,04:52:20,08,07,1, 11.8,1,1, 17.269, 10427.229, 530.426, 52794.010 24/06/11,04:52:20,09,07,1, 11.8,1,1, 17.269, 10425.758, 530.282, 52793.580 24/06/11,04:52:20,10,07,1, 11.8,1,1, 17.269, 10426.572, 529.400, 52794.851 24/06/11,04:52:20,11,07,1, 11.8,1,1, 17.269, 10426.368, 530.787, 52793.129 24/06/11,04:52:20,12,07,1, 11.8,1,1, 17.269, 10425.632, 529.886, 52794.279 24/06/11,04:52:20,13,07,1, 11.8,1,1, 17.269, 10427.036, 530.024, 52794.822 24/06/11,04:52:20,14,07,1, 11.8,1,1, 17.269, 10426.237, 530.913, 52793.551 24/06/11,04:52:20,15,07,1, 11.8,1,1, 17.269, 10426.489, 529.575, 52795.176 24/06/11,04:52:20,16,07,1, 11.8,1,1, 17.269, 10427.180, 530.486, 52794.046 24/06/11,04:52:20,17,07,1, 11.8,1,1, 17.269, 10425.746, 530.301, 52793.464 24/06/11,04:52:20,18,07,1, 11.8,1,1, 17.269, 10426.574, 529.453, 52794.715 24/06/11,04:52:20,19,07,1, 11.8,1,1, 17.269, 10426.390, 530.808, 52793.112 24/06/11,04:52:21,00,07,1, 12.0,1,1, 17.272, 10426.382, 530.808, 52793.112 24/06/11,04:52:21,01,07,1, 12.0,1,1, 17.272, 10425.732, 530.758, 52793.466 24/06/11,04:52:21,02,07,1, 12.0,1,1, 17.272, 10426.529, 529.819, 52794.843 24/06/11,04:52:21,03,07,1, 12.0,1,1, 17.272, 10426.437, 531.132, 52793.071 24/06/11,04:52:21,04,07,1, 12.0,1,1, 17.272, 10425.458, 530.360, 52794.140 24/06/11,04:52:21,05,07,1, 12.0,1,1, 17.272, 10426.941, 530.312, 52794.733 24/06/11,04:52:21,06,07,1, 12.0,1,1, 17.272, 10426.208, 531.407, 52793.391 24/06/11,04:52:21,07,07,1, 12.0,1,1, 17.272, 10426.273, 530.052, 52795.175 24/06/11,04:52:21,08,07,1, 12.0,1,1, 17.272, 10427.243, 530.810, 52794.215 24/06/11,04:52:21,09,07,1, 12.0,1,1, 17.272, 10425.751, 530.821, 52793.508 24/06/11,04:52:21,10,07,1, 12.0,1,1, 17.272, 10426.559, 529.812, 52794.806 24/06/11,04:52:21,11,07,1, 12.0,1,1, 17.272, 10426.425, 531.142, 52793.150 24/06/11,04:52:21,12,07,1, 12.0,1,1, 17.272, 10425.424, 530.354, 52794.053 24/06/11,04:52:21,13,07,1, 12.0,1,1, 17.272, 10426.968, 530.419, 52794.737 24/06/11,04:52:21,14,07,1, 12.0,1,1, 17.272, 10426.162, 531.378, 52793.414 24/06/11,04:52:21,15,07,1, 12.0,1,1, 17.272, 10426.269, 530.069, 52795.295 24/06/11,04:52:21,16,07,1, 12.0,1,1, 17.272, 10427.188, 530.864, 52794.152 24/06/11,04:52:21,17,07,1, 12.0,1,1, 17.272, 10425.801, 530.896, 52793.527 24/06/11,04:52:21,18,07,1, 12.0,1,1, 17.272, 10426.538, 529.832, 52794.897 24/06/11,04:52:21,19,07,1, 12.0,1,1, 17.272, 10426.353, 531.193, 52793.075 24/06/11,04:52:22,00,07,1, 11.9,1,1, 17.270, 10426.348, 531.193, 52793.075 24/06/11,04:52:22,01,07,1, 11.9,1,1, 17.270, 10425.702, 531.243, 52793.345 24/06/11,04:52:22,02,07,1, 11.9,1,1, 17.270, 10426.385, 530.078, 52794.816 24/06/11,04:52:22,03,07,1, 11.9,1,1, 17.270, 10426.315, 531.372, 52793.093 24/06/11,04:52:22,04,07,1, 11.9,1,1, 17.270, 10425.280, 530.699, 52793.785 24/06/11,04:52:22,05,07,1, 11.9,1,1, 17.270, 10426.658, 530.516, 52794.648 24/06/11,04:52:22,06,07,1, 11.9,1,1, 17.270, 10425.991, 531.670, 52793.201 24/06/11,04:52:22,07,07,1, 11.9,1,1, 17.270, 10425.967, 530.386, 52794.881 24/06/11,04:52:22,08,07,1, 11.9,1,1, 17.270, 10427.125, 531.101, 52794.241 24/06/11,04:52:22,09,07,1, 11.9,1,1, 17.270, 10425.682, 531.278, 52793.396 24/06/11,04:52:22,10,07,1, 11.9,1,1, 17.270, 10426.368, 530.098, 52794.776 24/06/11,04:52:22,11,07,1, 11.9,1,1, 17.270, 10426.354, 531.395, 52793.186 24/06/11,04:52:22,12,07,1, 11.9,1,1, 17.270, 10425.195, 530.698, 52793.721 24/06/11,04:52:22,13,07,1, 11.9,1,1, 17.270, 10426.609, 530.562, 52794.519 24/06/11,04:52:22,14,07,1, 11.9,1,1, 17.270, 10425.983, 531.766, 52793.240 24/06/11,04:52:22,15,07,1, 11.9,1,1, 17.270, 10425.933, 530.457, 52794.861 24/06/11,04:52:22,16,07,1, 11.9,1,1, 17.270, 10427.085, 531.141, 52794.221 24/06/11,04:52:22,17,07,1, 11.9,1,1, 17.270, 10425.686, 531.308, 52793.411 24/06/11,04:52:22,18,07,1, 11.9,1,1, 17.270, 10426.299, 530.102, 52794.770 24/06/11,04:52:22,19,07,1, 11.9,1,1, 17.270, 10426.269, 531.428, 52793.087 24/06/11,04:52:23,00,07,1, 11.9,1,1, 17.267, 10426.265, 531.428, 52793.087 24/06/11,04:52:23,01,07,1, 11.9,1,1, 17.267, 10425.501, 531.459, 52793.250 24/06/11,04:52:23,02,07,1, 11.9,1,1, 17.267, 10426.006, 530.197, 52794.669 24/06/11,04:52:23,03,07,1, 11.9,1,1, 17.267, 10426.222, 531.477, 52793.068 24/06/11,04:52:23,04,07,1, 11.9,1,1, 17.267, 10424.901, 530.906, 52793.449 24/06/11,04:52:23,05,07,1, 11.9,1,1, 17.267, 10426.148, 530.533, 52794.290 24/06/11,04:52:23,06,07,1, 11.9,1,1, 17.267, 10425.665, 531.825, 52792.941 24/06/11,04:52:23,07,07,1, 11.9,1,1, 17.267, 10425.476, 530.636, 52794.619 24/06/11,04:52:23,08,07,1, 11.9,1,1, 17.267, 10426.755, 531.155, 52794.341 24/06/11,04:52:23,09,07,1, 11.9,1,1, 17.267, 10425.526, 531.478, 52793.408 24/06/11,04:52:23,10,07,1, 11.9,1,1, 17.267, 10425.954, 530.244, 52794.672 24/06/11,04:52:23,11,07,1, 11.9,1,1, 17.267, 10426.187, 531.429, 52793.142 24/06/11,04:52:23,12,07,1, 11.9,1,1, 17.267, 10424.876, 530.929, 52793.548 24/06/11,04:52:23,13,07,1, 11.9,1,1, 17.267, 10426.102, 530.523, 52794.369 24/06/11,04:52:23,14,07,1, 11.9,1,1, 17.267, 10425.683, 531.770, 52793.010 24/06/11,04:52:23,15,07,1, 11.9,1,1, 17.267, 10425.471, 530.609, 52794.625 24/06/11,04:52:23,16,07,1, 11.9,1,1, 17.267, 10426.708, 531.152, 52794.226 24/06/11,04:52:23,17,07,1, 11.9,1,1, 17.267, 10425.479, 531.517, 52793.317 24/06/11,04:52:23,18,07,1, 11.9,1,1, 17.267, 10425.931, 530.248, 52794.677 24/06/11,04:52:23,19,07,1, 11.9,1,1, 17.267, 10426.094, 531.434, 52793.098 24/06/11,04:52:24,00,07,1, 11.9,1,1, 17.266, 10426.090, 531.434, 52793.098 24/06/11,04:52:24,01,07,1, 11.9,1,1, 17.266, 10425.266, 531.519, 52792.972 24/06/11,04:52:24,02,07,1, 11.9,1,1, 17.266, 10425.613, 530.170, 52794.371 24/06/11,04:52:24,03,07,1, 11.9,1,1, 17.266, 10425.957, 531.264, 52793.078 24/06/11,04:52:24,04,07,1, 11.9,1,1, 17.266, 10424.600, 530.893, 52793.012 24/06/11,04:52:24,05,07,1, 11.9,1,1, 17.266, 10425.632, 530.338, 52794.015 24/06/11,04:52:24,06,07,1, 11.9,1,1, 17.266, 10425.291, 531.666, 52792.539 24/06/11,04:52:24,07,07,1, 11.9,1,1, 17.266, 10424.947, 530.550, 52794.015 24/06/11,04:52:24,08,07,1, 11.9,1,1, 17.266, 10426.333, 530.997, 52794.112 24/06/11,04:52:24,09,07,1, 11.9,1,1, 17.266, 10425.223, 531.538, 52793.126 24/06/11,04:52:24,10,07,1, 11.9,1,1, 17.266, 10425.576, 530.165, 52794.485 24/06/11,04:52:24,11,07,1, 11.9,1,1, 17.266, 10425.972, 531.235, 52792.974 24/06/11,04:52:24,12,07,1, 11.9,1,1, 17.266, 10424.557, 530.903, 52792.917 24/06/11,04:52:24,13,07,1, 11.9,1,1, 17.266, 10425.663, 530.283, 52793.907 24/06/11,04:52:24,14,07,1, 11.9,1,1, 17.266, 10425.260, 531.632, 52792.548 24/06/11,04:52:24,15,07,1, 11.9,1,1, 17.266, 10424.859, 530.537, 52793.931 24/06/11,04:52:24,16,07,1, 11.9,1,1, 17.266, 10426.247, 530.940, 52793.984 24/06/11,04:52:24,17,07,1, 11.9,1,1, 17.266, 10425.176, 531.497, 52792.906 24/06/11,04:52:24,18,07,1, 11.9,1,1, 17.266, 10425.530, 530.160, 52794.433 24/06/11,04:52:24,19,07,1, 11.9,1,1, 17.266, 10425.938, 531.213, 52792.970 24/06/11,04:52:25,00,07,1, 12.0,1,1, 17.274, 10425.931, 531.213, 52792.970 24/06/11,04:52:25,01,07,1, 12.0,1,1, 17.274, 10424.991, 531.360, 52792.596 24/06/11,04:52:25,02,07,1, 12.0,1,1, 17.274, 10425.252, 529.963, 52794.229 24/06/11,04:52:25,03,07,1, 12.0,1,1, 17.274, 10425.783, 530.989, 52792.966 24/06/11,04:52:25,04,07,1, 12.0,1,1, 17.274, 10424.405, 530.694, 52792.719 24/06/11,04:52:25,05,07,1, 12.0,1,1, 17.274, 10425.271, 529.924, 52793.684 24/06/11,04:52:25,06,07,1, 12.0,1,1, 17.274, 10425.036, 531.321, 52792.198 24/06/11,04:52:25,07,07,1, 12.0,1,1, 17.274, 10424.383, 530.334, 52793.420 24/06/11,04:52:25,08,07,1, 12.0,1,1, 17.274, 10425.833, 530.534, 52793.703 24/06/11,04:52:25,09,07,1, 12.0,1,1, 17.274, 10424.973, 531.330, 52792.673 24/06/11,04:52:25,10,07,1, 12.0,1,1, 17.274, 10425.204, 529.933, 52794.201 24/06/11,04:52:25,11,07,1, 12.0,1,1, 17.274, 10425.773, 530.926, 52792.873 24/06/11,04:52:25,12,07,1, 12.0,1,1, 17.274, 10424.365, 530.656, 52792.594 24/06/11,04:52:25,13,07,1, 12.0,1,1, 17.274, 10425.226, 529.895, 52793.624 24/06/11,04:52:25,14,07,1, 12.0,1,1, 17.274, 10424.989, 531.297, 52792.115 24/06/11,04:52:25,15,07,1, 12.0,1,1, 17.274, 10424.397, 530.311, 52793.352 24/06/11,04:52:25,16,07,1, 12.0,1,1, 17.274, 10425.805, 530.490, 52793.637 24/06/11,04:52:25,17,07,1, 12.0,1,1, 17.274, 10424.960, 531.384, 52792.684 24/06/11,04:52:25,18,07,1, 12.0,1,1, 17.274, 10425.126, 529.930, 52794.129 24/06/11,04:52:25,19,07,1, 12.0,1,1, 17.274, 10425.767, 530.858, 52792.969 24/06/11,04:52:26,00,07,1, 11.8,1,1, 17.269, 10425.764, 530.858, 52792.969 24/06/11,04:52:26,01,07,1, 11.8,1,1, 17.269, 10424.720, 531.094, 52792.354 24/06/11,04:52:26,02,07,1, 11.8,1,1, 17.269, 10424.859, 529.654, 52793.777 24/06/11,04:52:26,03,07,1, 11.8,1,1, 17.269, 10425.600, 530.537, 52792.841 24/06/11,04:52:26,04,07,1, 11.8,1,1, 17.269, 10424.219, 530.474, 52792.318 24/06/11,04:52:26,05,07,1, 11.8,1,1, 17.269, 10424.945, 529.482, 52793.398 24/06/11,04:52:26,06,07,1, 11.8,1,1, 17.269, 10424.851, 530.898, 52791.875 24/06/11,04:52:26,07,07,1, 11.8,1,1, 17.269, 10424.032, 530.029, 52792.896 24/06/11,04:52:26,08,07,1, 11.8,1,1, 17.269, 10425.420, 530.054, 52793.391 24/06/11,04:52:26,09,07,1, 11.8,1,1, 17.269, 10424.676, 531.078, 52792.281 24/06/11,04:52:26,10,07,1, 11.8,1,1, 17.269, 10424.830, 529.694, 52793.757 24/06/11,04:52:26,11,07,1, 11.8,1,1, 17.269, 10425.629, 530.470, 52792.868 24/06/11,04:52:26,12,07,1, 11.8,1,1, 17.269, 10424.215, 530.441, 52792.292 24/06/11,04:52:26,13,07,1, 11.8,1,1, 17.269, 10424.939, 529.453, 52793.398 24/06/11,04:52:26,14,07,1, 11.8,1,1, 17.269, 10424.835, 530.794, 52791.816 24/06/11,04:52:26,15,07,1, 11.8,1,1, 17.269, 10423.992, 530.013, 52792.830 24/06/11,04:52:26,16,07,1, 11.8,1,1, 17.269, 10425.401, 529.987, 52793.309 24/06/11,04:52:26,17,07,1, 11.8,1,1, 17.269, 10424.594, 531.001, 52792.238 24/06/11,04:52:26,18,07,1, 11.8,1,1, 17.269, 10424.779, 529.610, 52793.688 24/06/11,04:52:26,19,07,1, 11.8,1,1, 17.269, 10425.605, 530.383, 52792.762 24/06/11,04:52:27,00,07,1, 11.9,1,1, 17.270, 10425.597, 530.383, 52792.762 24/06/11,04:52:27,01,07,1, 11.9,1,1, 17.270, 10424.439, 530.700, 52791.834 24/06/11,04:52:27,02,07,1, 11.9,1,1, 17.270, 10424.514, 529.359, 52793.564 24/06/11,04:52:27,03,07,1, 11.9,1,1, 17.270, 10425.479, 530.091, 52792.780 24/06/11,04:52:27,04,07,1, 11.9,1,1, 17.270, 10424.127, 530.190, 52792.059 24/06/11,04:52:27,05,07,1, 11.9,1,1, 17.270, 10424.749, 529.035, 52793.269 24/06/11,04:52:27,06,07,1, 11.9,1,1, 17.270, 10424.624, 530.333, 52791.656 24/06/11,04:52:27,07,07,1, 11.9,1,1, 17.270, 10423.684, 529.682, 52792.411 24/06/11,04:52:27,08,07,1, 11.9,1,1, 17.270, 10425.000, 529.488, 52793.153 24/06/11,04:52:27,09,07,1, 11.9,1,1, 17.270, 10424.385, 530.621, 52791.821 24/06/11,04:52:27,10,07,1, 11.9,1,1, 17.270, 10424.389, 529.332, 52793.564 24/06/11,04:52:27,11,07,1, 11.9,1,1, 17.270, 10425.445, 530.011, 52792.737 24/06/11,04:52:27,12,07,1, 11.9,1,1, 17.270, 10424.069, 530.169, 52791.931 24/06/11,04:52:27,13,07,1, 11.9,1,1, 17.270, 10424.714, 528.966, 52793.215 24/06/11,04:52:27,14,07,1, 11.9,1,1, 17.270, 10424.684, 530.342, 52791.608 24/06/11,04:52:27,15,07,1, 11.9,1,1, 17.270, 10423.639, 529.616, 52792.252 24/06/11,04:52:27,16,07,1, 11.9,1,1, 17.270, 10424.937, 529.443, 52793.006 24/06/11,04:52:27,17,07,1, 11.9,1,1, 17.270, 10424.307, 530.562, 52791.699 24/06/11,04:52:27,18,07,1, 11.9,1,1, 17.270, 10424.392, 529.273, 52793.484 24/06/11,04:52:27,19,07,1, 11.9,1,1, 17.270, 10425.418, 529.908, 52792.742 24/06/11,04:52:28,00,07,1, 11.9,1,1, 17.266, 10425.414, 529.908, 52792.742 24/06/11,04:52:28,01,07,1, 11.9,1,1, 17.266, 10424.111, 530.228, 52791.495 24/06/11,04:52:28,02,07,1, 11.9,1,1, 17.266, 10424.033, 528.920, 52793.085 24/06/11,04:52:28,03,07,1, 11.9,1,1, 17.266, 10425.218, 529.469, 52792.622 24/06/11,04:52:28,04,07,1, 11.9,1,1, 17.266, 10424.025, 529.891, 52791.747 24/06/11,04:52:28,05,07,1, 11.9,1,1, 17.266, 10424.489, 528.586, 52793.095 24/06/11,04:52:28,06,07,1, 11.9,1,1, 17.266, 10424.589, 529.770, 52791.451 24/06/11,04:52:28,07,07,1, 11.9,1,1, 17.266, 10423.422, 529.235, 52791.893 24/06/11,04:52:28,08,07,1, 11.9,1,1, 17.266, 10424.593, 528.809, 52792.760 24/06/11,04:52:28,09,07,1, 11.9,1,1, 17.266, 10424.134, 530.151, 52791.511 24/06/11,04:52:28,10,07,1, 11.9,1,1, 17.266, 10423.962, 528.977, 52793.181 24/06/11,04:52:28,11,07,1, 11.9,1,1, 17.266, 10425.156, 529.429, 52792.613 24/06/11,04:52:28,12,07,1, 11.9,1,1, 17.266, 10423.970, 529.820, 52791.867 24/06/11,04:52:28,13,07,1, 11.9,1,1, 17.266, 10424.440, 528.586, 52793.127 24/06/11,04:52:28,14,07,1, 11.9,1,1, 17.266, 10424.630, 529.798, 52791.554 24/06/11,04:52:28,15,07,1, 11.9,1,1, 17.266, 10423.386, 529.183, 52791.887 24/06/11,04:52:28,16,07,1, 11.9,1,1, 17.266, 10424.572, 528.763, 52792.756 24/06/11,04:52:28,17,07,1, 11.9,1,1, 17.266, 10424.090, 530.145, 52791.452 24/06/11,04:52:28,18,07,1, 11.9,1,1, 17.266, 10423.940, 528.884, 52793.118 24/06/11,04:52:28,19,07,1, 11.9,1,1, 17.266, 10425.111, 529.413, 52792.697 24/06/11,04:52:29,00,07,1, 12.0,1,1, 17.270, 10425.105, 529.413, 52792.697 24/06/11,04:52:29,01,07,1, 12.0,1,1, 17.270, 10423.892, 529.766, 52791.238 24/06/11,04:52:29,02,07,1, 12.0,1,1, 17.270, 10423.554, 528.640, 52792.683 24/06/11,04:52:29,03,07,1, 12.0,1,1, 17.270, 10424.842, 529.023, 52792.544 24/06/11,04:52:29,04,07,1, 12.0,1,1, 17.270, 10423.837, 529.626, 52791.733 24/06/11,04:52:29,05,07,1, 12.0,1,1, 17.270, 10424.197, 528.266, 52793.107 24/06/11,04:52:29,06,07,1, 12.0,1,1, 17.270, 10424.526, 529.309, 52791.604 24/06/11,04:52:29,07,07,1, 12.0,1,1, 17.270, 10423.197, 528.916, 52791.605 24/06/11,04:52:29,08,07,1, 12.0,1,1, 17.270, 10424.235, 528.344, 52792.539 24/06/11,04:52:29,09,07,1, 12.0,1,1, 17.270, 10423.882, 529.659, 52791.253 24/06/11,04:52:29,10,07,1, 12.0,1,1, 17.270, 10423.528, 528.639, 52792.753 24/06/11,04:52:29,11,07,1, 12.0,1,1, 17.270, 10424.811, 528.950, 52792.587 24/06/11,04:52:29,12,07,1, 12.0,1,1, 17.270, 10423.844, 529.603, 52791.750 24/06/11,04:52:29,13,07,1, 12.0,1,1, 17.270, 10424.174, 528.224, 52793.193 24/06/11,04:52:29,14,07,1, 12.0,1,1, 17.270, 10424.508, 529.245, 52791.649 24/06/11,04:52:29,15,07,1, 12.0,1,1, 17.270, 10423.234, 528.919, 52791.659 24/06/11,04:52:29,16,07,1, 12.0,1,1, 17.270, 10424.199, 528.293, 52792.536 24/06/11,04:52:29,17,07,1, 12.0,1,1, 17.270, 10423.823, 529.690, 52791.208 24/06/11,04:52:29,18,07,1, 12.0,1,1, 17.270, 10423.435, 528.613, 52792.659 24/06/11,04:52:29,19,07,1, 12.0,1,1, 17.270, 10424.835, 528.932, 52792.640 24/06/11,04:52:30,00,07,1, 11.9,1,1, 17.270, 10424.830, 528.932, 52792.640 24/06/11,04:52:30,01,07,1, 11.9,1,1, 17.270, 10423.681, 529.299, 52791.068 24/06/11,04:52:30,02,07,1, 11.9,1,1, 17.270, 10423.152, 528.336, 52792.322 24/06/11,04:52:30,03,07,1, 11.9,1,1, 17.270, 10424.478, 528.572, 52792.595 24/06/11,04:52:30,04,07,1, 11.9,1,1, 17.270, 10423.680, 529.393, 52791.559 24/06/11,04:52:30,05,07,1, 11.9,1,1, 17.270, 10423.883, 527.967, 52792.973 24/06/11,04:52:30,06,07,1, 11.9,1,1, 17.270, 10424.476, 528.952, 52791.869 24/06/11,04:52:30,07,07,1, 11.9,1,1, 17.270, 10423.097, 528.741, 52791.640 24/06/11,04:52:30,08,07,1, 11.9,1,1, 17.270, 10423.931, 527.909, 52792.547 24/06/11,04:52:30,09,07,1, 11.9,1,1, 17.270, 10423.664, 529.279, 52791.098 24/06/11,04:52:30,10,07,1, 11.9,1,1, 17.270, 10423.073, 528.352, 52792.328 24/06/11,04:52:30,11,07,1, 11.9,1,1, 17.270, 10424.403, 528.499, 52792.526 24/06/11,04:52:30,12,07,1, 11.9,1,1, 17.270, 10423.645, 529.319, 52791.591 24/06/11,04:52:30,13,07,1, 11.9,1,1, 17.270, 10423.850, 527.920, 52793.006 24/06/11,04:52:30,14,07,1, 11.9,1,1, 17.270, 10424.421, 528.847, 52791.798 24/06/11,04:52:30,15,07,1, 11.9,1,1, 17.270, 10423.065, 528.675, 52791.599 24/06/11,04:52:30,16,07,1, 11.9,1,1, 17.270, 10423.883, 527.806, 52792.499 24/06/11,04:52:30,17,07,1, 11.9,1,1, 17.270, 10423.640, 529.257, 52791.012 24/06/11,04:52:30,18,07,1, 11.9,1,1, 17.270, 10423.061, 528.312, 52792.253 24/06/11,04:52:30,19,07,1, 11.9,1,1, 17.270, 10424.387, 528.482, 52792.473 24/06/11,04:52:31,00,07,1, 11.9,1,1, 17.272, 10424.379, 528.482, 52792.473 24/06/11,04:52:31,01,07,1, 11.9,1,1, 17.272, 10423.500, 528.833, 52790.967 24/06/11,04:52:31,02,07,1, 11.9,1,1, 17.272, 10422.737, 527.978, 52791.976 24/06/11,04:52:31,03,07,1, 11.9,1,1, 17.272, 10424.057, 527.966, 52792.413 24/06/11,04:52:31,04,07,1, 11.9,1,1, 17.272, 10423.390, 529.051, 52791.561 24/06/11,04:52:31,05,07,1, 11.9,1,1, 17.272, 10423.594, 527.606, 52793.002 24/06/11,04:52:31,06,07,1, 11.9,1,1, 17.272, 10424.286, 528.377, 52791.982 24/06/11,04:52:31,07,07,1, 11.9,1,1, 17.272, 10422.962, 528.419, 52791.404 24/06/11,04:52:31,08,07,1, 11.9,1,1, 17.272, 10423.687, 527.359, 52792.516 24/06/11,04:52:31,09,07,1, 11.9,1,1, 17.272, 10423.470, 528.760, 52790.956 24/06/11,04:52:31,10,07,1, 11.9,1,1, 17.272, 10422.733, 527.930, 52791.961 24/06/11,04:52:31,11,07,1, 11.9,1,1, 17.272, 10424.058, 527.892, 52792.636 24/06/11,04:52:31,12,07,1, 11.9,1,1, 17.272, 10423.356, 529.016, 52791.541 24/06/11,04:52:31,13,07,1, 11.9,1,1, 17.272, 10423.519, 527.601, 52792.900 24/06/11,04:52:31,14,07,1, 11.9,1,1, 17.272, 10424.259, 528.403, 52791.953 24/06/11,04:52:31,15,07,1, 11.9,1,1, 17.272, 10422.948, 528.393, 52791.445 24/06/11,04:52:31,16,07,1, 11.9,1,1, 17.272, 10423.607, 527.335, 52792.462 24/06/11,04:52:31,17,07,1, 11.9,1,1, 17.272, 10423.520, 528.712, 52790.985 24/06/11,04:52:31,18,07,1, 11.9,1,1, 17.272, 10422.665, 527.964, 52792.024 24/06/11,04:52:31,19,07,1, 11.9,1,1, 17.272, 10423.957, 527.914, 52792.417 24/06/11,04:52:32,00,07,1, 11.9,1,1, 17.271, 10423.954, 527.914, 52792.417 24/06/11,04:52:32,01,07,1, 11.9,1,1, 17.271, 10423.229, 528.278, 52791.030 24/06/11,04:52:32,02,07,1, 11.9,1,1, 17.271, 10422.362, 527.606, 52791.771 24/06/11,04:52:32,03,07,1, 11.9,1,1, 17.271, 10423.587, 527.392, 52792.298 24/06/11,04:52:32,04,07,1, 11.9,1,1, 17.271, 10423.034, 528.576, 52791.305 24/06/11,04:52:32,05,07,1, 11.9,1,1, 17.271, 10423.098, 527.173, 52792.778 24/06/11,04:52:32,06,07,1, 11.9,1,1, 17.271, 10424.027, 527.936, 52792.055 24/06/11,04:52:32,07,07,1, 11.9,1,1, 17.271, 10422.769, 528.071, 52791.481 24/06/11,04:52:32,08,07,1, 11.9,1,1, 17.271, 10423.288, 526.858, 52792.568 24/06/11,04:52:32,09,07,1, 11.9,1,1, 17.271, 10423.221, 528.192, 52790.995 24/06/11,04:52:32,10,07,1, 11.9,1,1, 17.271, 10422.321, 527.531, 52791.665 24/06/11,04:52:32,11,07,1, 11.9,1,1, 17.271, 10423.555, 527.310, 52792.217 24/06/11,04:52:32,12,07,1, 11.9,1,1, 17.271, 10423.010, 528.486, 52791.304 24/06/11,04:52:32,13,07,1, 11.9,1,1, 17.271, 10423.078, 527.202, 52792.871 24/06/11,04:52:32,14,07,1, 11.9,1,1, 17.271, 10423.972, 527.826, 52792.099 24/06/11,04:52:32,15,07,1, 11.9,1,1, 17.271, 10422.738, 528.048, 52791.520 24/06/11,04:52:32,16,07,1, 11.9,1,1, 17.271, 10423.335, 526.860, 52792.612 24/06/11,04:52:32,17,07,1, 11.9,1,1, 17.271, 10423.185, 528.106, 52791.003 24/06/11,04:52:32,18,07,1, 11.9,1,1, 17.271, 10422.277, 527.472, 52791.684 24/06/11,04:52:32,19,07,1, 11.9,1,1, 17.271, 10423.528, 527.259, 52792.381 24/06/11,04:52:33,00,07,1, 11.9,1,1, 17.272, 10423.528, 527.259, 52792.381 24/06/11,04:52:33,01,07,1, 11.9,1,1, 17.272, 10422.948, 527.613, 52791.025 24/06/11,04:52:33,02,07,1, 11.9,1,1, 17.272, 10422.006, 527.086, 52791.618 24/06/11,04:52:33,03,07,1, 11.9,1,1, 17.272, 10423.089, 526.693, 52792.256 24/06/11,04:52:33,04,07,1, 11.9,1,1, 17.272, 10422.607, 527.988, 52791.220 24/06/11,04:52:33,05,07,1, 11.9,1,1, 17.272, 10422.524, 526.739, 52792.615 24/06/11,04:52:33,06,07,1, 11.9,1,1, 17.272, 10423.592, 527.271, 52792.027 24/06/11,04:52:33,07,07,1, 11.9,1,1, 17.272, 10422.492, 527.628, 52791.471 24/06/11,04:52:33,08,07,1, 11.9,1,1, 17.272, 10422.908, 526.288, 52792.537 24/06/11,04:52:33,09,07,1, 11.9,1,1, 17.272, 10422.899, 527.574, 52791.012 24/06/11,04:52:33,10,07,1, 11.9,1,1, 17.272, 10421.910, 527.001, 52791.589 24/06/11,04:52:33,11,07,1, 11.9,1,1, 17.272, 10422.967, 526.616, 52792.189 24/06/11,04:52:33,12,07,1, 11.9,1,1, 17.272, 10422.539, 527.924, 52791.177 24/06/11,04:52:33,13,07,1, 11.9,1,1, 17.272, 10422.524, 526.678, 52792.576 24/06/11,04:52:33,14,07,1, 11.9,1,1, 17.272, 10423.545, 527.265, 52792.077 24/06/11,04:52:33,15,07,1, 11.9,1,1, 17.272, 10422.440, 527.595, 52791.402 24/06/11,04:52:33,16,07,1, 11.9,1,1, 17.272, 10422.857, 526.272, 52792.451 24/06/11,04:52:33,17,07,1, 11.9,1,1, 17.272, 10422.945, 527.483, 52791.059 24/06/11,04:52:33,18,07,1, 11.9,1,1, 17.272, 10421.904, 526.978, 52791.548 24/06/11,04:52:33,19,07,1, 11.9,1,1, 17.272, 10422.953, 526.576, 52792.136 24/06/11,04:52:34,00,07,1, 11.9,1,1, 17.271, 10422.952, 526.576, 52792.136 24/06/11,04:52:34,01,07,1, 11.9,1,1, 17.271, 10422.660, 526.988, 52791.004 24/06/11,04:52:34,02,07,1, 11.9,1,1, 17.271, 10421.593, 526.512, 52791.365 24/06/11,04:52:34,03,07,1, 11.9,1,1, 17.271, 10422.586, 526.008, 52792.034 24/06/11,04:52:34,04,07,1, 11.9,1,1, 17.271, 10422.218, 527.411, 52790.969 24/06/11,04:52:34,05,07,1, 11.9,1,1, 17.271, 10422.052, 526.192, 52792.446 24/06/11,04:52:34,06,07,1, 11.9,1,1, 17.271, 10423.210, 526.607, 52792.065 24/06/11,04:52:34,07,07,1, 11.9,1,1, 17.271, 10422.150, 527.103, 52791.430 24/06/11,04:52:34,08,07,1, 11.9,1,1, 17.271, 10422.526, 525.736, 52792.450 24/06/11,04:52:34,09,07,1, 11.9,1,1, 17.271, 10422.655, 526.988, 52791.021 24/06/11,04:52:34,10,07,1, 11.9,1,1, 17.271, 10421.533, 526.461, 52791.423 24/06/11,04:52:34,11,07,1, 11.9,1,1, 17.271, 10422.470, 525.976, 52792.042 24/06/11,04:52:34,12,07,1, 11.9,1,1, 17.271, 10422.195, 527.389, 52791.013 24/06/11,04:52:34,13,07,1, 11.9,1,1, 17.271, 10422.056, 526.131, 52792.397 24/06/11,04:52:34,14,07,1, 11.9,1,1, 17.271, 10423.134, 526.612, 52791.994 24/06/11,04:52:34,15,07,1, 11.9,1,1, 17.271, 10422.122, 527.095, 52791.427 24/06/11,04:52:34,16,07,1, 11.9,1,1, 17.271, 10422.505, 525.715, 52792.556 24/06/11,04:52:34,17,07,1, 11.9,1,1, 17.271, 10422.680, 526.906, 52791.116 24/06/11,04:52:34,18,07,1, 11.9,1,1, 17.271, 10421.500, 526.449, 52791.430 24/06/11,04:52:34,19,07,1, 11.9,1,1, 17.271, 10422.474, 525.912, 52792.075 24/06/11,04:52:35,00,08,1, 12.0,1,1, 17.273, 10422.468, 525.912, 52792.075 24/06/11,04:52:35,01,08,1, 12.0,1,1, 17.273, 10422.450, 526.468, 52791.039 24/06/11,04:52:35,02,08,1, 12.0,1,1, 17.273, 10421.383, 526.066, 52791.456 24/06/11,04:52:35,03,08,1, 12.0,1,1, 17.273, 10422.193, 525.473, 52791.969 24/06/11,04:52:35,04,08,1, 12.0,1,1, 17.273, 10421.945, 526.840, 52790.827 24/06/11,04:52:35,05,08,1, 12.0,1,1, 17.273, 10421.715, 525.711, 52792.307 24/06/11,04:52:35,06,08,1, 12.0,1,1, 17.273, 10422.821, 526.088, 52792.100 24/06/11,04:52:35,07,08,1, 12.0,1,1, 17.273, 10421.948, 526.720, 52791.467 24/06/11,04:52:35,08,08,1, 12.0,1,1, 17.273, 10422.243, 525.250, 52792.470 24/06/11,04:52:35,09,08,1, 12.0,1,1, 17.273, 10422.493, 526.368, 52791.055 24/06/11,04:52:35,10,08,1, 12.0,1,1, 17.273, 10421.321, 526.060, 52791.361 24/06/11,04:52:35,11,08,1, 12.0,1,1, 17.273, 10422.197, 525.387, 52792.033 24/06/11,04:52:35,12,08,1, 12.0,1,1, 17.273, 10421.882, 526.798, 52791.024 24/06/11,04:52:35,13,08,1, 12.0,1,1, 17.273, 10421.667, 525.682, 52792.273 24/06/11,04:52:35,14,08,1, 12.0,1,1, 17.273, 10422.799, 526.050, 52792.073 24/06/11,04:52:35,15,08,1, 12.0,1,1, 17.273, 10421.908, 526.710, 52791.490 24/06/11,04:52:35,16,08,1, 12.0,1,1, 17.273, 10422.224, 525.238, 52792.521 24/06/11,04:52:35,17,08,1, 12.0,1,1, 17.273, 10422.392, 526.366, 52791.128 24/06/11,04:52:35,18,08,1, 12.0,1,1, 17.273, 10421.293, 525.999, 52791.398 24/06/11,04:52:35,19,08,1, 12.0,1,1, 17.273, 10422.163, 525.375, 52792.041 24/06/11,04:52:36,00,08,1, 11.9,1,1, 17.272, 10422.159, 525.375, 52792.041 24/06/11,04:52:36,01,08,1, 11.9,1,1, 17.272, 10422.395, 526.048, 52791.312 24/06/11,04:52:36,02,08,1, 11.9,1,1, 17.272, 10421.178, 525.718, 52791.395 24/06/11,04:52:36,03,08,1, 11.9,1,1, 17.272, 10421.996, 524.952, 52791.997 24/06/11,04:52:36,04,08,1, 11.9,1,1, 17.272, 10421.681, 526.438, 52790.867 24/06/11,04:52:36,05,08,1, 11.9,1,1, 17.272, 10421.404, 525.344, 52792.137 24/06/11,04:52:36,06,08,1, 11.9,1,1, 17.272, 10422.597, 525.631, 52792.097 24/06/11,04:52:36,07,08,1, 11.9,1,1, 17.272, 10421.840, 526.383, 52791.457 24/06/11,04:52:36,08,08,1, 11.9,1,1, 17.272, 10422.059, 524.911, 52792.589 24/06/11,04:52:36,09,08,1, 11.9,1,1, 17.272, 10422.377, 526.010, 52791.227 24/06/11,04:52:36,10,08,1, 11.9,1,1, 17.272, 10421.172, 525.705, 52791.367 24/06/11,04:52:36,11,08,1, 11.9,1,1, 17.272, 10421.989, 524.976, 52791.941 24/06/11,04:52:36,12,08,1, 11.9,1,1, 17.272, 10421.699, 526.385, 52790.871 24/06/11,04:52:36,13,08,1, 11.9,1,1, 17.272, 10421.444, 525.335, 52792.148 24/06/11,04:52:36,14,08,1, 11.9,1,1, 17.272, 10422.604, 525.595, 52792.105 24/06/11,04:52:36,15,08,1, 11.9,1,1, 17.272, 10421.752, 526.353, 52791.490 24/06/11,04:52:36,16,08,1, 11.9,1,1, 17.272, 10422.062, 524.913, 52792.577 24/06/11,04:52:36,17,08,1, 11.9,1,1, 17.272, 10422.357, 525.935, 52791.347 24/06/11,04:52:36,18,08,1, 11.9,1,1, 17.272, 10421.192, 525.679, 52791.409 24/06/11,04:52:36,19,08,1, 11.9,1,1, 17.272, 10422.001, 524.984, 52792.074 24/06/11,04:52:37,00,07,1, 11.9,1,1, 17.275, 10422.001, 524.984, 52792.074 24/06/11,04:52:37,01,07,1, 11.9,1,1, 17.275, 10422.377, 525.785, 52791.391 24/06/11,04:52:37,02,07,1, 11.9,1,1, 17.275, 10421.243, 525.562, 52791.454 24/06/11,04:52:37,03,07,1, 11.9,1,1, 17.275, 10421.915, 524.726, 52792.031 24/06/11,04:52:37,04,07,1, 11.9,1,1, 17.275, 10421.673, 526.239, 52790.913 24/06/11,04:52:37,05,07,1, 11.9,1,1, 17.275, 10421.258, 525.197, 52792.182 24/06/11,04:52:37,06,07,1, 11.9,1,1, 17.275, 10422.511, 525.408, 52792.145 24/06/11,04:52:37,07,07,1, 11.9,1,1, 17.275, 10421.761, 526.206, 52791.545 24/06/11,04:52:37,08,07,1, 11.9,1,1, 17.275, 10422.023, 524.777, 52792.614 24/06/11,04:52:37,09,07,1, 11.9,1,1, 17.275, 10422.329, 525.777, 52791.503 24/06/11,04:52:37,10,07,1, 11.9,1,1, 17.275, 10421.263, 525.604, 52791.439 24/06/11,04:52:37,11,07,1, 11.9,1,1, 17.275, 10421.940, 524.768, 52792.067 24/06/11,04:52:37,12,07,1, 11.9,1,1, 17.275, 10421.698, 526.226, 52790.935 24/06/11,04:52:37,13,07,1, 11.9,1,1, 17.275, 10421.335, 525.185, 52792.162 24/06/11,04:52:37,14,07,1, 11.9,1,1, 17.275, 10422.465, 525.407, 52792.211 24/06/11,04:52:37,15,07,1, 11.9,1,1, 17.275, 10421.748, 526.251, 52791.630 24/06/11,04:52:37,16,07,1, 11.9,1,1, 17.275, 10422.043, 524.805, 52792.666 24/06/11,04:52:37,17,07,1, 11.9,1,1, 17.275, 10422.418, 525.775, 52791.538 24/06/11,04:52:37,18,07,1, 11.9,1,1, 17.275, 10421.208, 525.604, 52791.457 24/06/11,04:52:37,19,07,1, 11.9,1,1, 17.275, 10421.882, 524.753, 52792.057 24/06/11,04:52:38,00,07,1, 11.9,1,1, 17.271, 10421.876, 524.753, 52792.057 24/06/11,04:52:38,01,07,1, 11.9,1,1, 17.271, 10422.509, 525.809, 52791.668 24/06/11,04:52:38,02,07,1, 11.9,1,1, 17.271, 10421.287, 525.714, 52791.589 24/06/11,04:52:38,03,07,1, 11.9,1,1, 17.271, 10422.046, 524.814, 52792.180 24/06/11,04:52:38,04,07,1, 11.9,1,1, 17.271, 10421.740, 526.233, 52790.966 24/06/11,04:52:38,05,07,1, 11.9,1,1, 17.271, 10421.322, 525.290, 52792.180 24/06/11,04:52:38,06,07,1, 11.9,1,1, 17.271, 10422.506, 525.349, 52792.255 24/06/11,04:52:38,07,07,1, 11.9,1,1, 17.271, 10421.867, 526.343, 52791.731 24/06/11,04:52:38,08,07,1, 11.9,1,1, 17.271, 10422.110, 524.849, 52792.884 24/06/11,04:52:38,09,07,1, 11.9,1,1, 17.271, 10422.510, 525.811, 52791.698 24/06/11,04:52:38,10,07,1, 11.9,1,1, 17.271, 10421.298, 525.699, 52791.510 24/06/11,04:52:38,11,07,1, 11.9,1,1, 17.271, 10421.985, 524.768, 52792.158 24/06/11,04:52:38,12,07,1, 11.9,1,1, 17.271, 10421.792, 526.285, 52791.152 24/06/11,04:52:38,13,07,1, 11.9,1,1, 17.271, 10421.359, 525.278, 52792.305 24/06/11,04:52:38,14,07,1, 11.9,1,1, 17.271, 10422.507, 525.442, 52792.356 24/06/11,04:52:38,15,07,1, 11.9,1,1, 17.271, 10421.820, 526.369, 52791.735 24/06/11,04:52:38,16,07,1, 11.9,1,1, 17.271, 10422.082, 524.882, 52792.816 24/06/11,04:52:38,17,07,1, 11.9,1,1, 17.271, 10422.529, 525.839, 52791.790 24/06/11,04:52:38,18,07,1, 11.9,1,1, 17.271, 10421.356, 525.703, 52791.681 24/06/11,04:52:38,19,07,1, 11.9,1,1, 17.271, 10422.034, 524.840, 52792.366 24/06/11,04:52:39,00,07,1, 11.9,1,1, 17.275, 10422.026, 524.840, 52792.366 24/06/11,04:52:39,01,07,1, 11.9,1,1, 17.275, 10422.653, 526.067, 52791.926 24/06/11,04:52:39,02,07,1, 11.9,1,1, 17.275, 10421.500, 526.017, 52791.905 24/06/11,04:52:39,03,07,1, 11.9,1,1, 17.275, 10422.142, 525.092, 52792.426 24/06/11,04:52:39,04,07,1, 11.9,1,1, 17.275, 10421.935, 526.561, 52791.318 24/06/11,04:52:39,05,07,1, 11.9,1,1, 17.275, 10421.427, 525.659, 52792.442 24/06/11,04:52:39,06,07,1, 11.9,1,1, 17.275, 10422.633, 525.739, 52792.579 24/06/11,04:52:39,07,07,1, 11.9,1,1, 17.275, 10421.961, 526.679, 52791.885 24/06/11,04:52:39,08,07,1, 11.9,1,1, 17.275, 10422.199, 525.188, 52793.041 24/06/11,04:52:39,09,07,1, 11.9,1,1, 17.275, 10422.680, 526.167, 52792.008 24/06/11,04:52:39,10,07,1, 11.9,1,1, 17.275, 10421.537, 526.084, 52791.932 24/06/11,04:52:39,11,07,1, 11.9,1,1, 17.275, 10422.185, 525.091, 52792.419 24/06/11,04:52:39,12,07,1, 11.9,1,1, 17.275, 10421.961, 526.598, 52791.399 24/06/11,04:52:39,13,07,1, 11.9,1,1, 17.275, 10421.505, 525.729, 52792.515 24/06/11,04:52:39,14,07,1, 11.9,1,1, 17.275, 10422.677, 525.798, 52792.619 24/06/11,04:52:39,15,07,1, 11.9,1,1, 17.275, 10422.030, 526.728, 52791.942 24/06/11,04:52:39,16,07,1, 11.9,1,1, 17.275, 10422.241, 525.221, 52793.083 24/06/11,04:52:39,17,07,1, 11.9,1,1, 17.275, 10422.684, 526.225, 52792.026 24/06/11,04:52:39,18,07,1, 11.9,1,1, 17.275, 10421.518, 526.143, 52791.966 24/06/11,04:52:39,19,07,1, 11.9,1,1, 17.275, 10422.172, 525.163, 52792.492 24/06/11,04:52:40,00,07,1, 11.9,1,1, 17.273, 10422.168, 525.163, 52792.492 24/06/11,04:52:40,01,07,1, 11.9,1,1, 17.273, 10422.963, 526.775, 52792.371 24/06/11,04:52:40,02,07,1, 11.9,1,1, 17.273, 10421.742, 526.705, 52792.307 24/06/11,04:52:40,03,07,1, 11.9,1,1, 17.273, 10422.455, 525.758, 52792.913 24/06/11,04:52:40,04,07,1, 11.9,1,1, 17.273, 10422.172, 527.223, 52791.596 24/06/11,04:52:40,05,07,1, 11.9,1,1, 17.273, 10421.757, 526.316, 52792.829 24/06/11,04:52:40,06,07,1, 11.9,1,1, 17.273, 10422.821, 526.425, 52792.890 24/06/11,04:52:40,07,07,1, 11.9,1,1, 17.273, 10422.280, 527.376, 52792.377 24/06/11,04:52:40,08,07,1, 11.9,1,1, 17.273, 10422.479, 525.964, 52793.470 24/06/11,04:52:40,09,07,1, 11.9,1,1, 17.273, 10422.937, 526.874, 52792.408 24/06/11,04:52:40,10,07,1, 11.9,1,1, 17.273, 10421.757, 526.816, 52792.305 24/06/11,04:52:40,11,07,1, 11.9,1,1, 17.273, 10422.429, 525.914, 52792.889 24/06/11,04:52:40,12,07,1, 11.9,1,1, 17.273, 10422.182, 527.362, 52791.739 24/06/11,04:52:40,13,07,1, 11.9,1,1, 17.273, 10421.742, 526.433, 52792.899 24/06/11,04:52:40,14,07,1, 11.9,1,1, 17.273, 10422.926, 526.519, 52792.987 24/06/11,04:52:40,15,07,1, 11.9,1,1, 17.273, 10422.308, 527.503, 52792.393 24/06/11,04:52:40,16,07,1, 11.9,1,1, 17.273, 10422.513, 526.018, 52793.530 24/06/11,04:52:40,17,07,1, 11.9,1,1, 17.273, 10422.989, 526.983, 52792.459 24/06/11,04:52:40,18,07,1, 11.9,1,1, 17.273, 10421.817, 526.862, 52792.328 24/06/11,04:52:40,19,07,1, 11.9,1,1, 17.273, 10422.510, 525.943, 52792.945 24/06/11,04:52:41,00,07,1, 11.9,1,1, 17.272, 10422.510, 525.943, 52792.945 24/06/11,04:52:41,01,07,1, 11.9,1,1, 17.272, 10423.266, 527.835, 52792.678 24/06/11,04:52:41,02,07,1, 11.9,1,1, 17.272, 10422.150, 527.744, 52792.637 24/06/11,04:52:41,03,07,1, 11.9,1,1, 17.272, 10422.815, 526.816, 52793.403 24/06/11,04:52:41,04,07,1, 11.9,1,1, 17.272, 10422.497, 528.309, 52792.151 24/06/11,04:52:41,05,07,1, 11.9,1,1, 17.272, 10422.074, 527.402, 52793.291 24/06/11,04:52:41,06,07,1, 11.9,1,1, 17.272, 10423.304, 527.506, 52793.286 24/06/11,04:52:41,07,07,1, 11.9,1,1, 17.272, 10422.623, 528.465, 52792.875 24/06/11,04:52:41,08,07,1, 11.9,1,1, 17.272, 10422.876, 527.027, 52793.967 24/06/11,04:52:41,09,07,1, 11.9,1,1, 17.272, 10423.308, 527.862, 52792.733 24/06/11,04:52:41,10,07,1, 11.9,1,1, 17.272, 10422.169, 527.897, 52792.759 24/06/11,04:52:41,11,07,1, 11.9,1,1, 17.272, 10422.832, 526.944, 52793.328 24/06/11,04:52:41,12,07,1, 11.9,1,1, 17.272, 10422.591, 528.360, 52792.162 24/06/11,04:52:41,13,07,1, 11.9,1,1, 17.272, 10422.122, 527.452, 52793.337 24/06/11,04:52:41,14,07,1, 11.9,1,1, 17.272, 10423.261, 527.613, 52793.482 24/06/11,04:52:41,15,07,1, 11.9,1,1, 17.272, 10422.660, 528.565, 52792.850 24/06/11,04:52:41,16,07,1, 11.9,1,1, 17.272, 10422.842, 527.156, 52794.073 24/06/11,04:52:41,17,07,1, 11.9,1,1, 17.272, 10423.322, 528.054, 52792.847 24/06/11,04:52:41,18,07,1, 11.9,1,1, 17.272, 10422.208, 527.986, 52792.832 24/06/11,04:52:41,19,07,1, 11.9,1,1, 17.272, 10422.798, 527.053, 52793.384 24/06/11,04:52:42,00,08,1, 11.9,1,1, 17.276, 10422.794, 527.053, 52793.384 24/06/11,04:52:42,01,08,1, 11.9,1,1, 17.276, 10423.638, 529.161, 52793.161 24/06/11,04:52:42,02,08,1, 11.9,1,1, 17.276, 10422.504, 529.061, 52793.195 24/06/11,04:52:42,03,08,1, 11.9,1,1, 17.276, 10423.124, 528.148, 52793.692 24/06/11,04:52:42,04,08,1, 11.9,1,1, 17.276, 10422.916, 529.659, 52792.709 24/06/11,04:52:42,05,08,1, 11.9,1,1, 17.276, 10422.500, 528.656, 52793.882 24/06/11,04:52:42,06,08,1, 11.9,1,1, 17.276, 10423.661, 528.810, 52793.925 24/06/11,04:52:42,07,08,1, 11.9,1,1, 17.276, 10422.980, 529.737, 52793.232 24/06/11,04:52:42,08,08,1, 11.9,1,1, 17.276, 10423.243, 528.309, 52794.306 24/06/11,04:52:42,09,08,1, 11.9,1,1, 17.276, 10423.673, 529.287, 52793.244 24/06/11,04:52:42,10,08,1, 11.9,1,1, 17.276, 10422.483, 529.180, 52793.220 24/06/11,04:52:42,11,08,1, 11.9,1,1, 17.276, 10423.130, 528.276, 52793.862 24/06/11,04:52:42,12,08,1, 11.9,1,1, 17.276, 10422.976, 529.747, 52792.741 24/06/11,04:52:42,13,08,1, 11.9,1,1, 17.276, 10422.624, 528.831, 52793.846 24/06/11,04:52:42,14,08,1, 11.9,1,1, 17.276, 10423.748, 528.957, 52793.882 24/06/11,04:52:42,15,08,1, 11.9,1,1, 17.276, 10423.096, 529.910, 52793.400 24/06/11,04:52:42,16,08,1, 11.9,1,1, 17.276, 10423.318, 528.448, 52794.418 24/06/11,04:52:42,17,08,1, 11.9,1,1, 17.276, 10423.716, 529.425, 52793.235 24/06/11,04:52:42,18,08,1, 11.9,1,1, 17.276, 10422.579, 529.271, 52793.276 24/06/11,04:52:42,19,08,1, 11.9,1,1, 17.276, 10423.237, 528.441, 52794.038 24/06/11,04:52:43,00,07,1, 11.9,1,1, 17.272, 10423.236, 528.441, 52794.038 24/06/11,04:52:43,01,07,1, 11.9,1,1, 17.272, 10424.023, 530.639, 52793.545 24/06/11,04:52:43,02,07,1, 11.9,1,1, 17.272, 10422.853, 530.462, 52793.597 24/06/11,04:52:43,03,07,1, 11.9,1,1, 17.272, 10423.571, 529.662, 52794.202 24/06/11,04:52:43,04,07,1, 11.9,1,1, 17.272, 10423.329, 531.142, 52793.118 24/06/11,04:52:43,05,07,1, 11.9,1,1, 17.272, 10422.963, 530.161, 52794.323 24/06/11,04:52:43,06,07,1, 11.9,1,1, 17.272, 10424.134, 530.334, 52794.316 24/06/11,04:52:43,07,07,1, 11.9,1,1, 17.272, 10423.454, 531.258, 52793.772 24/06/11,04:52:43,08,07,1, 11.9,1,1, 17.272, 10423.655, 529.801, 52794.724 24/06/11,04:52:43,09,07,1, 11.9,1,1, 17.272, 10424.078, 530.773, 52793.583 24/06/11,04:52:43,10,07,1, 11.9,1,1, 17.272, 10422.932, 530.652, 52793.542 24/06/11,04:52:43,11,07,1, 11.9,1,1, 17.272, 10423.559, 529.818, 52794.119 24/06/11,04:52:43,12,07,1, 11.9,1,1, 17.272, 10423.435, 531.279, 52793.185 24/06/11,04:52:43,13,07,1, 11.9,1,1, 17.272, 10423.007, 530.321, 52794.400 24/06/11,04:52:43,14,07,1, 11.9,1,1, 17.272, 10424.180, 530.513, 52794.372 24/06/11,04:52:43,15,07,1, 11.9,1,1, 17.272, 10423.506, 531.354, 52793.838 24/06/11,04:52:43,16,07,1, 11.9,1,1, 17.272, 10423.697, 529.933, 52794.923 24/06/11,04:52:43,17,07,1, 11.9,1,1, 17.272, 10424.098, 530.962, 52793.596 24/06/11,04:52:43,18,07,1, 11.9,1,1, 17.272, 10422.967, 530.774, 52793.659 24/06/11,04:52:43,19,07,1, 11.9,1,1, 17.272, 10423.622, 529.965, 52794.208 24/06/11,04:52:44,00,07,1, 11.9,1,1, 17.276, 10423.620, 529.965, 52794.208 24/06/11,04:52:44,01,07,1, 11.9,1,1, 17.276, 10424.397, 532.203, 52793.904 24/06/11,04:52:44,02,07,1, 11.9,1,1, 17.276, 10423.281, 532.030, 52793.986 24/06/11,04:52:44,03,07,1, 11.9,1,1, 17.276, 10424.021, 531.206, 52794.441 24/06/11,04:52:44,04,07,1, 11.9,1,1, 17.276, 10423.764, 532.681, 52793.491 24/06/11,04:52:44,05,07,1, 11.9,1,1, 17.276, 10423.476, 531.668, 52794.708 24/06/11,04:52:44,06,07,1, 11.9,1,1, 17.276, 10424.604, 531.926, 52794.754 24/06/11,04:52:44,07,07,1, 11.9,1,1, 17.276, 10423.880, 532.713, 52794.108 24/06/11,04:52:44,08,07,1, 11.9,1,1, 17.276, 10424.156, 531.298, 52795.127 24/06/11,04:52:44,09,07,1, 11.9,1,1, 17.276, 10424.446, 532.334, 52793.952 24/06/11,04:52:44,10,07,1, 11.9,1,1, 17.276, 10423.313, 532.125, 52794.007 24/06/11,04:52:44,11,07,1, 11.9,1,1, 17.276, 10424.099, 531.378, 52794.603 24/06/11,04:52:44,12,07,1, 11.9,1,1, 17.276, 10423.845, 532.823, 52793.645 24/06/11,04:52:44,13,07,1, 11.9,1,1, 17.276, 10423.472, 531.829, 52794.731 24/06/11,04:52:44,14,07,1, 11.9,1,1, 17.276, 10424.664, 532.033, 52794.701 24/06/11,04:52:44,15,07,1, 11.9,1,1, 17.276, 10423.944, 532.889, 52794.134 24/06/11,04:52:44,16,07,1, 11.9,1,1, 17.276, 10424.170, 531.453, 52795.148 24/06/11,04:52:44,17,07,1, 11.9,1,1, 17.276, 10424.523, 532.502, 52793.831 24/06/11,04:52:44,18,07,1, 11.9,1,1, 17.276, 10423.360, 532.235, 52793.918 24/06/11,04:52:44,19,07,1, 11.9,1,1, 17.276, 10424.179, 531.473, 52794.472 24/06/11,04:52:45,00,07,1, 11.9,1,1, 17.275, 10424.179, 531.473, 52794.472 24/06/11,04:52:45,01,07,1, 11.9,1,1, 17.275, 10424.857, 533.574, 52794.034 24/06/11,04:52:45,02,07,1, 11.9,1,1, 17.275, 10423.712, 533.312, 52794.185 24/06/11,04:52:45,03,07,1, 11.9,1,1, 17.275, 10424.502, 532.611, 52794.779 24/06/11,04:52:45,04,07,1, 11.9,1,1, 17.275, 10424.195, 534.068, 52793.761 24/06/11,04:52:45,05,07,1, 11.9,1,1, 17.275, 10423.935, 533.002, 52795.008 24/06/11,04:52:45,06,07,1, 11.9,1,1, 17.275, 10425.036, 533.317, 52794.939 24/06/11,04:52:45,07,07,1, 11.9,1,1, 17.275, 10424.325, 534.098, 52794.346 24/06/11,04:52:45,08,07,1, 11.9,1,1, 17.275, 10424.599, 532.668, 52795.325 24/06/11,04:52:45,09,07,1, 11.9,1,1, 17.275, 10424.841, 533.699, 52794.040 24/06/11,04:52:45,10,07,1, 11.9,1,1, 17.275, 10423.779, 533.526, 52794.191 24/06/11,04:52:45,11,07,1, 11.9,1,1, 17.275, 10424.537, 532.748, 52794.674 24/06/11,04:52:45,12,07,1, 11.9,1,1, 17.275, 10424.216, 534.190, 52793.614 24/06/11,04:52:45,13,07,1, 11.9,1,1, 17.275, 10423.999, 533.216, 52794.890 24/06/11,04:52:45,14,07,1, 11.9,1,1, 17.275, 10425.113, 533.465, 52794.862 24/06/11,04:52:45,15,07,1, 11.9,1,1, 17.275, 10424.382, 534.200, 52794.252 24/06/11,04:52:45,16,07,1, 11.9,1,1, 17.275, 10424.611, 532.747, 52795.299 24/06/11,04:52:45,17,07,1, 11.9,1,1, 17.275, 10424.949, 533.854, 52794.117 24/06/11,04:52:45,18,07,1, 11.9,1,1, 17.275, 10423.785, 533.620, 52794.116 24/06/11,04:52:45,19,07,1, 11.9,1,1, 17.275, 10424.610, 532.852, 52794.701 24/06/11,04:52:46,00,07,1, 11.9,1,1, 17.273, 10424.604, 532.852, 52794.701 24/06/11,04:52:46,01,07,1, 11.9,1,1, 17.273, 10425.302, 534.844, 52794.029 24/06/11,04:52:46,02,07,1, 11.9,1,1, 17.273, 10424.229, 534.640, 52794.296 24/06/11,04:52:46,03,07,1, 11.9,1,1, 17.273, 10424.997, 533.846, 52794.794 24/06/11,04:52:46,04,07,1, 11.9,1,1, 17.273, 10424.683, 535.345, 52793.804 24/06/11,04:52:46,05,07,1, 11.9,1,1, 17.273, 10424.448, 534.229, 52795.056 24/06/11,04:52:46,06,07,1, 11.9,1,1, 17.273, 10425.522, 534.582, 52794.822 24/06/11,04:52:46,07,07,1, 11.9,1,1, 17.273, 10424.829, 535.313, 52794.312 24/06/11,04:52:46,08,07,1, 11.9,1,1, 17.273, 10425.083, 533.873, 52795.360 24/06/11,04:52:46,09,07,1, 11.9,1,1, 17.273, 10425.312, 534.984, 52794.112 24/06/11,04:52:46,10,07,1, 11.9,1,1, 17.273, 10424.210, 534.671, 52794.284 24/06/11,04:52:46,11,07,1, 11.9,1,1, 17.273, 10425.052, 534.007, 52794.810 24/06/11,04:52:46,12,07,1, 11.9,1,1, 17.273, 10424.737, 535.440, 52793.837 24/06/11,04:52:46,13,07,1, 11.9,1,1, 17.273, 10424.517, 534.406, 52795.088 24/06/11,04:52:46,14,07,1, 11.9,1,1, 17.273, 10425.586, 534.671, 52794.824 24/06/11,04:52:46,15,07,1, 11.9,1,1, 17.273, 10424.903, 535.427, 52794.517 24/06/11,04:52:46,16,07,1, 11.9,1,1, 17.273, 10425.119, 534.006, 52795.410 24/06/11,04:52:46,17,07,1, 11.9,1,1, 17.273, 10425.393, 535.109, 52794.182 24/06/11,04:52:46,18,07,1, 11.9,1,1, 17.273, 10424.278, 534.806, 52794.214 24/06/11,04:52:46,19,07,1, 11.9,1,1, 17.273, 10425.055, 534.098, 52794.776 24/06/11,04:52:47,00,07,1, 12.0,1,1, 17.273, 10425.047, 534.098, 52794.776 24/06/11,04:52:47,01,07,1, 12.0,1,1, 17.273, 10425.731, 536.006, 52794.000 24/06/11,04:52:47,02,07,1, 12.0,1,1, 17.273, 10424.645, 535.671, 52794.248 24/06/11,04:52:47,03,07,1, 12.0,1,1, 17.273, 10425.433, 535.038, 52794.741 24/06/11,04:52:47,04,07,1, 12.0,1,1, 17.273, 10425.203, 536.461, 52793.799 24/06/11,04:52:47,05,07,1, 12.0,1,1, 17.273, 10424.948, 535.392, 52795.103 24/06/11,04:52:47,06,07,1, 12.0,1,1, 17.273, 10426.075, 535.689, 52794.896 24/06/11,04:52:47,07,07,1, 12.0,1,1, 17.273, 10425.228, 536.407, 52794.267 24/06/11,04:52:47,08,07,1, 12.0,1,1, 17.273, 10425.608, 535.007, 52795.336 24/06/11,04:52:47,09,07,1, 12.0,1,1, 17.273, 10425.797, 536.144, 52794.170 24/06/11,04:52:47,10,07,1, 12.0,1,1, 17.273, 10424.682, 535.838, 52794.339 24/06/11,04:52:47,11,07,1, 12.0,1,1, 17.273, 10425.490, 535.131, 52794.739 24/06/11,04:52:47,12,07,1, 12.0,1,1, 17.273, 10425.239, 536.608, 52793.881 24/06/11,04:52:47,13,07,1, 12.0,1,1, 17.273, 10424.984, 535.513, 52794.975 24/06/11,04:52:47,14,07,1, 12.0,1,1, 17.273, 10426.169, 535.850, 52794.927 24/06/11,04:52:47,15,07,1, 12.0,1,1, 17.273, 10425.296, 536.537, 52794.409 24/06/11,04:52:47,16,07,1, 12.0,1,1, 17.273, 10425.565, 535.152, 52795.279 24/06/11,04:52:47,17,07,1, 12.0,1,1, 17.273, 10425.850, 536.216, 52794.069 24/06/11,04:52:47,18,07,1, 12.0,1,1, 17.273, 10424.696, 535.945, 52794.310 24/06/11,04:52:47,19,07,1, 12.0,1,1, 17.273, 10425.566, 535.207, 52794.835 24/06/11,04:52:48,00,06,1, 11.9,1,1, 17.272, 10425.564, 535.207, 52794.835 24/06/11,04:52:48,01,06,1, 11.9,1,1, 17.272, 10426.175, 537.056, 52793.976 24/06/11,04:52:48,02,06,1, 11.9,1,1, 17.272, 10425.089, 536.741, 52794.094 24/06/11,04:52:48,03,06,1, 11.9,1,1, 17.272, 10425.915, 536.079, 52794.739 24/06/11,04:52:48,04,06,1, 11.9,1,1, 17.272, 10425.641, 537.517, 52793.756 24/06/11,04:52:48,05,06,1, 11.9,1,1, 17.272, 10425.419, 536.460, 52794.995 24/06/11,04:52:48,06,06,1, 11.9,1,1, 17.272, 10426.540, 536.794, 52794.886 24/06/11,04:52:48,07,06,1, 11.9,1,1, 17.272, 10425.710, 537.479, 52794.283 24/06/11,04:52:48,08,06,1, 11.9,1,1, 17.272, 10426.057, 536.021, 52795.249 24/06/11,04:52:48,09,06,1, 11.9,1,1, 17.272, 10426.248, 537.164, 52794.038 24/06/11,04:52:48,10,06,1, 11.9,1,1, 17.272, 10425.150, 536.869, 52794.193 24/06/11,04:52:48,11,06,1, 11.9,1,1, 17.272, 10425.970, 536.201, 52794.683 24/06/11,04:52:48,12,06,1, 11.9,1,1, 17.272, 10425.705, 537.652, 52793.825 24/06/11,04:52:48,13,06,1, 11.9,1,1, 17.272, 10425.440, 536.515, 52795.113 24/06/11,04:52:48,14,06,1, 11.9,1,1, 17.272, 10426.569, 536.853, 52794.832 24/06/11,04:52:48,15,06,1, 11.9,1,1, 17.272, 10425.786, 537.555, 52794.330 24/06/11,04:52:48,16,06,1, 11.9,1,1, 17.272, 10426.056, 536.154, 52795.413 24/06/11,04:52:48,17,06,1, 11.9,1,1, 17.272, 10426.249, 537.257, 52794.006 24/06/11,04:52:48,18,06,1, 11.9,1,1, 17.272, 10425.194, 536.924, 52794.168 24/06/11,04:52:48,19,06,1, 11.9,1,1, 17.272, 10425.988, 536.262, 52794.640 24/06/11,04:52:49,00,06,1, 11.9,1,1, 17.276, 10425.981, 536.262, 52794.640 24/06/11,04:52:49,01,06,1, 11.9,1,1, 17.276, 10426.520, 537.900, 52793.897 24/06/11,04:52:49,02,06,1, 11.9,1,1, 17.276, 10425.449, 537.543, 52794.065 24/06/11,04:52:49,03,06,1, 11.9,1,1, 17.276, 10426.289, 536.878, 52794.585 24/06/11,04:52:49,04,06,1, 11.9,1,1, 17.276, 10425.970, 538.339, 52793.649 24/06/11,04:52:49,05,06,1, 11.9,1,1, 17.276, 10425.779, 537.238, 52794.978 24/06/11,04:52:49,06,06,1, 11.9,1,1, 17.276, 10426.851, 537.598, 52794.717 24/06/11,04:52:49,07,06,1, 11.9,1,1, 17.276, 10426.034, 538.286, 52794.184 24/06/11,04:52:49,08,06,1, 11.9,1,1, 17.276, 10426.365, 536.839, 52795.102 24/06/11,04:52:49,09,06,1, 11.9,1,1, 17.276, 10426.563, 537.964, 52793.765 24/06/11,04:52:49,10,06,1, 11.9,1,1, 17.276, 10425.479, 537.665, 52794.123 24/06/11,04:52:49,11,06,1, 11.9,1,1, 17.276, 10426.307, 536.988, 52794.565 24/06/11,04:52:49,12,06,1, 11.9,1,1, 17.276, 10426.009, 538.380, 52793.638 24/06/11,04:52:49,13,06,1, 11.9,1,1, 17.276, 10425.881, 537.265, 52794.879 24/06/11,04:52:49,14,06,1, 11.9,1,1, 17.276, 10426.935, 537.636, 52794.599 24/06/11,04:52:49,15,06,1, 11.9,1,1, 17.276, 10426.081, 538.362, 52794.206 24/06/11,04:52:49,16,06,1, 11.9,1,1, 17.276, 10426.372, 536.880, 52795.056 24/06/11,04:52:49,17,06,1, 11.9,1,1, 17.276, 10426.587, 538.035, 52793.791 24/06/11,04:52:49,18,06,1, 11.9,1,1, 17.276, 10425.595, 537.699, 52794.169 24/06/11,04:52:49,19,06,1, 11.9,1,1, 17.276, 10426.357, 537.035, 52794.605 24/06/11,04:52:50,00,06,1, 11.9,1,1, 17.273, 10426.357, 537.035, 52794.605 24/06/11,04:52:50,01,06,1, 11.9,1,1, 17.273, 10426.784, 538.463, 52793.690 24/06/11,04:52:50,02,06,1, 11.9,1,1, 17.273, 10425.757, 538.172, 52794.043 24/06/11,04:52:50,03,06,1, 11.9,1,1, 17.273, 10426.576, 537.425, 52794.366 24/06/11,04:52:50,04,06,1, 11.9,1,1, 17.273, 10426.241, 538.940, 52793.456 24/06/11,04:52:50,05,06,1, 11.9,1,1, 17.273, 10426.183, 537.833, 52794.921 24/06/11,04:52:50,06,06,1, 11.9,1,1, 17.273, 10427.184, 538.134, 52794.479 24/06/11,04:52:50,07,06,1, 11.9,1,1, 17.273, 10426.398, 538.831, 52794.127 24/06/11,04:52:50,08,06,1, 11.9,1,1, 17.273, 10426.673, 537.345, 52794.917 24/06/11,04:52:50,09,06,1, 11.9,1,1, 17.273, 10426.760, 538.527, 52793.620 24/06/11,04:52:50,10,06,1, 11.9,1,1, 17.273, 10425.802, 538.149, 52793.901 24/06/11,04:52:50,11,06,1, 11.9,1,1, 17.273, 10426.634, 537.564, 52794.372 24/06/11,04:52:50,12,06,1, 11.9,1,1, 17.273, 10426.317, 538.971, 52793.429 24/06/11,04:52:50,13,06,1, 11.9,1,1, 17.273, 10426.212, 537.833, 52794.732 24/06/11,04:52:50,14,06,1, 11.9,1,1, 17.273, 10427.209, 538.175, 52794.428 24/06/11,04:52:50,15,06,1, 11.9,1,1, 17.273, 10426.374, 538.861, 52794.028 24/06/11,04:52:50,16,06,1, 11.9,1,1, 17.273, 10426.696, 537.412, 52794.884 24/06/11,04:52:50,17,06,1, 11.9,1,1, 17.273, 10426.846, 538.546, 52793.610 24/06/11,04:52:50,18,06,1, 11.9,1,1, 17.273, 10425.799, 538.239, 52793.923 24/06/11,04:52:50,19,06,1, 11.9,1,1, 17.273, 10426.626, 537.560, 52794.324 24/06/11,04:52:51,00,06,1, 11.9,1,1, 17.275, 10426.624, 537.560, 52794.324 24/06/11,04:52:51,01,06,1, 11.9,1,1, 17.275, 10427.043, 538.879, 52793.349 24/06/11,04:52:51,02,06,1, 11.9,1,1, 17.275, 10426.014, 538.495, 52793.725 24/06/11,04:52:51,03,06,1, 11.9,1,1, 17.275, 10426.800, 537.900, 52794.181 24/06/11,04:52:51,04,06,1, 11.9,1,1, 17.275, 10426.498, 539.246, 52793.192 24/06/11,04:52:51,05,06,1, 11.9,1,1, 17.275, 10426.429, 538.145, 52794.643 24/06/11,04:52:51,06,06,1, 11.9,1,1, 17.275, 10427.429, 538.509, 52794.163 24/06/11,04:52:51,07,06,1, 11.9,1,1, 17.275, 10426.600, 539.216, 52793.757 24/06/11,04:52:51,08,06,1, 11.9,1,1, 17.275, 10426.963, 537.722, 52794.703 24/06/11,04:52:51,09,06,1, 11.9,1,1, 17.275, 10427.052, 538.805, 52793.345 24/06/11,04:52:51,10,06,1, 11.9,1,1, 17.275, 10426.001, 538.525, 52793.646 24/06/11,04:52:51,11,06,1, 11.9,1,1, 17.275, 10426.851, 537.869, 52794.095 24/06/11,04:52:51,12,06,1, 11.9,1,1, 17.275, 10426.598, 539.312, 52793.275 24/06/11,04:52:51,13,06,1, 11.9,1,1, 17.275, 10426.405, 538.211, 52794.549 24/06/11,04:52:51,14,06,1, 11.9,1,1, 17.275, 10427.459, 538.561, 52794.276 24/06/11,04:52:51,15,06,1, 11.9,1,1, 17.275, 10426.590, 539.121, 52793.741 24/06/11,04:52:51,16,06,1, 11.9,1,1, 17.275, 10426.964, 537.778, 52794.708 24/06/11,04:52:51,17,06,1, 11.9,1,1, 17.275, 10427.071, 538.888, 52793.392 24/06/11,04:52:51,18,06,1, 11.9,1,1, 17.275, 10426.022, 538.555, 52793.628 24/06/11,04:52:51,19,06,1, 11.9,1,1, 17.275, 10426.881, 537.879, 52794.155 24/06/11,04:52:52,00,06,1, 11.9,1,1, 17.275, 10426.874, 537.879, 52794.155 24/06/11,04:52:52,01,06,1, 11.9,1,1, 17.275, 10427.270, 539.051, 52793.003 24/06/11,04:52:52,02,06,1, 11.9,1,1, 17.275, 10426.152, 538.680, 52793.333 24/06/11,04:52:52,03,06,1, 11.9,1,1, 17.275, 10427.008, 538.079, 52793.869 24/06/11,04:52:52,04,06,1, 11.9,1,1, 17.275, 10426.724, 539.543, 52792.902 24/06/11,04:52:52,05,06,1, 11.9,1,1, 17.275, 10426.599, 538.295, 52794.233 24/06/11,04:52:52,06,06,1, 11.9,1,1, 17.275, 10427.669, 538.688, 52794.023 24/06/11,04:52:52,07,06,1, 11.9,1,1, 17.275, 10426.788, 539.343, 52793.403 24/06/11,04:52:52,08,06,1, 11.9,1,1, 17.275, 10427.101, 537.955, 52794.318 24/06/11,04:52:52,09,06,1, 11.9,1,1, 17.275, 10427.247, 539.096, 52793.116 24/06/11,04:52:52,10,06,1, 11.9,1,1, 17.275, 10426.163, 538.705, 52793.361 24/06/11,04:52:52,11,06,1, 11.9,1,1, 17.275, 10427.073, 538.124, 52793.971 24/06/11,04:52:52,12,06,1, 11.9,1,1, 17.275, 10426.696, 539.536, 52792.985 24/06/11,04:52:52,13,06,1, 11.9,1,1, 17.275, 10426.589, 538.378, 52794.285 24/06/11,04:52:52,14,06,1, 11.9,1,1, 17.275, 10427.713, 538.755, 52793.981 24/06/11,04:52:52,15,06,1, 11.9,1,1, 17.275, 10426.851, 539.393, 52793.421 24/06/11,04:52:52,16,06,1, 11.9,1,1, 17.275, 10427.127, 537.923, 52794.367 24/06/11,04:52:52,17,06,1, 11.9,1,1, 17.275, 10427.279, 539.120, 52793.043 24/06/11,04:52:52,18,06,1, 11.9,1,1, 17.275, 10426.181, 538.701, 52793.339 24/06/11,04:52:52,19,06,1, 11.9,1,1, 17.275, 10427.061, 538.112, 52793.889 24/06/11,04:52:53,00,06,1, 11.9,1,1, 17.276, 10427.058, 538.112, 52793.889 24/06/11,04:52:53,01,06,1, 11.9,1,1, 17.276, 10427.375, 539.222, 52792.794 24/06/11,04:52:53,02,06,1, 11.9,1,1, 17.276, 10426.334, 538.839, 52793.097 24/06/11,04:52:53,03,06,1, 11.9,1,1, 17.276, 10427.176, 538.202, 52793.567 24/06/11,04:52:53,04,06,1, 11.9,1,1, 17.276, 10426.849, 539.667, 52792.675 24/06/11,04:52:53,05,06,1, 11.9,1,1, 17.276, 10426.691, 538.495, 52793.993 24/06/11,04:52:53,06,06,1, 11.9,1,1, 17.276, 10427.785, 538.915, 52793.661 24/06/11,04:52:53,07,06,1, 11.9,1,1, 17.276, 10426.927, 539.502, 52793.195 24/06/11,04:52:53,08,06,1, 11.9,1,1, 17.276, 10427.226, 538.053, 52794.077 24/06/11,04:52:53,09,06,1, 11.9,1,1, 17.276, 10427.365, 539.210, 52792.804 24/06/11,04:52:53,10,06,1, 11.9,1,1, 17.276, 10426.325, 538.866, 52793.136 24/06/11,04:52:53,11,06,1, 11.9,1,1, 17.276, 10427.148, 538.226, 52793.711 24/06/11,04:52:53,12,06,1, 11.9,1,1, 17.276, 10426.847, 539.696, 52792.683 24/06/11,04:52:53,13,06,1, 11.9,1,1, 17.276, 10426.679, 538.511, 52793.984 24/06/11,04:52:53,14,06,1, 11.9,1,1, 17.276, 10427.810, 538.890, 52793.672 24/06/11,04:52:53,15,06,1, 11.9,1,1, 17.276, 10426.915, 539.502, 52793.151 24/06/11,04:52:53,16,06,1, 11.9,1,1, 17.276, 10427.260, 538.086, 52794.018 24/06/11,04:52:53,17,06,1, 11.9,1,1, 17.276, 10427.421, 539.246, 52792.774 24/06/11,04:52:53,18,06,1, 11.9,1,1, 17.276, 10426.350, 538.865, 52793.164 24/06/11,04:52:53,19,06,1, 11.9,1,1, 17.276, 10427.162, 538.252, 52793.571 24/06/11,04:52:54,00,07,1, 12.0,1,1, 17.269, 10427.158, 538.252, 52793.571 24/06/11,04:52:54,01,07,1, 12.0,1,1, 17.269, 10427.467, 539.362, 52792.564 24/06/11,04:52:54,02,07,1, 12.0,1,1, 17.269, 10426.473, 538.963, 52792.873 24/06/11,04:52:54,03,07,1, 12.0,1,1, 17.269, 10427.352, 538.301, 52793.244 24/06/11,04:52:54,04,07,1, 12.0,1,1, 17.269, 10426.995, 539.756, 52792.436 24/06/11,04:52:54,05,07,1, 12.0,1,1, 17.269, 10426.846, 538.593, 52793.725 24/06/11,04:52:54,06,07,1, 12.0,1,1, 17.269, 10427.846, 538.987, 52793.469 24/06/11,04:52:54,07,07,1, 12.0,1,1, 17.269, 10427.068, 539.636, 52792.956 24/06/11,04:52:54,08,07,1, 12.0,1,1, 17.269, 10427.349, 538.159, 52793.725 24/06/11,04:52:54,09,07,1, 12.0,1,1, 17.269, 10427.496, 539.349, 52792.494 24/06/11,04:52:54,10,07,1, 12.0,1,1, 17.269, 10426.482, 538.931, 52792.766 24/06/11,04:52:54,11,07,1, 12.0,1,1, 17.269, 10427.285, 538.380, 52793.253 24/06/11,04:52:54,12,07,1, 12.0,1,1, 17.269, 10426.976, 539.802, 52792.379 24/06/11,04:52:54,13,07,1, 12.0,1,1, 17.269, 10426.891, 538.644, 52793.671 24/06/11,04:52:54,14,07,1, 12.0,1,1, 17.269, 10427.901, 538.993, 52793.378 24/06/11,04:52:54,15,07,1, 12.0,1,1, 17.269, 10427.110, 539.621, 52792.977 24/06/11,04:52:54,16,07,1, 12.0,1,1, 17.269, 10427.403, 538.134, 52793.793 24/06/11,04:52:54,17,07,1, 12.0,1,1, 17.269, 10427.538, 539.361, 52792.534 24/06/11,04:52:54,18,07,1, 12.0,1,1, 17.269, 10426.479, 538.975, 52792.759 24/06/11,04:52:54,19,07,1, 12.0,1,1, 17.269, 10427.323, 538.385, 52793.239 24/06/11,04:52:55,00,07,1, 11.9,1,1, 17.276, 10427.316, 538.385, 52793.239 24/06/11,04:52:55,01,07,1, 11.9,1,1, 17.276, 10427.705, 539.395, 52792.247 24/06/11,04:52:55,02,07,1, 11.9,1,1, 17.276, 10426.632, 539.014, 52792.557 24/06/11,04:52:55,03,07,1, 11.9,1,1, 17.276, 10427.495, 538.382, 52793.036 24/06/11,04:52:55,04,07,1, 11.9,1,1, 17.276, 10427.234, 539.831, 52792.114 24/06/11,04:52:55,05,07,1, 11.9,1,1, 17.276, 10427.017, 538.666, 52793.410 24/06/11,04:52:55,06,07,1, 11.9,1,1, 17.276, 10428.094, 539.044, 52793.155 24/06/11,04:52:55,07,07,1, 11.9,1,1, 17.276, 10427.254, 539.630, 52792.671 24/06/11,04:52:55,08,07,1, 11.9,1,1, 17.276, 10427.561, 538.226, 52793.475 24/06/11,04:52:55,09,07,1, 11.9,1,1, 17.276, 10427.717, 539.359, 52792.254 24/06/11,04:52:55,10,07,1, 11.9,1,1, 17.276, 10426.664, 539.068, 52792.579 24/06/11,04:52:55,11,07,1, 11.9,1,1, 17.276, 10427.520, 538.347, 52793.041 24/06/11,04:52:55,12,07,1, 11.9,1,1, 17.276, 10427.213, 539.910, 52792.096 24/06/11,04:52:55,13,07,1, 11.9,1,1, 17.276, 10427.032, 538.660, 52793.252 24/06/11,04:52:55,14,07,1, 11.9,1,1, 17.276, 10428.118, 539.031, 52793.048 24/06/11,04:52:55,15,07,1, 11.9,1,1, 17.276, 10427.292, 539.678, 52792.706 24/06/11,04:52:55,16,07,1, 11.9,1,1, 17.276, 10427.633, 538.255, 52793.559 24/06/11,04:52:55,17,07,1, 11.9,1,1, 17.276, 10427.763, 539.351, 52792.264 24/06/11,04:52:55,18,07,1, 11.9,1,1, 17.276, 10426.717, 539.010, 52792.485 24/06/11,04:52:55,19,07,1, 11.9,1,1, 17.276, 10427.533, 538.383, 52792.928 24/06/11,04:52:56,00,07,1, 11.9,1,1, 17.274, 10427.525, 538.383, 52792.928 24/06/11,04:52:56,01,07,1, 11.9,1,1, 17.274, 10427.954, 539.255, 52791.978 24/06/11,04:52:56,02,07,1, 11.9,1,1, 17.274, 10426.944, 538.959, 52792.366 24/06/11,04:52:56,03,07,1, 11.9,1,1, 17.274, 10427.737, 538.290, 52792.741 24/06/11,04:52:56,04,07,1, 11.9,1,1, 17.274, 10427.463, 539.750, 52791.851 24/06/11,04:52:56,05,07,1, 11.9,1,1, 17.274, 10427.283, 538.554, 52793.029 24/06/11,04:52:56,06,07,1, 11.9,1,1, 17.274, 10428.335, 538.900, 52792.760 24/06/11,04:52:56,07,07,1, 11.9,1,1, 17.274, 10427.551, 539.575, 52792.390 24/06/11,04:52:56,08,07,1, 11.9,1,1, 17.274, 10427.832, 538.105, 52793.249 24/06/11,04:52:56,09,07,1, 11.9,1,1, 17.274, 10427.980, 539.226, 52791.987 24/06/11,04:52:56,10,07,1, 11.9,1,1, 17.274, 10426.971, 538.886, 52792.254 24/06/11,04:52:56,11,07,1, 11.9,1,1, 17.274, 10427.743, 538.258, 52792.650 24/06/11,04:52:56,12,07,1, 11.9,1,1, 17.274, 10427.427, 539.679, 52791.664 24/06/11,04:52:56,13,07,1, 11.9,1,1, 17.274, 10427.358, 538.612, 52793.103 24/06/11,04:52:56,14,07,1, 11.9,1,1, 17.274, 10428.305, 538.843, 52792.788 24/06/11,04:52:56,15,07,1, 11.9,1,1, 17.274, 10427.531, 539.532, 52792.269 24/06/11,04:52:56,16,07,1, 11.9,1,1, 17.274, 10427.866, 538.080, 52793.114 24/06/11,04:52:56,17,07,1, 11.9,1,1, 17.274, 10428.035, 539.205, 52791.908 24/06/11,04:52:56,18,07,1, 11.9,1,1, 17.274, 10427.019, 538.884, 52792.163 24/06/11,04:52:56,19,07,1, 11.9,1,1, 17.274, 10427.800, 538.206, 52792.707 24/06/11,04:52:57,00,07,1, 11.9,1,1, 17.280, 10427.792, 538.206, 52792.707 24/06/11,04:52:57,01,07,1, 11.9,1,1, 17.280, 10428.311, 538.882, 52791.699 24/06/11,04:52:57,02,07,1, 11.9,1,1, 17.280, 10427.203, 538.579, 52791.877 24/06/11,04:52:57,03,07,1, 11.9,1,1, 17.280, 10427.978, 537.886, 52792.267 24/06/11,04:52:57,04,07,1, 11.9,1,1, 17.280, 10427.715, 539.314, 52791.494 24/06/11,04:52:57,05,07,1, 11.9,1,1, 17.280, 10427.546, 538.160, 52792.647 24/06/11,04:52:57,06,07,1, 11.9,1,1, 17.280, 10428.533, 538.496, 52792.470 24/06/11,04:52:57,07,07,1, 11.9,1,1, 17.280, 10427.855, 539.288, 52792.472 24/06/11,04:52:57,08,07,1, 11.9,1,1, 17.280, 10428.009, 537.764, 52792.614 24/06/11,04:52:57,09,07,1, 11.9,1,1, 17.280, 10428.223, 539.022, 52792.443 24/06/11,04:52:57,10,07,1, 11.9,1,1, 17.280, 10427.738, 538.633, 52792.374 24/06/11,04:52:57,11,07,1, 11.9,1,1, 17.280, 10427.719, 537.763, 52792.151 24/06/11,04:52:57,12,07,1, 11.9,1,1, 17.280, 10428.091, 539.429, 52792.712 24/06/11,04:52:57,13,07,1, 11.9,1,1, 17.280, 10427.730, 538.063, 52792.356 24/06/11,04:52:57,14,07,1, 11.9,1,1, 17.280, 10428.181, 538.526, 52792.618 24/06/11,04:52:57,15,07,1, 11.9,1,1, 17.280, 10428.283, 539.325, 52792.998 24/06/11,04:52:57,16,07,1, 11.9,1,1, 17.280, 10427.862, 537.692, 52792.354 24/06/11,04:52:57,17,07,1, 11.9,1,1, 17.280, 10428.244, 538.983, 52792.540 24/06/11,04:52:57,18,07,1, 11.9,1,1, 17.280, 10427.800, 538.587, 52792.340 24/06/11,04:52:57,19,07,1, 11.9,1,1, 17.280, 10427.715, 537.756, 52792.034 24/06/11,04:52:58,00,07,1, 11.9,1,1, 17.278, 10427.709, 537.756, 52792.034 24/06/11,04:52:58,01,07,1, 11.9,1,1, 17.278, 10428.494, 538.512, 52792.316 24/06/11,04:52:58,02,07,1, 11.9,1,1, 17.278, 10427.999, 538.188, 52792.046 24/06/11,04:52:58,03,07,1, 11.9,1,1, 17.278, 10427.911, 537.288, 52791.673 24/06/11,04:52:58,04,07,1, 11.9,1,1, 17.278, 10428.333, 538.903, 52792.441 24/06/11,04:52:58,05,07,1, 11.9,1,1, 17.278, 10427.900, 537.516, 52792.051 24/06/11,04:52:58,06,07,1, 11.9,1,1, 17.278, 10428.316, 537.895, 52792.247 24/06/11,04:52:58,07,07,1, 11.9,1,1, 17.278, 10428.433, 538.747, 52792.478 24/06/11,04:52:58,08,07,1, 11.9,1,1, 17.278, 10428.026, 537.126, 52791.855 24/06/11,04:52:58,09,07,1, 11.9,1,1, 17.278, 10428.487, 538.464, 52792.319 24/06/11,04:52:58,10,07,1, 11.9,1,1, 17.278, 10428.019, 538.056, 52792.005 24/06/11,04:52:58,11,07,1, 11.9,1,1, 17.278, 10427.961, 537.156, 52791.622 24/06/11,04:52:58,12,07,1, 11.9,1,1, 17.278, 10428.337, 538.845, 52792.435 24/06/11,04:52:58,13,07,1, 11.9,1,1, 17.278, 10427.951, 537.489, 52791.903 24/06/11,04:52:58,14,07,1, 11.9,1,1, 17.278, 10428.383, 537.860, 52792.199 24/06/11,04:52:58,15,07,1, 11.9,1,1, 17.278, 10428.539, 538.732, 52792.624 24/06/11,04:52:58,16,07,1, 11.9,1,1, 17.278, 10428.057, 537.050, 52791.909 24/06/11,04:52:58,17,07,1, 11.9,1,1, 17.278, 10428.435, 538.385, 52792.244 24/06/11,04:52:58,18,07,1, 11.9,1,1, 17.278, 10428.024, 538.031, 52791.976 24/06/11,04:52:58,19,07,1, 11.9,1,1, 17.278, 10427.921, 537.104, 52791.622 24/06/11,04:52:59,00,07,1, 12.0,1,1, 17.275, 10427.917, 537.104, 52791.622 24/06/11,04:52:59,01,07,1, 12.0,1,1, 17.275, 10428.608, 537.721, 52791.939 24/06/11,04:52:59,02,07,1, 12.0,1,1, 17.275, 10428.187, 537.349, 52791.623 24/06/11,04:52:59,03,07,1, 12.0,1,1, 17.275, 10428.022, 536.514, 52791.359 24/06/11,04:52:59,04,07,1, 12.0,1,1, 17.275, 10428.482, 538.120, 52791.971 24/06/11,04:52:59,05,07,1, 12.0,1,1, 17.275, 10428.054, 536.815, 52791.647 24/06/11,04:52:59,06,07,1, 12.0,1,1, 17.275, 10428.487, 537.107, 52791.851 24/06/11,04:52:59,07,07,1, 12.0,1,1, 17.275, 10428.619, 538.060, 52792.074 24/06/11,04:52:59,08,07,1, 12.0,1,1, 17.275, 10428.231, 536.369, 52791.444 24/06/11,04:52:59,09,07,1, 12.0,1,1, 17.275, 10428.587, 537.647, 52791.889 24/06/11,04:52:59,10,07,1, 12.0,1,1, 17.275, 10428.193, 537.307, 52791.589 24/06/11,04:52:59,11,07,1, 12.0,1,1, 17.275, 10428.059, 536.367, 52791.346 24/06/11,04:52:59,12,07,1, 12.0,1,1, 17.275, 10428.508, 538.036, 52791.948 24/06/11,04:52:59,13,07,1, 12.0,1,1, 17.275, 10428.071, 536.675, 52791.533 24/06/11,04:52:59,14,07,1, 12.0,1,1, 17.275, 10428.521, 537.068, 52791.800 24/06/11,04:52:59,15,07,1, 12.0,1,1, 17.275, 10428.635, 537.914, 52792.208 24/06/11,04:52:59,16,07,1, 12.0,1,1, 17.275, 10428.221, 536.257, 52791.443 24/06/11,04:52:59,17,07,1, 12.0,1,1, 17.275, 10428.623, 537.581, 52791.817 24/06/11,04:52:59,18,07,1, 12.0,1,1, 17.275, 10428.217, 537.206, 52791.464 24/06/11,04:52:59,19,07,1, 12.0,1,1, 17.275, 10428.077, 536.318, 52791.155 24/06/11,04:53:00,00,07,1, 11.9,1,1, 17.277, 10428.076, 536.318, 52791.155 24/06/11,04:53:00,01,07,1, 11.9,1,1, 17.277, 10428.696, 536.842, 52791.518 24/06/11,04:53:00,02,07,1, 11.9,1,1, 17.277, 10428.281, 536.481, 52791.193 24/06/11,04:53:00,03,07,1, 11.9,1,1, 17.277, 10428.090, 535.562, 52790.875 24/06/11,04:53:00,04,07,1, 11.9,1,1, 17.277, 10428.559, 537.191, 52791.540 24/06/11,04:53:00,05,07,1, 11.9,1,1, 17.277, 10428.051, 535.896, 52791.247 24/06/11,04:53:00,06,07,1, 11.9,1,1, 17.277, 10428.575, 536.246, 52791.367 24/06/11,04:53:00,07,07,1, 11.9,1,1, 17.277, 10428.652, 536.993, 52791.232 24/06/11,04:53:00,08,07,1, 11.9,1,1, 17.277, 10428.314, 535.366, 52791.146 24/06/11,04:53:00,09,07,1, 11.9,1,1, 17.277, 10428.821, 536.564, 52790.614 24/06/11,04:53:00,10,07,1, 11.9,1,1, 17.277, 10427.809, 536.229, 52790.474 24/06/11,04:53:00,11,07,1, 11.9,1,1, 17.277, 10428.421, 535.468, 52790.929 24/06/11,04:53:00,12,07,1, 11.9,1,1, 17.277, 10428.211, 536.915, 52790.165 24/06/11,04:53:00,13,07,1, 11.9,1,1, 17.277, 10427.966, 535.801, 52791.355 24/06/11,04:53:00,14,07,1, 11.9,1,1, 17.277, 10429.014, 536.074, 52791.206 24/06/11,04:53:00,15,07,1, 11.9,1,1, 17.277, 10428.345, 536.888, 52790.756 24/06/11,04:53:00,16,07,1, 11.9,1,1, 17.277, 10428.527, 535.376, 52791.590 24/06/11,04:53:00,17,07,1, 11.9,1,1, 17.277, 10428.814, 536.426, 52790.366 24/06/11,04:53:00,18,07,1, 11.9,1,1, 17.277, 10427.785, 536.169, 52790.477 24/06/11,04:53:00,19,07,1, 11.9,1,1, 17.277, 10428.415, 535.409, 52790.897 24/06/11,04:53:01,00,07,1, 11.8,1,1, 17.276, 10428.410, 535.409, 52790.897 24/06/11,04:53:01,01,07,1, 11.8,1,1, 17.276, 10428.801, 535.596, 52790.128 24/06/11,04:53:01,02,07,1, 11.8,1,1, 17.276, 10427.690, 535.387, 52790.248 24/06/11,04:53:01,03,07,1, 11.8,1,1, 17.276, 10428.435, 534.560, 52790.658 24/06/11,04:53:01,04,07,1, 11.8,1,1, 17.276, 10428.219, 536.030, 52789.779 24/06/11,04:53:01,05,07,1, 11.8,1,1, 17.276, 10427.922, 534.933, 52790.930 24/06/11,04:53:01,06,07,1, 11.8,1,1, 17.276, 10428.988, 535.191, 52790.797 24/06/11,04:53:01,07,07,1, 11.8,1,1, 17.276, 10428.341, 535.978, 52790.338 24/06/11,04:53:01,08,07,1, 11.8,1,1, 17.276, 10428.516, 534.481, 52791.196 24/06/11,04:53:01,09,07,1, 11.8,1,1, 17.276, 10428.797, 535.523, 52790.104 24/06/11,04:53:01,10,07,1, 11.8,1,1, 17.276, 10427.723, 535.265, 52790.073 24/06/11,04:53:01,11,07,1, 11.8,1,1, 17.276, 10428.430, 534.445, 52790.615 24/06/11,04:53:01,12,07,1, 11.8,1,1, 17.276, 10428.173, 535.948, 52789.733 24/06/11,04:53:01,13,07,1, 11.8,1,1, 17.276, 10427.910, 534.796, 52790.833 24/06/11,04:53:01,14,07,1, 11.8,1,1, 17.276, 10428.976, 535.106, 52790.822 24/06/11,04:53:01,15,07,1, 11.8,1,1, 17.276, 10428.311, 535.862, 52790.376 24/06/11,04:53:01,16,07,1, 11.8,1,1, 17.276, 10428.532, 534.358, 52791.225 24/06/11,04:53:01,17,07,1, 11.8,1,1, 17.276, 10428.830, 535.428, 52790.085 24/06/11,04:53:01,18,07,1, 11.8,1,1, 17.276, 10427.730, 535.179, 52790.209 24/06/11,04:53:01,19,07,1, 11.8,1,1, 17.276, 10428.413, 534.360, 52790.620 24/06/11,04:53:02,00,07,1, 11.9,1,1, 17.276, 10428.410, 534.360, 52790.620 24/06/11,04:53:02,01,07,1, 11.9,1,1, 17.276, 10428.703, 534.552, 52789.560 24/06/11,04:53:02,02,07,1, 11.9,1,1, 17.276, 10427.654, 534.299, 52789.804 24/06/11,04:53:02,03,07,1, 11.9,1,1, 17.276, 10428.341, 533.528, 52790.221 24/06/11,04:53:02,04,07,1, 11.9,1,1, 17.276, 10428.086, 534.924, 52789.278 24/06/11,04:53:02,05,07,1, 11.9,1,1, 17.276, 10427.856, 533.885, 52790.585 24/06/11,04:53:02,06,07,1, 11.9,1,1, 17.276, 10428.904, 534.076, 52790.403 24/06/11,04:53:02,07,07,1, 11.9,1,1, 17.276, 10428.220, 534.860, 52789.936 24/06/11,04:53:02,08,07,1, 11.9,1,1, 17.276, 10428.418, 533.353, 52790.963 24/06/11,04:53:02,09,07,1, 11.9,1,1, 17.276, 10428.641, 534.407, 52789.608 24/06/11,04:53:02,10,07,1, 11.9,1,1, 17.276, 10427.666, 534.188, 52789.781 24/06/11,04:53:02,11,07,1, 11.9,1,1, 17.276, 10428.361, 533.363, 52790.157 24/06/11,04:53:02,12,07,1, 11.9,1,1, 17.276, 10428.079, 534.846, 52789.316 24/06/11,04:53:02,13,07,1, 11.9,1,1, 17.276, 10427.811, 533.737, 52790.513 24/06/11,04:53:02,14,07,1, 11.9,1,1, 17.276, 10428.904, 533.993, 52790.327 24/06/11,04:53:02,15,07,1, 11.9,1,1, 17.276, 10428.188, 534.702, 52789.934 24/06/11,04:53:02,16,07,1, 11.9,1,1, 17.276, 10428.409, 533.236, 52790.796 24/06/11,04:53:02,17,07,1, 11.9,1,1, 17.276, 10428.689, 534.309, 52789.557 24/06/11,04:53:02,18,07,1, 11.9,1,1, 17.276, 10427.615, 534.078, 52789.724 24/06/11,04:53:02,19,07,1, 11.9,1,1, 17.276, 10428.317, 533.251, 52790.126 24/06/11,04:53:03,00,07,1, 11.9,1,1, 17.276, 10428.309, 533.251, 52790.126 24/06/11,04:53:03,01,07,1, 11.9,1,1, 17.276, 10428.583, 533.353, 52789.195 24/06/11,04:53:03,02,07,1, 11.9,1,1, 17.276, 10427.546, 533.107, 52789.452 24/06/11,04:53:03,03,07,1, 11.9,1,1, 17.276, 10428.252, 532.345, 52789.838 24/06/11,04:53:03,04,07,1, 11.9,1,1, 17.276, 10427.956, 533.764, 52788.936 24/06/11,04:53:03,05,07,1, 11.9,1,1, 17.276, 10427.762, 532.663, 52790.278 24/06/11,04:53:03,06,07,1, 11.9,1,1, 17.276, 10428.785, 532.916, 52790.050 24/06/11,04:53:03,07,07,1, 11.9,1,1, 17.276, 10428.061, 533.661, 52789.635 24/06/11,04:53:03,08,07,1, 11.9,1,1, 17.276, 10428.348, 532.162, 52790.446 24/06/11,04:53:03,09,07,1, 11.9,1,1, 17.276, 10428.595, 533.246, 52789.256 24/06/11,04:53:03,10,07,1, 11.9,1,1, 17.276, 10427.509, 532.964, 52789.335 24/06/11,04:53:03,11,07,1, 11.9,1,1, 17.276, 10428.245, 532.175, 52789.728 24/06/11,04:53:03,12,07,1, 11.9,1,1, 17.276, 10427.986, 533.650, 52788.918 24/06/11,04:53:03,13,07,1, 11.9,1,1, 17.276, 10427.823, 532.583, 52790.188 24/06/11,04:53:03,14,07,1, 11.9,1,1, 17.276, 10428.796, 532.828, 52790.006 24/06/11,04:53:03,15,07,1, 11.9,1,1, 17.276, 10428.099, 533.549, 52789.547 24/06/11,04:53:03,16,07,1, 11.9,1,1, 17.276, 10428.333, 532.060, 52790.456 24/06/11,04:53:03,17,07,1, 11.9,1,1, 17.276, 10428.540, 533.135, 52789.227 24/06/11,04:53:03,18,07,1, 11.9,1,1, 17.276, 10427.455, 532.824, 52789.379 24/06/11,04:53:03,19,07,1, 11.9,1,1, 17.276, 10428.239, 532.081, 52789.800 24/06/11,04:53:04,00,07,1, 11.9,1,1, 17.280, 10428.234, 532.081, 52789.800 24/06/11,04:53:04,01,07,1, 11.9,1,1, 17.280, 10428.335, 532.071, 52788.847 24/06/11,04:53:04,02,07,1, 11.9,1,1, 17.280, 10427.335, 531.731, 52789.011 24/06/11,04:53:04,03,07,1, 11.9,1,1, 17.280, 10428.101, 531.076, 52789.652 24/06/11,04:53:04,04,07,1, 11.9,1,1, 17.280, 10427.744, 532.468, 52788.679 24/06/11,04:53:04,05,07,1, 11.9,1,1, 17.280, 10427.607, 531.361, 52789.812 24/06/11,04:53:04,06,07,1, 11.9,1,1, 17.280, 10428.709, 531.673, 52789.744 24/06/11,04:53:04,07,07,1, 11.9,1,1, 17.280, 10427.901, 532.332, 52789.235 24/06/11,04:53:04,08,07,1, 11.9,1,1, 17.280, 10428.144, 530.808, 52789.929 24/06/11,04:53:04,09,07,1, 11.9,1,1, 17.280, 10428.368, 531.994, 52788.820 24/06/11,04:53:04,10,07,1, 11.9,1,1, 17.280, 10427.272, 531.622, 52789.018 24/06/11,04:53:04,11,07,1, 11.9,1,1, 17.280, 10428.056, 530.908, 52789.426 24/06/11,04:53:04,12,07,1, 11.9,1,1, 17.280, 10427.776, 532.360, 52788.630 24/06/11,04:53:04,13,07,1, 11.9,1,1, 17.280, 10427.635, 531.183, 52789.791 24/06/11,04:53:04,14,07,1, 11.9,1,1, 17.280, 10428.581, 531.494, 52789.644 24/06/11,04:53:04,15,07,1, 11.9,1,1, 17.280, 10427.846, 532.195, 52789.215 24/06/11,04:53:04,16,07,1, 11.9,1,1, 17.280, 10428.123, 530.741, 52789.985 24/06/11,04:53:04,17,07,1, 11.9,1,1, 17.280, 10428.258, 531.839, 52788.722 24/06/11,04:53:04,18,07,1, 11.9,1,1, 17.280, 10427.242, 531.457, 52788.974 24/06/11,04:53:04,19,07,1, 11.9,1,1, 17.280, 10428.005, 530.766, 52789.441 24/06/11,04:53:05,00,06,1, 11.9,1,1, 17.278, 10428.001, 530.766, 52789.441 24/06/11,04:53:05,01,06,1, 11.9,1,1, 17.278, 10428.020, 530.754, 52788.438 24/06/11,04:53:05,02,06,1, 11.9,1,1, 17.278, 10427.010, 530.319, 52788.762 24/06/11,04:53:05,03,06,1, 11.9,1,1, 17.278, 10427.832, 529.718, 52789.149 24/06/11,04:53:05,04,06,1, 11.9,1,1, 17.278, 10427.557, 531.147, 52788.424 24/06/11,04:53:05,05,06,1, 11.9,1,1, 17.278, 10427.414, 529.909, 52789.467 24/06/11,04:53:05,06,06,1, 11.9,1,1, 17.278, 10428.368, 530.316, 52789.238 24/06/11,04:53:05,07,06,1, 11.9,1,1, 17.278, 10427.572, 530.863, 52788.829 24/06/11,04:53:05,08,06,1, 11.9,1,1, 17.278, 10427.864, 529.436, 52789.610 24/06/11,04:53:05,09,06,1, 11.9,1,1, 17.278, 10427.949, 530.619, 52788.376 24/06/11,04:53:05,10,06,1, 11.9,1,1, 17.278, 10427.053, 530.234, 52788.630 24/06/11,04:53:05,11,06,1, 11.9,1,1, 17.278, 10427.815, 529.588, 52789.005 24/06/11,04:53:05,12,06,1, 11.9,1,1, 17.278, 10427.509, 531.034, 52788.357 24/06/11,04:53:05,13,06,1, 11.9,1,1, 17.278, 10427.438, 529.732, 52789.603 24/06/11,04:53:05,14,06,1, 11.9,1,1, 17.278, 10428.392, 530.199, 52789.268 24/06/11,04:53:05,15,06,1, 11.9,1,1, 17.278, 10427.528, 530.743, 52788.804 24/06/11,04:53:05,16,06,1, 11.9,1,1, 17.278, 10427.844, 529.291, 52789.560 24/06/11,04:53:05,17,06,1, 11.9,1,1, 17.278, 10427.918, 530.529, 52788.310 24/06/11,04:53:05,18,06,1, 11.9,1,1, 17.278, 10426.978, 530.043, 52788.633 24/06/11,04:53:05,19,06,1, 11.9,1,1, 17.278, 10427.812, 529.483, 52789.111 24/06/11,04:53:06,00,06,1, 12.0,1,1, 17.278, 10427.809, 529.483, 52789.111 24/06/11,04:53:06,01,06,1, 12.0,1,1, 17.278, 10427.621, 529.552, 52787.990 24/06/11,04:53:06,02,06,1, 12.0,1,1, 17.278, 10426.672, 528.997, 52788.485 24/06/11,04:53:06,03,06,1, 12.0,1,1, 17.278, 10427.569, 528.538, 52788.815 24/06/11,04:53:06,04,06,1, 12.0,1,1, 17.278, 10427.290, 529.913, 52788.170 24/06/11,04:53:06,05,06,1, 12.0,1,1, 17.278, 10427.297, 528.613, 52789.478 24/06/11,04:53:06,06,06,1, 12.0,1,1, 17.278, 10428.122, 529.102, 52788.889 24/06/11,04:53:06,07,06,1, 12.0,1,1, 17.278, 10427.166, 529.533, 52788.549 24/06/11,04:53:06,08,06,1, 12.0,1,1, 17.278, 10427.572, 528.132, 52789.256 24/06/11,04:53:06,09,06,1, 12.0,1,1, 17.278, 10427.532, 529.470, 52787.934 24/06/11,04:53:06,10,06,1, 12.0,1,1, 17.278, 10426.639, 528.891, 52788.519 24/06/11,04:53:06,11,06,1, 12.0,1,1, 17.278, 10427.569, 528.430, 52788.869 24/06/11,04:53:06,12,06,1, 12.0,1,1, 17.278, 10427.226, 529.777, 52788.163 24/06/11,04:53:06,13,06,1, 12.0,1,1, 17.278, 10427.281, 528.441, 52789.521 24/06/11,04:53:06,14,06,1, 12.0,1,1, 17.278, 10428.147, 529.029, 52788.814 24/06/11,04:53:06,15,06,1, 12.0,1,1, 17.278, 10427.182, 529.390, 52788.500 24/06/11,04:53:06,16,06,1, 12.0,1,1, 17.278, 10427.521, 528.012, 52789.208 24/06/11,04:53:06,17,06,1, 12.0,1,1, 17.278, 10427.458, 529.335, 52787.850 24/06/11,04:53:06,18,06,1, 12.0,1,1, 17.278, 10426.636, 528.758, 52788.536 24/06/11,04:53:06,19,06,1, 12.0,1,1, 17.278, 10427.550, 528.390, 52788.925 24/06/11,04:53:07,00,06,1, 11.9,1,1, 17.279, 10427.550, 528.390, 52788.925 24/06/11,04:53:07,01,06,1, 11.9,1,1, 17.279, 10427.064, 528.426, 52787.720 24/06/11,04:53:07,02,06,1, 11.9,1,1, 17.279, 10426.393, 527.747, 52788.452 24/06/11,04:53:07,03,06,1, 11.9,1,1, 17.279, 10427.328, 527.504, 52788.719 24/06/11,04:53:07,04,06,1, 11.9,1,1, 17.279, 10426.908, 528.690, 52788.007 24/06/11,04:53:07,05,06,1, 11.9,1,1, 17.279, 10427.068, 527.328, 52789.343 24/06/11,04:53:07,06,06,1, 11.9,1,1, 17.279, 10427.750, 527.998, 52788.593 24/06/11,04:53:07,07,06,1, 11.9,1,1, 17.279, 10426.696, 528.200, 52788.189 24/06/11,04:53:07,08,06,1, 11.9,1,1, 17.279, 10427.181, 526.893, 52788.845 24/06/11,04:53:07,09,06,1, 11.9,1,1, 17.279, 10427.026, 528.306, 52787.652 24/06/11,04:53:07,10,06,1, 11.9,1,1, 17.279, 10426.293, 527.611, 52788.419 24/06/11,04:53:07,11,06,1, 11.9,1,1, 17.279, 10427.336, 527.364, 52788.621 24/06/11,04:53:07,12,06,1, 11.9,1,1, 17.279, 10426.943, 528.622, 52788.164 24/06/11,04:53:07,13,06,1, 11.9,1,1, 17.279, 10427.052, 527.187, 52789.355 24/06/11,04:53:07,14,06,1, 11.9,1,1, 17.279, 10427.717, 527.827, 52788.455 24/06/11,04:53:07,15,06,1, 11.9,1,1, 17.279, 10426.731, 528.077, 52788.253 24/06/11,04:53:07,16,06,1, 11.9,1,1, 17.279, 10427.091, 526.821, 52788.883 24/06/11,04:53:07,17,06,1, 11.9,1,1, 17.279, 10426.999, 528.200, 52787.678 24/06/11,04:53:07,18,06,1, 11.9,1,1, 17.279, 10426.292, 527.499, 52788.480 24/06/11,04:53:07,19,06,1, 11.9,1,1, 17.279, 10427.260, 527.256, 52788.687 24/06/11,04:53:08,00,06,1, 11.9,1,1, 17.280, 10427.258, 527.256, 52788.687 24/06/11,04:53:08,01,06,1, 11.9,1,1, 17.280, 10426.528, 527.375, 52787.553 24/06/11,04:53:08,02,06,1, 11.9,1,1, 17.280, 10425.993, 526.538, 52788.592 24/06/11,04:53:08,03,06,1, 11.9,1,1, 17.280, 10427.008, 526.494, 52788.645 24/06/11,04:53:08,04,06,1, 11.9,1,1, 17.280, 10426.507, 527.582, 52788.116 24/06/11,04:53:08,05,06,1, 11.9,1,1, 17.280, 10426.728, 526.117, 52789.170 24/06/11,04:53:08,06,06,1, 11.9,1,1, 17.280, 10427.264, 526.897, 52788.265 24/06/11,04:53:08,07,06,1, 11.9,1,1, 17.280, 10426.128, 526.936, 52788.131 24/06/11,04:53:08,08,06,1, 11.9,1,1, 17.280, 10426.628, 525.869, 52788.504 24/06/11,04:53:08,09,06,1, 11.9,1,1, 17.280, 10426.443, 527.291, 52787.507 24/06/11,04:53:08,10,06,1, 11.9,1,1, 17.280, 10425.906, 526.437, 52788.536 24/06/11,04:53:08,11,06,1, 11.9,1,1, 17.280, 10426.937, 526.402, 52788.594 24/06/11,04:53:08,12,06,1, 11.9,1,1, 17.280, 10426.499, 527.453, 52788.102 24/06/11,04:53:08,13,06,1, 11.9,1,1, 17.280, 10426.690, 525.988, 52789.240 24/06/11,04:53:08,14,06,1, 11.9,1,1, 17.280, 10427.160, 526.867, 52788.180 24/06/11,04:53:08,15,06,1, 11.9,1,1, 17.280, 10426.090, 526.842, 52788.115 24/06/11,04:53:08,16,06,1, 11.9,1,1, 17.280, 10426.580, 525.752, 52788.544 24/06/11,04:53:08,17,06,1, 11.9,1,1, 17.280, 10426.417, 527.243, 52787.523 24/06/11,04:53:08,18,06,1, 11.9,1,1, 17.280, 10425.907, 526.362, 52788.503 24/06/11,04:53:08,19,06,1, 11.9,1,1, 17.280, 10426.921, 526.408, 52788.523 24/06/11,04:53:09,00,06,1, 11.9,1,1, 17.278, 10426.916, 526.408, 52788.523 24/06/11,04:53:09,01,06,1, 11.9,1,1, 17.278, 10425.958, 526.651, 52787.606 24/06/11,04:53:09,02,06,1, 11.9,1,1, 17.278, 10425.628, 525.581, 52788.723 24/06/11,04:53:09,03,06,1, 11.9,1,1, 17.278, 10426.687, 525.827, 52788.624 24/06/11,04:53:09,04,06,1, 11.9,1,1, 17.278, 10426.127, 526.624, 52788.200 24/06/11,04:53:09,05,06,1, 11.9,1,1, 17.278, 10426.297, 525.106, 52789.048 24/06/11,04:53:09,06,06,1, 11.9,1,1, 17.278, 10426.569, 526.190, 52788.029 24/06/11,04:53:09,07,06,1, 11.9,1,1, 17.278, 10425.532, 525.974, 52788.063 24/06/11,04:53:09,08,06,1, 11.9,1,1, 17.278, 10426.126, 525.091, 52788.503 24/06/11,04:53:09,09,06,1, 11.9,1,1, 17.278, 10425.930, 526.593, 52787.648 24/06/11,04:53:09,10,06,1, 11.9,1,1, 17.278, 10425.595, 525.518, 52788.795 24/06/11,04:53:09,11,06,1, 11.9,1,1, 17.278, 10426.713, 525.746, 52788.649 24/06/11,04:53:09,12,06,1, 11.9,1,1, 17.278, 10426.031, 526.572, 52788.292 24/06/11,04:53:09,13,06,1, 11.9,1,1, 17.278, 10426.208, 525.056, 52789.108 24/06/11,04:53:09,14,06,1, 11.9,1,1, 17.278, 10426.512, 526.113, 52787.996 24/06/11,04:53:09,15,06,1, 11.9,1,1, 17.278, 10425.514, 525.880, 52788.203 24/06/11,04:53:09,16,06,1, 11.9,1,1, 17.278, 10426.085, 525.076, 52788.561 24/06/11,04:53:09,17,06,1, 11.9,1,1, 17.278, 10425.931, 526.533, 52787.819 24/06/11,04:53:09,18,06,1, 11.9,1,1, 17.278, 10425.630, 525.472, 52788.845 24/06/11,04:53:09,19,06,1, 11.9,1,1, 17.278, 10426.636, 525.659, 52788.706 24/06/11,04:53:10,00,06,1, 11.9,1,1, 17.280, 10426.632, 525.659, 52788.706 24/06/11,04:53:10,01,06,1, 11.9,1,1, 17.280, 10425.573, 526.163, 52787.886 24/06/11,04:53:10,02,06,1, 11.9,1,1, 17.280, 10425.428, 524.895, 52789.043 24/06/11,04:53:10,03,06,1, 11.9,1,1, 17.280, 10426.393, 525.293, 52788.720 24/06/11,04:53:10,04,06,1, 11.9,1,1, 17.280, 10425.579, 525.855, 52788.400 24/06/11,04:53:10,05,06,1, 11.9,1,1, 17.280, 10425.798, 524.444, 52788.961 24/06/11,04:53:10,06,06,1, 11.9,1,1, 17.280, 10425.930, 525.634, 52787.853 24/06/11,04:53:10,07,06,1, 11.9,1,1, 17.280, 10424.971, 525.240, 52788.212 24/06/11,04:53:10,08,06,1, 11.9,1,1, 17.280, 10425.782, 524.643, 52788.535 24/06/11,04:53:10,09,06,1, 11.9,1,1, 17.280, 10425.545, 526.087, 52787.891 24/06/11,04:53:10,10,06,1, 11.9,1,1, 17.280, 10425.428, 524.848, 52789.074 24/06/11,04:53:10,11,06,1, 11.9,1,1, 17.280, 10426.354, 525.276, 52788.628 24/06/11,04:53:10,12,06,1, 11.9,1,1, 17.280, 10425.613, 525.801, 52788.438 24/06/11,04:53:10,13,06,1, 11.9,1,1, 17.280, 10425.806, 524.373, 52789.016 24/06/11,04:53:10,14,06,1, 11.9,1,1, 17.280, 10425.936, 525.627, 52787.773 24/06/11,04:53:10,15,06,1, 11.9,1,1, 17.280, 10424.959, 525.135, 52788.232 24/06/11,04:53:10,16,06,1, 11.9,1,1, 17.280, 10425.727, 524.590, 52788.630 24/06/11,04:53:10,17,06,1, 11.9,1,1, 17.280, 10425.498, 526.048, 52787.908 24/06/11,04:53:10,18,06,1, 11.9,1,1, 17.280, 10425.446, 524.776, 52789.085 24/06/11,04:53:10,19,06,1, 11.9,1,1, 17.280, 10426.359, 525.234, 52788.689 24/06/11,04:53:11,00,06,1, 11.9,1,1, 17.281, 10426.357, 525.234, 52788.689 24/06/11,04:53:11,01,06,1, 11.9,1,1, 17.281, 10425.312, 525.790, 52788.312 24/06/11,04:53:11,02,06,1, 11.9,1,1, 17.281, 10425.350, 524.407, 52789.422 24/06/11,04:53:11,03,06,1, 11.9,1,1, 17.281, 10426.111, 525.086, 52788.728 24/06/11,04:53:11,04,06,1, 11.9,1,1, 17.281, 10425.125, 525.326, 52788.520 24/06/11,04:53:11,05,06,1, 11.9,1,1, 17.281, 10425.467, 524.049, 52788.964 24/06/11,04:53:11,06,06,1, 11.9,1,1, 17.281, 10425.432, 525.445, 52787.865 24/06/11,04:53:11,07,06,1, 11.9,1,1, 17.281, 10424.606, 524.768, 52788.575 24/06/11,04:53:11,08,06,1, 11.9,1,1, 17.281, 10425.627, 524.476, 52788.830 24/06/11,04:53:11,09,06,1, 11.9,1,1, 17.281, 10425.267, 525.753, 52788.180 24/06/11,04:53:11,10,06,1, 11.9,1,1, 17.281, 10425.322, 524.397, 52789.336 24/06/11,04:53:11,11,06,1, 11.9,1,1, 17.281, 10426.113, 525.085, 52788.816 24/06/11,04:53:11,12,06,1, 11.9,1,1, 17.281, 10425.055, 525.308, 52788.506 24/06/11,04:53:11,13,06,1, 11.9,1,1, 17.281, 10425.441, 524.040, 52788.932 24/06/11,04:53:11,14,06,1, 11.9,1,1, 17.281, 10425.348, 525.423, 52787.779 24/06/11,04:53:11,15,06,1, 11.9,1,1, 17.281, 10424.656, 524.736, 52788.598 24/06/11,04:53:11,16,06,1, 11.9,1,1, 17.281, 10425.623, 524.500, 52788.917 24/06/11,04:53:11,17,06,1, 11.9,1,1, 17.281, 10425.232, 525.789, 52788.377 24/06/11,04:53:11,18,06,1, 11.9,1,1, 17.281, 10425.303, 524.344, 52789.380 24/06/11,04:53:11,19,06,1, 11.9,1,1, 17.281, 10426.013, 525.040, 52788.736 24/06/11,04:53:12,00,06,1, 11.9,1,1, 17.278, 10426.006, 525.040, 52788.736 24/06/11,04:53:12,01,06,1, 11.9,1,1, 17.278, 10425.076, 525.739, 52788.785 24/06/11,04:53:12,02,06,1, 11.9,1,1, 17.278, 10425.181, 524.307, 52789.775 24/06/11,04:53:12,03,06,1, 11.9,1,1, 17.278, 10425.722, 525.122, 52788.840 24/06/11,04:53:12,04,06,1, 11.9,1,1, 17.278, 10424.658, 525.185, 52788.714 24/06/11,04:53:12,05,06,1, 11.9,1,1, 17.278, 10425.149, 524.083, 52789.135 24/06/11,04:53:12,06,06,1, 11.9,1,1, 17.278, 10425.008, 525.517, 52788.326 24/06/11,04:53:12,07,06,1, 11.9,1,1, 17.278, 10424.460, 524.692, 52789.109 24/06/11,04:53:12,08,06,1, 11.9,1,1, 17.278, 10425.582, 524.720, 52789.165 24/06/11,04:53:12,09,06,1, 11.9,1,1, 17.278, 10425.028, 525.768, 52788.754 24/06/11,04:53:12,10,06,1, 11.9,1,1, 17.278, 10425.224, 524.279, 52789.859 24/06/11,04:53:12,11,06,1, 11.9,1,1, 17.278, 10425.728, 525.128, 52788.850 24/06/11,04:53:12,12,06,1, 11.9,1,1, 17.278, 10424.657, 525.140, 52788.843 24/06/11,04:53:12,13,06,1, 11.9,1,1, 17.278, 10425.140, 524.131, 52789.285 24/06/11,04:53:12,14,06,1, 11.9,1,1, 17.278, 10424.975, 525.625, 52788.212 24/06/11,04:53:12,15,06,1, 11.9,1,1, 17.278, 10424.462, 524.728, 52789.211 24/06/11,04:53:12,16,06,1, 11.9,1,1, 17.278, 10425.518, 524.693, 52789.291 24/06/11,04:53:12,17,06,1, 11.9,1,1, 17.278, 10424.982, 525.739, 52788.809 24/06/11,04:53:12,18,06,1, 11.9,1,1, 17.278, 10425.222, 524.317, 52789.842 24/06/11,04:53:12,19,06,1, 11.9,1,1, 17.278, 10425.647, 525.212, 52788.879 24/06/11,04:53:13,00,06,1, 11.9,1,1, 17.282, 10425.639, 525.212, 52788.879 24/06/11,04:53:13,01,06,1, 11.9,1,1, 17.282, 10424.849, 525.902, 52789.142 24/06/11,04:53:13,02,06,1, 11.9,1,1, 17.282, 10425.112, 524.456, 52790.119 24/06/11,04:53:13,03,06,1, 11.9,1,1, 17.282, 10425.337, 525.530, 52789.085 24/06/11,04:53:13,04,06,1, 11.9,1,1, 17.282, 10424.281, 525.262, 52789.139 24/06/11,04:53:13,05,06,1, 11.9,1,1, 17.282, 10424.961, 524.488, 52789.529 24/06/11,04:53:13,06,06,1, 11.9,1,1, 17.282, 10424.738, 525.925, 52788.708 24/06/11,04:53:13,07,06,1, 11.9,1,1, 17.282, 10424.383, 524.917, 52789.739 24/06/11,04:53:13,08,06,1, 11.9,1,1, 17.282, 10425.484, 525.117, 52789.626 24/06/11,04:53:13,09,06,1, 11.9,1,1, 17.282, 10424.758, 525.954, 52789.263 24/06/11,04:53:13,10,06,1, 11.9,1,1, 17.282, 10425.055, 524.496, 52790.165 24/06/11,04:53:13,11,06,1, 11.9,1,1, 17.282, 10425.306, 525.516, 52788.961 24/06/11,04:53:13,12,06,1, 11.9,1,1, 17.282, 10424.287, 525.291, 52789.168 24/06/11,04:53:13,13,06,1, 11.9,1,1, 17.282, 10424.906, 524.470, 52789.547 24/06/11,04:53:13,14,06,1, 11.9,1,1, 17.282, 10424.669, 525.973, 52788.608 24/06/11,04:53:13,15,06,1, 11.9,1,1, 17.282, 10424.460, 524.943, 52789.890 24/06/11,04:53:13,16,06,1, 11.9,1,1, 17.282, 10425.450, 525.183, 52789.695 24/06/11,04:53:13,17,06,1, 11.9,1,1, 17.282, 10424.766, 525.960, 52789.231 24/06/11,04:53:13,18,06,1, 11.9,1,1, 17.282, 10425.050, 524.500, 52790.075 24/06/11,04:53:13,19,06,1, 11.9,1,1, 17.282, 10425.273, 525.608, 52789.053 24/06/11,04:53:14,00,06,1, 12.0,1,1, 17.281, 10425.272, 525.608, 52789.053 24/06/11,04:53:14,01,06,1, 12.0,1,1, 17.281, 10424.607, 526.235, 52789.690 24/06/11,04:53:14,02,06,1, 12.0,1,1, 17.281, 10424.857, 524.735, 52790.371 24/06/11,04:53:14,03,06,1, 12.0,1,1, 17.281, 10424.919, 526.061, 52789.182 24/06/11,04:53:14,04,06,1, 12.0,1,1, 17.281, 10424.008, 525.635, 52789.639 24/06/11,04:53:14,05,06,1, 12.0,1,1, 17.281, 10424.785, 525.016, 52789.909 24/06/11,04:53:14,06,06,1, 12.0,1,1, 17.281, 10424.512, 526.450, 52789.315 24/06/11,04:53:14,07,06,1, 12.0,1,1, 17.281, 10424.451, 525.292, 52790.448 24/06/11,04:53:14,08,06,1, 12.0,1,1, 17.281, 10425.410, 525.722, 52790.032 24/06/11,04:53:14,09,06,1, 12.0,1,1, 17.281, 10424.573, 526.244, 52789.757 24/06/11,04:53:14,10,06,1, 12.0,1,1, 17.281, 10424.819, 524.859, 52790.418 24/06/11,04:53:14,11,06,1, 12.0,1,1, 17.281, 10424.924, 526.103, 52789.233 24/06/11,04:53:14,12,06,1, 12.0,1,1, 17.281, 10423.983, 525.653, 52789.715 24/06/11,04:53:14,13,06,1, 12.0,1,1, 17.281, 10424.802, 525.110, 52789.924 24/06/11,04:53:14,14,06,1, 12.0,1,1, 17.281, 10424.531, 526.532, 52789.310 24/06/11,04:53:14,15,06,1, 12.0,1,1, 17.281, 10424.418, 525.319, 52790.507 24/06/11,04:53:14,16,06,1, 12.0,1,1, 17.281, 10425.345, 525.763, 52790.081 24/06/11,04:53:14,17,06,1, 12.0,1,1, 17.281, 10424.597, 526.295, 52789.776 24/06/11,04:53:14,18,06,1, 12.0,1,1, 17.281, 10424.809, 524.902, 52790.422 24/06/11,04:53:14,19,06,1, 12.0,1,1, 17.281, 10424.865, 526.142, 52789.181 24/06/11,04:53:15,00,06,1, 11.9,1,1, 17.275, 10424.863, 526.142, 52789.181 24/06/11,04:53:15,01,06,1, 11.9,1,1, 17.275, 10424.349, 526.765, 52790.186 24/06/11,04:53:15,02,06,1, 11.9,1,1, 17.275, 10424.684, 525.454, 52790.726 24/06/11,04:53:15,03,06,1, 11.9,1,1, 17.275, 10424.643, 526.786, 52789.655 24/06/11,04:53:15,04,06,1, 11.9,1,1, 17.275, 10423.825, 526.195, 52790.284 24/06/11,04:53:15,05,06,1, 11.9,1,1, 17.275, 10424.744, 525.928, 52790.506 24/06/11,04:53:15,06,06,1, 11.9,1,1, 17.275, 10424.454, 527.277, 52790.125 24/06/11,04:53:15,07,06,1, 11.9,1,1, 17.275, 10424.533, 525.895, 52791.153 24/06/11,04:53:15,08,06,1, 11.9,1,1, 17.275, 10425.283, 526.486, 52790.633 24/06/11,04:53:15,09,06,1, 11.9,1,1, 17.275, 10424.319, 526.808, 52790.324 24/06/11,04:53:15,10,06,1, 11.9,1,1, 17.275, 10424.673, 525.520, 52790.697 24/06/11,04:53:15,11,06,1, 11.9,1,1, 17.275, 10424.615, 526.913, 52789.603 24/06/11,04:53:15,12,06,1, 11.9,1,1, 17.275, 10423.838, 526.325, 52790.347 24/06/11,04:53:15,13,06,1, 11.9,1,1, 17.275, 10424.763, 526.036, 52790.562 24/06/11,04:53:15,14,06,1, 11.9,1,1, 17.275, 10424.499, 527.319, 52790.004 24/06/11,04:53:15,15,06,1, 11.9,1,1, 17.275, 10424.510, 525.961, 52791.114 24/06/11,04:53:15,16,06,1, 11.9,1,1, 17.275, 10425.264, 526.620, 52790.639 24/06/11,04:53:15,17,06,1, 11.9,1,1, 17.275, 10424.328, 526.898, 52790.409 24/06/11,04:53:15,18,06,1, 11.9,1,1, 17.275, 10424.634, 525.599, 52790.767 24/06/11,04:53:15,19,06,1, 11.9,1,1, 17.275, 10424.610, 527.025, 52789.837 24/06/11,04:53:16,00,06,1, 11.9,1,1, 17.282, 10424.604, 527.025, 52789.837 24/06/11,04:53:16,01,06,1, 11.9,1,1, 17.282, 10424.137, 527.741, 52790.765 24/06/11,04:53:16,02,06,1, 11.9,1,1, 17.282, 10424.520, 526.580, 52791.217 24/06/11,04:53:16,03,06,1, 11.9,1,1, 17.282, 10424.447, 528.076, 52790.219 24/06/11,04:53:16,04,06,1, 11.9,1,1, 17.282, 10423.831, 527.210, 52791.095 24/06/11,04:53:16,05,06,1, 11.9,1,1, 17.282, 10424.866, 527.225, 52791.227 24/06/11,04:53:16,06,06,1, 11.9,1,1, 17.282, 10424.430, 528.298, 52790.716 24/06/11,04:53:16,07,06,1, 11.9,1,1, 17.282, 10424.626, 526.879, 52791.868 24/06/11,04:53:16,08,06,1, 11.9,1,1, 17.282, 10425.153, 527.750, 52790.947 24/06/11,04:53:16,09,06,1, 11.9,1,1, 17.282, 10424.081, 527.795, 52790.756 24/06/11,04:53:16,10,06,1, 11.9,1,1, 17.282, 10424.579, 526.701, 52791.197 24/06/11,04:53:16,11,06,1, 11.9,1,1, 17.282, 10424.378, 528.176, 52790.204 24/06/11,04:53:16,12,06,1, 11.9,1,1, 17.282, 10423.843, 527.401, 52791.122 24/06/11,04:53:16,13,06,1, 11.9,1,1, 17.282, 10424.890, 527.336, 52791.280 24/06/11,04:53:16,14,06,1, 11.9,1,1, 17.282, 10424.472, 528.490, 52790.824 24/06/11,04:53:16,15,06,1, 11.9,1,1, 17.282, 10424.596, 527.056, 52791.896 24/06/11,04:53:16,16,06,1, 11.9,1,1, 17.282, 10425.189, 527.920, 52791.044 24/06/11,04:53:16,17,06,1, 11.9,1,1, 17.282, 10424.093, 527.931, 52790.926 24/06/11,04:53:16,18,06,1, 11.9,1,1, 17.282, 10424.524, 526.859, 52791.395 24/06/11,04:53:16,19,06,1, 11.9,1,1, 17.282, 10424.393, 528.340, 52790.260 24/06/11,04:53:17,00,05,1, 12.0,1,1, 17.281, 10424.387, 528.340, 52790.260 24/06/11,04:53:17,01,05,1, 12.0,1,1, 17.281, 10424.012, 529.022, 52791.406 24/06/11,04:53:17,02,05,1, 12.0,1,1, 17.281, 10424.583, 528.052, 52791.711 24/06/11,04:53:17,03,05,1, 12.0,1,1, 17.281, 10424.458, 529.615, 52790.909 24/06/11,04:53:17,04,05,1, 12.0,1,1, 17.281, 10424.036, 528.601, 52791.981 24/06/11,04:53:17,05,05,1, 12.0,1,1, 17.281, 10425.132, 528.790, 52791.996 24/06/11,04:53:17,06,05,1, 12.0,1,1, 17.281, 10424.527, 529.780, 52791.520 24/06/11,04:53:17,07,05,1, 12.0,1,1, 17.281, 10424.698, 528.254, 52792.384 24/06/11,04:53:17,08,05,1, 12.0,1,1, 17.281, 10425.078, 529.305, 52791.420 24/06/11,04:53:17,09,05,1, 12.0,1,1, 17.281, 10423.984, 529.073, 52791.427 24/06/11,04:53:17,10,05,1, 12.0,1,1, 17.281, 10424.600, 528.262, 52791.818 24/06/11,04:53:17,11,05,1, 12.0,1,1, 17.281, 10424.444, 529.792, 52790.982 24/06/11,04:53:17,12,05,1, 12.0,1,1, 17.281, 10424.012, 528.755, 52792.078 24/06/11,04:53:17,13,05,1, 12.0,1,1, 17.281, 10425.114, 528.950, 52792.041 24/06/11,04:53:17,14,05,1, 12.0,1,1, 17.281, 10424.479, 529.898, 52791.636 24/06/11,04:53:17,15,05,1, 12.0,1,1, 17.281, 10424.755, 528.372, 52792.557 24/06/11,04:53:17,16,05,1, 12.0,1,1, 17.281, 10425.089, 529.435, 52791.509 24/06/11,04:53:17,17,05,1, 12.0,1,1, 17.281, 10424.002, 529.285, 52791.512 24/06/11,04:53:17,18,05,1, 12.0,1,1, 17.281, 10424.669, 528.447, 52792.010 24/06/11,04:53:17,19,05,1, 12.0,1,1, 17.281, 10424.393, 529.945, 52791.076 24/06/11,04:53:18,00,05,1, 11.9,1,1, 17.277, 10424.387, 529.945, 52791.076 24/06/11,04:53:18,01,05,1, 11.9,1,1, 17.277, 10424.020, 530.499, 52791.907 24/06/11,04:53:18,02,05,1, 11.9,1,1, 17.277, 10424.740, 529.769, 52792.430 24/06/11,04:53:18,03,05,1, 11.9,1,1, 17.277, 10424.504, 531.276, 52791.630 24/06/11,04:53:18,04,05,1, 11.9,1,1, 17.277, 10424.313, 530.141, 52792.884 24/06/11,04:53:18,05,05,1, 11.9,1,1, 17.277, 10425.348, 530.489, 52792.661 24/06/11,04:53:18,06,05,1, 11.9,1,1, 17.277, 10424.629, 531.196, 52792.234 24/06/11,04:53:18,07,05,1, 11.9,1,1, 17.277, 10424.853, 529.792, 52792.958 24/06/11,04:53:18,08,05,1, 11.9,1,1, 17.277, 10425.072, 530.931, 52791.710 24/06/11,04:53:18,09,05,1, 11.9,1,1, 17.277, 10424.069, 530.614, 52792.012 24/06/11,04:53:18,10,05,1, 11.9,1,1, 17.277, 10424.819, 529.978, 52792.599 24/06/11,04:53:18,11,05,1, 11.9,1,1, 17.277, 10424.495, 531.484, 52791.749 24/06/11,04:53:18,12,05,1, 11.9,1,1, 17.277, 10424.382, 530.319, 52792.863 24/06/11,04:53:18,13,05,1, 11.9,1,1, 17.277, 10425.366, 530.655, 52792.697 24/06/11,04:53:18,14,05,1, 11.9,1,1, 17.277, 10424.648, 531.376, 52792.248 24/06/11,04:53:18,15,05,1, 11.9,1,1, 17.277, 10424.849, 529.912, 52793.027 24/06/11,04:53:18,16,05,1, 11.9,1,1, 17.277, 10425.101, 531.095, 52791.903 24/06/11,04:53:18,17,05,1, 11.9,1,1, 17.277, 10424.035, 530.741, 52792.143 24/06/11,04:53:18,18,05,1, 11.9,1,1, 17.277, 10424.749, 530.104, 52792.483 24/06/11,04:53:18,19,05,1, 11.9,1,1, 17.277, 10424.536, 531.550, 52791.626 24/06/11,04:53:19,00,05,1, 11.9,1,1, 17.279, 10424.529, 531.550, 52791.626 24/06/11,04:53:19,01,05,1, 11.9,1,1, 17.279, 10424.172, 531.890, 52792.580 24/06/11,04:53:19,02,05,1, 11.9,1,1, 17.279, 10425.022, 531.407, 52792.947 24/06/11,04:53:19,03,05,1, 11.9,1,1, 17.279, 10424.744, 532.871, 52792.290 24/06/11,04:53:19,04,05,1, 11.9,1,1, 17.279, 10424.708, 531.565, 52793.505 24/06/11,04:53:19,05,05,1, 11.9,1,1, 17.279, 10425.628, 532.085, 52793.058 24/06/11,04:53:19,06,05,1, 11.9,1,1, 17.279, 10424.702, 532.556, 52792.573 24/06/11,04:53:19,07,05,1, 11.9,1,1, 17.279, 10425.056, 531.190, 52793.258 24/06/11,04:53:19,08,05,1, 11.9,1,1, 17.279, 10425.076, 532.505, 52792.014 24/06/11,04:53:19,09,05,1, 11.9,1,1, 17.279, 10424.157, 532.008, 52792.584 24/06/11,04:53:19,10,05,1, 11.9,1,1, 17.279, 10425.063, 531.606, 52792.955 24/06/11,04:53:19,11,05,1, 11.9,1,1, 17.279, 10424.730, 532.946, 52792.247 24/06/11,04:53:19,12,05,1, 11.9,1,1, 17.279, 10424.716, 531.668, 52793.551 24/06/11,04:53:19,13,05,1, 11.9,1,1, 17.279, 10425.634, 532.279, 52793.038 24/06/11,04:53:19,14,05,1, 11.9,1,1, 17.279, 10424.776, 532.699, 52792.711 24/06/11,04:53:19,15,05,1, 11.9,1,1, 17.279, 10425.086, 531.317, 52793.390 24/06/11,04:53:19,16,05,1, 11.9,1,1, 17.279, 10425.116, 532.680, 52792.150 24/06/11,04:53:19,17,05,1, 11.9,1,1, 17.279, 10424.198, 532.145, 52792.735 24/06/11,04:53:19,18,05,1, 11.9,1,1, 17.279, 10425.119, 531.784, 52793.034 24/06/11,04:53:19,19,05,1, 11.9,1,1, 17.279, 10424.796, 533.102, 52792.354 24/06/11,04:53:20,00,05,1, 11.9,1,1, 17.277, 10424.788, 533.102, 52792.354 24/06/11,04:53:20,01,05,1, 11.9,1,1, 17.277, 10424.389, 533.109, 52793.145 24/06/11,04:53:20,02,05,1, 11.9,1,1, 17.277, 10425.495, 532.886, 52793.326 24/06/11,04:53:20,03,05,1, 11.9,1,1, 17.277, 10425.070, 534.156, 52792.711 24/06/11,04:53:20,04,05,1, 11.9,1,1, 17.277, 10425.155, 532.794, 52794.006 24/06/11,04:53:20,05,05,1, 11.9,1,1, 17.277, 10425.877, 533.476, 52793.205 24/06/11,04:53:20,06,05,1, 11.9,1,1, 17.277, 10424.836, 533.665, 52792.872 24/06/11,04:53:20,07,05,1, 11.9,1,1, 17.277, 10425.275, 532.494, 52793.563 24/06/11,04:53:20,08,05,1, 11.9,1,1, 17.277, 10425.173, 533.891, 52792.330 24/06/11,04:53:20,09,05,1, 11.9,1,1, 17.277, 10424.461, 533.226, 52793.153 24/06/11,04:53:20,10,05,1, 11.9,1,1, 17.277, 10425.526, 533.045, 52793.426 24/06/11,04:53:20,11,05,1, 11.9,1,1, 17.277, 10425.090, 534.302, 52792.826 24/06/11,04:53:20,12,05,1, 11.9,1,1, 17.277, 10425.186, 532.894, 52793.954 24/06/11,04:53:20,13,05,1, 11.9,1,1, 17.277, 10425.891, 533.588, 52793.173 24/06/11,04:53:20,14,05,1, 11.9,1,1, 17.277, 10424.878, 533.801, 52792.841 24/06/11,04:53:20,15,05,1, 11.9,1,1, 17.277, 10425.301, 532.601, 52793.593 24/06/11,04:53:20,16,05,1, 11.9,1,1, 17.277, 10425.214, 534.028, 52792.357 24/06/11,04:53:20,17,05,1, 11.9,1,1, 17.277, 10424.488, 533.331, 52793.128 24/06/11,04:53:20,18,05,1, 11.9,1,1, 17.277, 10425.539, 533.155, 52793.410 24/06/11,04:53:20,19,05,1, 11.9,1,1, 17.277, 10425.125, 534.338, 52792.720 24/06/11,04:53:21,00,07,1, 12.0,1,1, 17.280, 10425.122, 534.338, 52792.720 24/06/11,04:53:21,01,07,1, 12.0,1,1, 17.280, 10424.688, 534.144, 52793.508 24/06/11,04:53:21,02,07,1, 12.0,1,1, 17.280, 10425.889, 534.177, 52793.671 24/06/11,04:53:21,03,07,1, 12.0,1,1, 17.280, 10425.335, 535.209, 52793.088 24/06/11,04:53:21,04,07,1, 12.0,1,1, 17.280, 10425.544, 533.737, 52794.194 24/06/11,04:53:21,05,07,1, 12.0,1,1, 17.280, 10426.002, 534.649, 52793.201 24/06/11,04:53:21,06,07,1, 12.0,1,1, 17.280, 10424.932, 534.619, 52792.971 24/06/11,04:53:21,07,07,1, 12.0,1,1, 17.280, 10425.414, 533.632, 52793.504 24/06/11,04:53:21,08,07,1, 12.0,1,1, 17.280, 10425.346, 535.070, 52792.436 24/06/11,04:53:21,09,07,1, 12.0,1,1, 17.280, 10424.774, 534.207, 52793.499 24/06/11,04:53:21,10,07,1, 12.0,1,1, 17.280, 10425.885, 534.273, 52793.669 24/06/11,04:53:21,11,07,1, 12.0,1,1, 17.280, 10425.390, 535.298, 52793.072 24/06/11,04:53:21,12,07,1, 12.0,1,1, 17.280, 10425.544, 533.842, 52794.212 24/06/11,04:53:21,13,07,1, 12.0,1,1, 17.280, 10426.040, 534.754, 52793.157 24/06/11,04:53:21,14,07,1, 12.0,1,1, 17.280, 10424.927, 534.683, 52792.978 24/06/11,04:53:21,15,07,1, 12.0,1,1, 17.280, 10425.503, 533.706, 52793.527 24/06/11,04:53:21,16,07,1, 12.0,1,1, 17.280, 10425.282, 535.164, 52792.454 24/06/11,04:53:21,17,07,1, 12.0,1,1, 17.280, 10424.793, 534.278, 52793.565 24/06/11,04:53:21,18,07,1, 12.0,1,1, 17.280, 10425.934, 534.346, 52793.693 24/06/11,04:53:21,19,07,1, 12.0,1,1, 17.280, 10425.322, 535.374, 52793.105 24/06/11,04:53:22,00,07,1, 11.9,1,1, 17.282, 10425.314, 535.374, 52793.105 24/06/11,04:53:22,01,07,1, 11.9,1,1, 17.282, 10425.054, 534.978, 52793.892 24/06/11,04:53:22,02,07,1, 11.9,1,1, 17.282, 10426.133, 535.247, 52793.664 24/06/11,04:53:22,03,07,1, 11.9,1,1, 17.282, 10425.508, 536.040, 52793.222 24/06/11,04:53:22,04,07,1, 11.9,1,1, 17.282, 10425.688, 534.552, 52794.034 24/06/11,04:53:22,05,07,1, 11.9,1,1, 17.282, 10426.005, 535.609, 52792.853 24/06/11,04:53:22,06,07,1, 11.9,1,1, 17.282, 10424.947, 535.343, 52793.091 24/06/11,04:53:22,07,07,1, 11.9,1,1, 17.282, 10425.627, 534.598, 52793.571 24/06/11,04:53:22,08,07,1, 11.9,1,1, 17.282, 10425.392, 536.106, 52792.775 24/06/11,04:53:22,09,07,1, 11.9,1,1, 17.282, 10425.095, 535.058, 52793.831 24/06/11,04:53:22,10,07,1, 11.9,1,1, 17.282, 10426.165, 535.288, 52793.618 24/06/11,04:53:22,11,07,1, 11.9,1,1, 17.282, 10425.529, 536.060, 52793.249 24/06/11,04:53:22,12,07,1, 11.9,1,1, 17.282, 10425.706, 534.622, 52794.106 24/06/11,04:53:22,13,07,1, 11.9,1,1, 17.282, 10425.970, 535.741, 52792.968 24/06/11,04:53:22,14,07,1, 11.9,1,1, 17.282, 10424.952, 535.456, 52793.108 24/06/11,04:53:22,15,07,1, 11.9,1,1, 17.282, 10425.648, 534.731, 52793.620 24/06/11,04:53:22,16,07,1, 11.9,1,1, 17.282, 10425.431, 536.215, 52792.751 24/06/11,04:53:22,17,07,1, 11.9,1,1, 17.282, 10425.073, 535.123, 52793.910 24/06/11,04:53:22,18,07,1, 11.9,1,1, 17.282, 10426.183, 535.414, 52793.673 24/06/11,04:53:22,19,07,1, 11.9,1,1, 17.282, 10425.490, 536.170, 52793.191 24/06/11,04:53:23,00,07,1, 11.9,1,1, 17.280, 10425.489, 536.170, 52793.191 24/06/11,04:53:23,01,07,1, 11.9,1,1, 17.280, 10425.352, 535.693, 52794.060 24/06/11,04:53:23,02,07,1, 11.9,1,1, 17.280, 10426.321, 536.169, 52793.666 24/06/11,04:53:23,03,07,1, 11.9,1,1, 17.280, 10425.479, 536.715, 52793.267 24/06/11,04:53:23,04,07,1, 11.9,1,1, 17.280, 10425.786, 535.325, 52794.089 24/06/11,04:53:23,05,07,1, 11.9,1,1, 17.280, 10425.833, 536.524, 52792.765 24/06/11,04:53:23,06,07,1, 11.9,1,1, 17.280, 10424.890, 536.112, 52793.148 24/06/11,04:53:23,07,07,1, 11.9,1,1, 17.280, 10425.769, 535.589, 52793.607 24/06/11,04:53:23,08,07,1, 11.9,1,1, 17.280, 10425.456, 537.027, 52792.906 24/06/11,04:53:23,09,07,1, 11.9,1,1, 17.280, 10425.374, 535.762, 52794.060 24/06/11,04:53:23,10,07,1, 11.9,1,1, 17.280, 10426.347, 536.268, 52793.596 24/06/11,04:53:23,11,07,1, 11.9,1,1, 17.280, 10425.441, 536.776, 52793.194 24/06/11,04:53:23,12,07,1, 11.9,1,1, 17.280, 10425.830, 535.415, 52794.129 24/06/11,04:53:23,13,07,1, 11.9,1,1, 17.280, 10425.795, 536.645, 52792.831 24/06/11,04:53:23,14,07,1, 11.9,1,1, 17.280, 10424.879, 536.178, 52793.268 24/06/11,04:53:23,15,07,1, 11.9,1,1, 17.280, 10425.805, 535.687, 52793.623 24/06/11,04:53:23,16,07,1, 11.9,1,1, 17.280, 10425.475, 537.091, 52792.830 24/06/11,04:53:23,17,07,1, 11.9,1,1, 17.280, 10425.422, 535.882, 52794.197 24/06/11,04:53:23,18,07,1, 11.9,1,1, 17.280, 10426.326, 536.321, 52793.688 24/06/11,04:53:23,19,07,1, 11.9,1,1, 17.280, 10425.474, 536.880, 52793.311 24/06/11,04:53:24,00,07,1, 11.9,1,1, 17.278, 10425.472, 536.880, 52793.311 24/06/11,04:53:24,01,07,1, 11.9,1,1, 17.278, 10425.563, 536.452, 52794.216 24/06/11,04:53:24,02,07,1, 11.9,1,1, 17.278, 10426.374, 537.096, 52793.573 24/06/11,04:53:24,03,07,1, 11.9,1,1, 17.278, 10425.360, 537.379, 52793.297 24/06/11,04:53:24,04,07,1, 11.9,1,1, 17.278, 10425.765, 536.121, 52793.875 24/06/11,04:53:24,05,07,1, 11.9,1,1, 17.278, 10425.698, 537.496, 52792.690 24/06/11,04:53:24,06,07,1, 11.9,1,1, 17.278, 10424.940, 536.833, 52793.438 24/06/11,04:53:24,07,07,1, 11.9,1,1, 17.278, 10425.951, 536.603, 52793.695 24/06/11,04:53:24,08,07,1, 11.9,1,1, 17.278, 10425.558, 537.894, 52793.186 24/06/11,04:53:24,09,07,1, 11.9,1,1, 17.278, 10425.593, 536.488, 52794.276 24/06/11,04:53:24,10,07,1, 11.9,1,1, 17.278, 10426.405, 537.198, 52793.507 24/06/11,04:53:24,11,07,1, 11.9,1,1, 17.278, 10425.340, 537.428, 52793.294 24/06/11,04:53:24,12,07,1, 11.9,1,1, 17.278, 10425.768, 536.243, 52793.960 24/06/11,04:53:24,13,07,1, 11.9,1,1, 17.278, 10425.649, 537.556, 52792.595 24/06/11,04:53:24,14,07,1, 11.9,1,1, 17.278, 10424.962, 536.959, 52793.387 24/06/11,04:53:24,15,07,1, 11.9,1,1, 17.278, 10425.956, 536.659, 52793.739 24/06/11,04:53:24,16,07,1, 11.9,1,1, 17.278, 10425.509, 537.959, 52793.044 24/06/11,04:53:24,17,07,1, 11.9,1,1, 17.278, 10425.630, 536.590, 52794.351 24/06/11,04:53:24,18,07,1, 11.9,1,1, 17.278, 10426.366, 537.309, 52793.501 24/06/11,04:53:24,19,07,1, 11.9,1,1, 17.278, 10425.386, 537.522, 52793.281 24/06/11,04:53:25,00,07,1, 12.0,1,1, 17.279, 10425.380, 537.522, 52793.281 24/06/11,04:53:25,01,07,1, 12.0,1,1, 17.279, 10425.777, 537.059, 52794.271 24/06/11,04:53:25,02,07,1, 12.0,1,1, 17.279, 10426.338, 537.856, 52793.235 24/06/11,04:53:25,03,07,1, 12.0,1,1, 17.279, 10425.223, 537.900, 52793.176 24/06/11,04:53:25,04,07,1, 12.0,1,1, 17.279, 10425.734, 536.840, 52793.759 24/06/11,04:53:25,05,07,1, 12.0,1,1, 17.279, 10425.566, 538.332, 52792.665 24/06/11,04:53:25,06,07,1, 12.0,1,1, 17.279, 10425.051, 537.448, 52793.576 24/06/11,04:53:25,07,07,1, 12.0,1,1, 17.279, 10426.141, 537.438, 52793.726 24/06/11,04:53:25,08,07,1, 12.0,1,1, 17.279, 10425.607, 538.561, 52793.241 24/06/11,04:53:25,09,07,1, 12.0,1,1, 17.279, 10425.800, 537.084, 52794.361 24/06/11,04:53:25,10,07,1, 12.0,1,1, 17.279, 10426.295, 537.933, 52793.309 24/06/11,04:53:25,11,07,1, 12.0,1,1, 17.279, 10425.173, 537.929, 52793.254 24/06/11,04:53:25,12,07,1, 12.0,1,1, 17.279, 10425.714, 536.879, 52793.673 24/06/11,04:53:25,13,07,1, 12.0,1,1, 17.279, 10425.602, 538.394, 52792.645 24/06/11,04:53:25,14,07,1, 12.0,1,1, 17.279, 10425.052, 537.543, 52793.682 24/06/11,04:53:25,15,07,1, 12.0,1,1, 17.279, 10426.156, 537.548, 52793.715 24/06/11,04:53:25,16,07,1, 12.0,1,1, 17.279, 10425.610, 538.558, 52793.245 24/06/11,04:53:25,17,07,1, 12.0,1,1, 17.279, 10425.843, 537.113, 52794.137 24/06/11,04:53:25,18,07,1, 12.0,1,1, 17.279, 10426.275, 537.992, 52793.233 24/06/11,04:53:25,19,07,1, 12.0,1,1, 17.279, 10425.212, 538.005, 52793.059 24/06/11,04:53:26,00,09,1, 11.9,1,1, 17.278, 10425.205, 538.005, 52793.059 24/06/11,04:53:26,01,09,1, 11.9,1,1, 17.278, 10425.854, 537.292, 52794.047 24/06/11,04:53:26,02,09,1, 11.9,1,1, 17.278, 10426.156, 538.324, 52792.764 24/06/11,04:53:26,03,09,1, 11.9,1,1, 17.278, 10425.153, 538.106, 52792.974 24/06/11,04:53:26,04,09,1, 11.9,1,1, 17.278, 10425.841, 537.348, 52793.607 24/06/11,04:53:26,05,09,1, 11.9,1,1, 17.278, 10425.508, 538.821, 52792.586 24/06/11,04:53:26,06,09,1, 11.9,1,1, 17.278, 10425.296, 537.776, 52793.716 24/06/11,04:53:26,07,09,1, 11.9,1,1, 17.278, 10426.334, 537.980, 52793.558 24/06/11,04:53:26,08,09,1, 11.9,1,1, 17.278, 10425.635, 538.748, 52793.048 24/06/11,04:53:26,09,09,1, 11.9,1,1, 17.278, 10425.936, 537.337, 52794.015 24/06/11,04:53:26,10,09,1, 11.9,1,1, 17.278, 10426.157, 538.372, 52792.802 24/06/11,04:53:26,11,09,1, 11.9,1,1, 17.278, 10425.145, 538.107, 52793.015 24/06/11,04:53:26,12,09,1, 11.9,1,1, 17.278, 10425.785, 537.402, 52793.313 24/06/11,04:53:26,13,09,1, 11.9,1,1, 17.278, 10425.537, 538.870, 52792.482 24/06/11,04:53:26,14,09,1, 11.9,1,1, 17.278, 10425.367, 537.749, 52793.689 24/06/11,04:53:26,15,09,1, 11.9,1,1, 17.278, 10426.331, 538.072, 52793.515 24/06/11,04:53:26,16,09,1, 11.9,1,1, 17.278, 10425.695, 538.746, 52793.094 24/06/11,04:53:26,17,09,1, 11.9,1,1, 17.278, 10425.869, 537.312, 52793.959 24/06/11,04:53:26,18,09,1, 11.9,1,1, 17.278, 10426.121, 538.415, 52792.765 24/06/11,04:53:26,19,09,1, 11.9,1,1, 17.278, 10425.097, 538.119, 52792.852 24/06/11,04:53:27,00,08,1, 11.9,1,1, 17.280, 10425.088, 538.119, 52792.852 24/06/11,04:53:27,01,08,1, 11.9,1,1, 17.280, 10425.950, 537.214, 52793.457 24/06/11,04:53:27,02,08,1, 11.9,1,1, 17.280, 10425.972, 538.450, 52792.240 24/06/11,04:53:27,03,08,1, 11.9,1,1, 17.280, 10425.010, 537.890, 52792.821 24/06/11,04:53:27,04,08,1, 11.9,1,1, 17.280, 10425.980, 537.507, 52793.035 24/06/11,04:53:27,05,08,1, 11.9,1,1, 17.280, 10425.682, 538.852, 52792.421 24/06/11,04:53:27,06,08,1, 11.9,1,1, 17.280, 10425.656, 537.571, 52793.792 24/06/11,04:53:27,07,08,1, 11.9,1,1, 17.280, 10426.550, 538.094, 52793.074 24/06/11,04:53:27,08,08,1, 11.9,1,1, 17.280, 10425.630, 538.536, 52792.775 24/06/11,04:53:27,09,08,1, 11.9,1,1, 17.280, 10425.950, 537.182, 52793.494 24/06/11,04:53:27,10,08,1, 11.9,1,1, 17.280, 10425.917, 538.431, 52792.142 24/06/11,04:53:27,11,08,1, 11.9,1,1, 17.280, 10425.032, 537.894, 52792.718 24/06/11,04:53:27,12,08,1, 11.9,1,1, 17.280, 10426.008, 537.521, 52792.982 24/06/11,04:53:27,13,08,1, 11.9,1,1, 17.280, 10425.707, 538.882, 52792.267 24/06/11,04:53:27,14,08,1, 11.9,1,1, 17.280, 10425.741, 537.523, 52793.597 24/06/11,04:53:27,15,08,1, 11.9,1,1, 17.280, 10426.551, 538.042, 52793.070 24/06/11,04:53:27,16,08,1, 11.9,1,1, 17.280, 10425.527, 538.478, 52792.608 24/06/11,04:53:27,17,08,1, 11.9,1,1, 17.280, 10425.961, 537.129, 52793.353 24/06/11,04:53:27,18,08,1, 11.9,1,1, 17.280, 10425.966, 538.483, 52792.038 24/06/11,04:53:27,19,08,1, 11.9,1,1, 17.280, 10425.075, 537.865, 52792.766 24/06/11,04:53:28,00,09,1, 11.9,1,1, 17.279, 10425.072, 537.865, 52792.766 24/06/11,04:53:28,01,09,1, 11.9,1,1, 17.279, 10425.941, 536.779, 52792.643 24/06/11,04:53:28,02,09,1, 11.9,1,1, 17.279, 10425.761, 538.205, 52791.544 24/06/11,04:53:28,03,09,1, 11.9,1,1, 17.279, 10425.194, 537.359, 52792.556 24/06/11,04:53:28,04,09,1, 11.9,1,1, 17.279, 10426.274, 537.268, 52792.630 24/06/11,04:53:28,05,09,1, 11.9,1,1, 17.279, 10425.786, 538.409, 52792.057 24/06/11,04:53:28,06,09,1, 11.9,1,1, 17.279, 10425.981, 536.964, 52793.252 24/06/11,04:53:28,07,09,1, 11.9,1,1, 17.279, 10426.514, 537.730, 52792.307 24/06/11,04:53:28,08,09,1, 11.9,1,1, 17.279, 10425.361, 537.750, 52792.071 24/06/11,04:53:28,09,09,1, 11.9,1,1, 17.279, 10425.958, 536.662, 52792.589 24/06/11,04:53:28,10,09,1, 11.9,1,1, 17.279, 10425.748, 538.167, 52791.518 24/06/11,04:53:28,11,09,1, 11.9,1,1, 17.279, 10425.240, 537.289, 52792.597 24/06/11,04:53:28,12,09,1, 11.9,1,1, 17.279, 10426.313, 537.274, 52792.567 24/06/11,04:53:28,13,09,1, 11.9,1,1, 17.279, 10425.825, 538.285, 52792.017 24/06/11,04:53:28,14,09,1, 11.9,1,1, 17.279, 10425.995, 536.865, 52793.206 24/06/11,04:53:28,15,09,1, 11.9,1,1, 17.279, 10426.447, 537.709, 52792.158 24/06/11,04:53:28,16,09,1, 11.9,1,1, 17.279, 10425.384, 537.650, 52792.029 24/06/11,04:53:28,17,09,1, 11.9,1,1, 17.279, 10425.852, 536.647, 52792.518 24/06/11,04:53:28,18,09,1, 11.9,1,1, 17.279, 10425.702, 538.117, 52791.543 24/06/11,04:53:28,19,09,1, 11.9,1,1, 17.279, 10425.217, 537.220, 52792.500 24/06/11,04:53:29,00,08,1, 11.9,1,1, 17.279, 10425.214, 537.220, 52792.500 24/06/11,04:53:29,01,08,1, 11.9,1,1, 17.279, 10425.892, 536.073, 52791.961 24/06/11,04:53:29,02,08,1, 11.9,1,1, 17.279, 10425.664, 537.487, 52791.086 24/06/11,04:53:29,03,08,1, 11.9,1,1, 17.279, 10425.489, 536.385, 52792.272 24/06/11,04:53:29,04,08,1, 11.9,1,1, 17.279, 10426.585, 536.688, 52792.049 24/06/11,04:53:29,05,08,1, 11.9,1,1, 17.279, 10425.741, 537.351, 52791.647 24/06/11,04:53:29,06,08,1, 11.9,1,1, 17.279, 10425.990, 535.903, 52792.416 24/06/11,04:53:29,07,08,1, 11.9,1,1, 17.279, 10426.173, 537.015, 52791.175 24/06/11,04:53:29,08,08,1, 11.9,1,1, 17.279, 10425.152, 536.666, 52791.479 24/06/11,04:53:29,09,08,1, 11.9,1,1, 17.279, 10425.955, 535.958, 52791.905 24/06/11,04:53:29,10,08,1, 11.9,1,1, 17.279, 10425.599, 537.384, 52791.016 24/06/11,04:53:29,11,08,1, 11.9,1,1, 17.279, 10425.517, 536.198, 52792.304 24/06/11,04:53:29,12,08,1, 11.9,1,1, 17.279, 10426.542, 536.591, 52791.971 24/06/11,04:53:29,13,08,1, 11.9,1,1, 17.279, 10425.772, 537.204, 52791.704 24/06/11,04:53:29,14,08,1, 11.9,1,1, 17.279, 10425.986, 535.775, 52792.396 24/06/11,04:53:29,15,08,1, 11.9,1,1, 17.279, 10426.123, 536.928, 52791.102 24/06/11,04:53:29,16,08,1, 11.9,1,1, 17.279, 10425.086, 536.533, 52791.417 24/06/11,04:53:29,17,08,1, 11.9,1,1, 17.279, 10425.940, 535.842, 52791.828 24/06/11,04:53:29,18,08,1, 11.9,1,1, 17.279, 10425.605, 537.300, 52791.017 24/06/11,04:53:29,19,08,1, 11.9,1,1, 17.279, 10425.527, 536.125, 52792.252 24/06/11,04:53:30,00,08,1, 11.8,1,1, 17.282, 10425.522, 536.125, 52792.252 24/06/11,04:53:30,01,08,1, 11.8,1,1, 17.282, 10426.020, 535.094, 52791.345 24/06/11,04:53:30,02,08,1, 11.8,1,1, 17.282, 10425.610, 536.374, 52790.662 24/06/11,04:53:30,03,08,1, 11.8,1,1, 17.282, 10425.686, 534.949, 52791.839 24/06/11,04:53:30,04,08,1, 11.8,1,1, 17.282, 10426.425, 535.614, 52791.172 24/06/11,04:53:30,05,08,1, 11.8,1,1, 17.282, 10425.455, 535.816, 52790.881 24/06/11,04:53:30,06,08,1, 11.8,1,1, 17.282, 10425.826, 534.574, 52791.427 24/06/11,04:53:30,07,08,1, 11.8,1,1, 17.282, 10425.722, 535.959, 52790.158 24/06/11,04:53:30,08,08,1, 11.8,1,1, 17.282, 10424.987, 535.219, 52790.904 24/06/11,04:53:30,09,08,1, 11.8,1,1, 17.282, 10426.054, 535.008, 52791.167 24/06/11,04:53:30,10,08,1, 11.8,1,1, 17.282, 10425.667, 536.170, 52790.571 24/06/11,04:53:30,11,08,1, 11.8,1,1, 17.282, 10425.741, 534.841, 52791.862 24/06/11,04:53:30,12,08,1, 11.8,1,1, 17.282, 10426.469, 535.503, 52791.026 24/06/11,04:53:30,13,08,1, 11.8,1,1, 17.282, 10425.420, 535.633, 52790.821 24/06/11,04:53:30,14,08,1, 11.8,1,1, 17.282, 10425.787, 534.432, 52791.296 24/06/11,04:53:30,15,08,1, 11.8,1,1, 17.282, 10425.699, 535.784, 52790.145 24/06/11,04:53:30,16,08,1, 11.8,1,1, 17.282, 10424.987, 535.056, 52790.990 24/06/11,04:53:30,17,08,1, 11.8,1,1, 17.282, 10426.066, 534.854, 52791.091 24/06/11,04:53:30,18,08,1, 11.8,1,1, 17.282, 10425.653, 536.036, 52790.700 24/06/11,04:53:30,19,08,1, 11.8,1,1, 17.282, 10425.718, 534.635, 52791.717 24/06/11,04:53:31,00,08,1, 11.9,1,1, 17.280, 10425.714, 534.635, 52791.717 24/06/11,04:53:31,01,08,1, 11.9,1,1, 17.280, 10426.134, 533.932, 52790.658 24/06/11,04:53:31,02,08,1, 11.9,1,1, 17.280, 10425.562, 534.814, 52790.157 24/06/11,04:53:31,03,08,1, 11.9,1,1, 17.280, 10425.754, 533.279, 52791.083 24/06/11,04:53:31,04,08,1, 11.9,1,1, 17.280, 10426.028, 534.283, 52790.017 24/06/11,04:53:31,05,08,1, 11.9,1,1, 17.280, 10424.986, 534.079, 52790.041 24/06/11,04:53:31,06,08,1, 11.9,1,1, 17.280, 10425.605, 533.199, 52790.462 24/06/11,04:53:31,07,08,1, 11.9,1,1, 17.280, 10425.361, 534.657, 52789.553 24/06/11,04:53:31,08,08,1, 11.9,1,1, 17.280, 10425.106, 533.599, 52790.771 24/06/11,04:53:31,09,08,1, 11.9,1,1, 17.280, 10426.193, 533.779, 52790.566 24/06/11,04:53:31,10,08,1, 11.9,1,1, 17.280, 10425.464, 534.608, 52790.151 24/06/11,04:53:31,11,08,1, 11.9,1,1, 17.280, 10425.688, 533.111, 52791.040 24/06/11,04:53:31,12,08,1, 11.9,1,1, 17.280, 10425.998, 534.120, 52789.843 24/06/11,04:53:31,13,08,1, 11.9,1,1, 17.280, 10424.855, 533.913, 52789.948 24/06/11,04:53:31,14,08,1, 11.9,1,1, 17.280, 10425.643, 533.072, 52790.454 24/06/11,04:53:31,15,08,1, 11.9,1,1, 17.280, 10425.376, 534.522, 52789.533 24/06/11,04:53:31,16,08,1, 11.9,1,1, 17.280, 10425.102, 533.467, 52790.802 24/06/11,04:53:31,17,08,1, 11.9,1,1, 17.280, 10426.160, 533.707, 52790.487 24/06/11,04:53:31,18,08,1, 11.9,1,1, 17.280, 10425.488, 534.416, 52789.980 24/06/11,04:53:31,19,08,1, 11.9,1,1, 17.280, 10425.712, 532.919, 52790.949 24/06/11,04:53:32,00,08,1, 11.9,1,1, 17.279, 10425.706, 532.919, 52790.949 24/06/11,04:53:32,01,08,1, 11.9,1,1, 17.279, 10426.091, 532.593, 52789.744 24/06/11,04:53:32,02,08,1, 11.9,1,1, 17.279, 10425.153, 532.958, 52789.442 24/06/11,04:53:32,03,08,1, 11.9,1,1, 17.279, 10425.474, 531.653, 52790.204 24/06/11,04:53:32,04,08,1, 11.9,1,1, 17.279, 10425.379, 532.941, 52788.886 24/06/11,04:53:32,05,08,1, 11.9,1,1, 17.279, 10424.576, 532.320, 52789.399 24/06/11,04:53:32,06,08,1, 11.9,1,1, 17.279, 10425.541, 531.960, 52789.774 24/06/11,04:53:32,07,08,1, 11.9,1,1, 17.279, 10425.224, 533.226, 52789.203 24/06/11,04:53:32,08,08,1, 11.9,1,1, 17.279, 10425.195, 531.893, 52790.340 24/06/11,04:53:32,09,08,1, 11.9,1,1, 17.279, 10426.090, 532.463, 52789.683 24/06/11,04:53:32,10,08,1, 11.9,1,1, 17.279, 10425.083, 532.778, 52789.245 24/06/11,04:53:32,11,08,1, 11.9,1,1, 17.279, 10425.463, 531.504, 52789.972 24/06/11,04:53:32,12,08,1, 11.9,1,1, 17.279, 10425.396, 532.810, 52788.758 24/06/11,04:53:32,13,08,1, 11.9,1,1, 17.279, 10424.615, 532.137, 52789.411 24/06/11,04:53:32,14,08,1, 11.9,1,1, 17.279, 10425.583, 531.824, 52789.722 24/06/11,04:53:32,15,08,1, 11.9,1,1, 17.279, 10425.169, 533.095, 52789.035 24/06/11,04:53:32,16,08,1, 11.9,1,1, 17.279, 10425.244, 531.688, 52790.300 24/06/11,04:53:32,17,08,1, 11.9,1,1, 17.279, 10426.056, 532.315, 52789.658 24/06/11,04:53:32,18,08,1, 11.9,1,1, 17.279, 10424.975, 532.578, 52789.187 24/06/11,04:53:32,19,08,1, 11.9,1,1, 17.279, 10425.403, 531.333, 52789.895 24/06/11,04:53:33,00,09,1, 11.9,1,1, 17.278, 10425.397, 531.333, 52789.895 24/06/11,04:53:33,01,09,1, 11.9,1,1, 17.278, 10425.637, 531.210, 52788.672 24/06/11,04:53:33,02,09,1, 11.9,1,1, 17.278, 10424.469, 531.093, 52788.557 24/06/11,04:53:33,03,09,1, 11.9,1,1, 17.278, 10425.087, 530.123, 52789.073 24/06/11,04:53:33,04,09,1, 11.9,1,1, 17.278, 10424.909, 531.610, 52788.160 24/06/11,04:53:33,05,09,1, 11.9,1,1, 17.278, 10424.460, 530.662, 52789.345 24/06/11,04:53:33,06,09,1, 11.9,1,1, 17.278, 10425.561, 530.707, 52789.172 24/06/11,04:53:33,07,09,1, 11.9,1,1, 17.278, 10424.982, 531.622, 52788.730 24/06/11,04:53:33,08,09,1, 11.9,1,1, 17.278, 10425.174, 530.131, 52789.728 24/06/11,04:53:33,09,09,1, 11.9,1,1, 17.278, 10425.572, 531.061, 52788.559 24/06/11,04:53:33,10,09,1, 11.9,1,1, 17.278, 10424.427, 530.912, 52788.473 24/06/11,04:53:33,11,09,1, 11.9,1,1, 17.278, 10425.090, 529.998, 52788.941 24/06/11,04:53:33,12,09,1, 11.9,1,1, 17.278, 10424.868, 531.500, 52788.099 24/06/11,04:53:33,13,09,1, 11.9,1,1, 17.278, 10424.421, 530.457, 52789.303 24/06/11,04:53:33,14,09,1, 11.9,1,1, 17.278, 10425.536, 530.610, 52789.165 24/06/11,04:53:33,15,09,1, 11.9,1,1, 17.278, 10424.921, 531.496, 52788.748 24/06/11,04:53:33,16,09,1, 11.9,1,1, 17.278, 10425.109, 529.962, 52789.619 24/06/11,04:53:33,17,09,1, 11.9,1,1, 17.278, 10425.487, 530.940, 52788.464 24/06/11,04:53:33,18,09,1, 11.9,1,1, 17.278, 10424.393, 530.731, 52788.421 24/06/11,04:53:33,19,09,1, 11.9,1,1, 17.278, 10425.029, 529.848, 52788.944 24/06/11,04:53:34,00,08,1, 11.8,1,1, 17.283, 10425.022, 529.848, 52788.944 24/06/11,04:53:34,01,08,1, 11.8,1,1, 17.283, 10424.959, 529.948, 52787.720 24/06/11,04:53:34,02,08,1, 11.8,1,1, 17.283, 10424.047, 529.432, 52788.139 24/06/11,04:53:34,03,08,1, 11.8,1,1, 17.283, 10424.915, 528.903, 52788.477 24/06/11,04:53:34,04,08,1, 11.8,1,1, 17.283, 10424.607, 530.293, 52787.852 24/06/11,04:53:34,05,08,1, 11.8,1,1, 17.283, 10424.580, 529.029, 52789.112 24/06/11,04:53:34,06,08,1, 11.8,1,1, 17.283, 10425.464, 529.516, 52788.507 24/06/11,04:53:34,07,08,1, 11.8,1,1, 17.283, 10424.576, 529.935, 52788.120 24/06/11,04:53:34,08,08,1, 11.8,1,1, 17.283, 10424.829, 528.517, 52788.821 24/06/11,04:53:34,09,08,1, 11.8,1,1, 17.283, 10424.894, 529.784, 52787.536 24/06/11,04:53:34,10,08,1, 11.8,1,1, 17.283, 10423.972, 529.236, 52788.116 24/06/11,04:53:34,11,08,1, 11.8,1,1, 17.283, 10424.888, 528.804, 52788.393 24/06/11,04:53:34,12,08,1, 11.8,1,1, 17.283, 10424.571, 530.139, 52787.741 24/06/11,04:53:34,13,08,1, 11.8,1,1, 17.283, 10424.544, 528.822, 52789.092 24/06/11,04:53:34,14,08,1, 11.8,1,1, 17.283, 10425.401, 529.409, 52788.467 24/06/11,04:53:34,15,08,1, 11.8,1,1, 17.283, 10424.549, 529.775, 52788.044 24/06/11,04:53:34,16,08,1, 11.8,1,1, 17.283, 10424.824, 528.374, 52788.784 24/06/11,04:53:34,17,08,1, 11.8,1,1, 17.283, 10424.785, 529.664, 52787.397 24/06/11,04:53:34,18,08,1, 11.8,1,1, 17.283, 10423.975, 529.108, 52788.046 24/06/11,04:53:34,19,08,1, 11.8,1,1, 17.283, 10424.903, 528.702, 52788.433 24/06/11,04:53:35,00,08,1, 11.9,1,1, 17.282, 10424.896, 528.702, 52788.433 24/06/11,04:53:35,01,08,1, 11.9,1,1, 17.282, 10424.329, 528.786, 52786.995 24/06/11,04:53:35,02,08,1, 11.9,1,1, 17.282, 10423.863, 527.895, 52787.991 24/06/11,04:53:35,03,08,1, 11.9,1,1, 17.282, 10424.936, 527.929, 52788.165 24/06/11,04:53:35,04,08,1, 11.9,1,1, 17.282, 10424.463, 528.941, 52787.676 24/06/11,04:53:35,05,08,1, 11.9,1,1, 17.282, 10424.551, 527.429, 52788.757 24/06/11,04:53:35,06,08,1, 11.9,1,1, 17.282, 10425.068, 528.341, 52787.659 24/06/11,04:53:35,07,08,1, 11.9,1,1, 17.282, 10423.964, 528.270, 52787.636 24/06/11,04:53:35,08,08,1, 11.9,1,1, 17.282, 10424.502, 527.307, 52788.040 24/06/11,04:53:35,09,08,1, 11.9,1,1, 17.282, 10424.304, 528.690, 52786.973 24/06/11,04:53:35,10,08,1, 11.9,1,1, 17.282, 10423.818, 527.729, 52788.000 24/06/11,04:53:35,11,08,1, 11.9,1,1, 17.282, 10424.935, 527.802, 52788.073 24/06/11,04:53:35,12,08,1, 11.9,1,1, 17.282, 10424.392, 528.796, 52787.538 24/06/11,04:53:35,13,08,1, 11.9,1,1, 17.282, 10424.602, 527.258, 52788.665 24/06/11,04:53:35,14,08,1, 11.9,1,1, 17.282, 10425.021, 528.208, 52787.477 24/06/11,04:53:35,15,08,1, 11.9,1,1, 17.282, 10423.879, 528.036, 52787.431 24/06/11,04:53:35,16,08,1, 11.9,1,1, 17.282, 10424.475, 527.138, 52787.950 24/06/11,04:53:35,17,08,1, 11.9,1,1, 17.282, 10424.294, 528.605, 52786.871 24/06/11,04:53:35,18,08,1, 11.9,1,1, 17.282, 10423.879, 527.628, 52788.045 24/06/11,04:53:35,19,08,1, 11.9,1,1, 17.282, 10424.928, 527.712, 52788.062 24/06/11,04:53:36,00,09,1, 11.8,1,1, 17.284, 10424.922, 527.712, 52788.062 24/06/11,04:53:36,01,09,1, 11.8,1,1, 17.284, 10424.144, 527.751, 52786.863 24/06/11,04:53:36,02,09,1, 11.8,1,1, 17.284, 10424.046, 526.535, 52788.125 24/06/11,04:53:36,03,09,1, 11.8,1,1, 17.284, 10424.986, 526.972, 52787.600 24/06/11,04:53:36,04,09,1, 11.8,1,1, 17.284, 10424.168, 527.493, 52787.215 24/06/11,04:53:36,05,09,1, 11.8,1,1, 17.284, 10424.450, 526.082, 52787.905 24/06/11,04:53:36,06,09,1, 11.8,1,1, 17.284, 10424.514, 527.306, 52786.743 24/06/11,04:53:36,07,09,1, 11.8,1,1, 17.284, 10423.537, 526.773, 52787.082 24/06/11,04:53:36,08,09,1, 11.8,1,1, 17.284, 10424.450, 526.272, 52787.498 24/06/11,04:53:36,09,09,1, 11.8,1,1, 17.284, 10424.108, 527.680, 52786.751 24/06/11,04:53:36,10,09,1, 11.8,1,1, 17.284, 10424.085, 526.389, 52788.033 24/06/11,04:53:36,11,09,1, 11.8,1,1, 17.284, 10425.038, 526.859, 52787.604 24/06/11,04:53:36,12,09,1, 11.8,1,1, 17.284, 10424.097, 527.314, 52787.208 24/06/11,04:53:36,13,09,1, 11.8,1,1, 17.284, 10424.422, 525.933, 52787.930 24/06/11,04:53:36,14,09,1, 11.8,1,1, 17.284, 10424.419, 527.205, 52786.656 24/06/11,04:53:36,15,09,1, 11.8,1,1, 17.284, 10423.492, 526.689, 52787.101 24/06/11,04:53:36,16,09,1, 11.8,1,1, 17.284, 10424.424, 526.208, 52787.499 24/06/11,04:53:36,17,09,1, 11.8,1,1, 17.284, 10424.069, 527.609, 52786.838 24/06/11,04:53:36,18,09,1, 11.8,1,1, 17.284, 10424.112, 526.243, 52788.123 24/06/11,04:53:36,19,09,1, 11.8,1,1, 17.284, 10424.992, 526.771, 52787.589 24/06/11,04:53:37,00,08,1, 11.9,1,1, 17.284, 10424.988, 526.771, 52787.589 24/06/11,04:53:37,01,08,1, 11.9,1,1, 17.284, 10424.135, 526.837, 52786.983 24/06/11,04:53:37,02,08,1, 11.9,1,1, 17.284, 10424.208, 525.371, 52788.094 24/06/11,04:53:37,03,08,1, 11.9,1,1, 17.284, 10424.837, 526.163, 52787.128 24/06/11,04:53:37,04,08,1, 11.9,1,1, 17.284, 10423.739, 526.193, 52786.899 24/06/11,04:53:37,05,08,1, 11.9,1,1, 17.284, 10424.272, 525.132, 52787.387 24/06/11,04:53:37,06,08,1, 11.9,1,1, 17.284, 10424.041, 526.591, 52786.323 24/06/11,04:53:37,07,08,1, 11.9,1,1, 17.284, 10423.539, 525.703, 52787.299 24/06/11,04:53:37,08,08,1, 11.9,1,1, 17.284, 10424.627, 525.652, 52787.420 24/06/11,04:53:37,09,08,1, 11.9,1,1, 17.284, 10424.088, 526.698, 52786.981 24/06/11,04:53:37,10,08,1, 11.9,1,1, 17.284, 10424.279, 525.239, 52788.005 24/06/11,04:53:37,11,08,1, 11.9,1,1, 17.284, 10424.809, 526.128, 52787.027 24/06/11,04:53:37,12,08,1, 11.9,1,1, 17.284, 10423.643, 526.081, 52786.934 24/06/11,04:53:37,13,08,1, 11.9,1,1, 17.284, 10424.196, 525.049, 52787.300 24/06/11,04:53:37,14,08,1, 11.9,1,1, 17.284, 10424.058, 526.516, 52786.282 24/06/11,04:53:37,15,08,1, 11.9,1,1, 17.284, 10423.527, 525.683, 52787.324 24/06/11,04:53:37,16,08,1, 11.9,1,1, 17.284, 10424.624, 525.642, 52787.445 24/06/11,04:53:37,17,08,1, 11.9,1,1, 17.284, 10424.112, 526.643, 52786.992 24/06/11,04:53:37,18,08,1, 11.9,1,1, 17.284, 10424.301, 525.142, 52788.017 24/06/11,04:53:37,19,08,1, 11.9,1,1, 17.284, 10424.776, 526.073, 52786.934 24/06/11,04:53:38,00,08,1, 12.0,1,1, 17.282, 10424.771, 526.073, 52786.934 24/06/11,04:53:38,01,08,1, 12.0,1,1, 17.282, 10424.031, 525.931, 52786.874 24/06/11,04:53:38,02,08,1, 12.0,1,1, 17.282, 10424.255, 524.505, 52787.585 24/06/11,04:53:38,03,08,1, 12.0,1,1, 17.282, 10424.433, 525.665, 52786.478 24/06/11,04:53:38,04,08,1, 12.0,1,1, 17.282, 10423.419, 525.223, 52786.803 24/06/11,04:53:38,05,08,1, 12.0,1,1, 17.282, 10424.194, 524.648, 52787.178 24/06/11,04:53:38,06,08,1, 12.0,1,1, 17.282, 10423.942, 526.107, 52786.320 24/06/11,04:53:38,07,08,1, 12.0,1,1, 17.282, 10423.840, 524.894, 52787.598 24/06/11,04:53:38,08,08,1, 12.0,1,1, 17.282, 10424.826, 525.288, 52787.353 24/06/11,04:53:38,09,08,1, 12.0,1,1, 17.282, 10423.929, 525.855, 52786.752 24/06/11,04:53:38,10,08,1, 12.0,1,1, 17.282, 10424.264, 524.411, 52787.604 24/06/11,04:53:38,11,08,1, 12.0,1,1, 17.282, 10424.417, 525.635, 52786.451 24/06/11,04:53:38,12,08,1, 12.0,1,1, 17.282, 10423.363, 525.148, 52786.771 24/06/11,04:53:38,13,08,1, 12.0,1,1, 17.282, 10424.250, 524.641, 52787.204 24/06/11,04:53:38,14,08,1, 12.0,1,1, 17.282, 10423.938, 526.013, 52786.535 24/06/11,04:53:38,15,08,1, 12.0,1,1, 17.282, 10423.843, 524.831, 52787.742 24/06/11,04:53:38,16,08,1, 12.0,1,1, 17.282, 10424.832, 525.289, 52787.293 24/06/11,04:53:38,17,08,1, 12.0,1,1, 17.282, 10423.955, 525.763, 52786.893 24/06/11,04:53:38,18,08,1, 12.0,1,1, 17.282, 10424.287, 524.388, 52787.642 24/06/11,04:53:38,19,08,1, 12.0,1,1, 17.282, 10424.380, 525.593, 52786.390 24/06/11,04:53:39,00,08,1, 11.9,1,1, 17.282, 10424.379, 525.593, 52786.390 24/06/11,04:53:39,01,08,1, 11.9,1,1, 17.282, 10423.802, 525.241, 52786.847 24/06/11,04:53:39,02,08,1, 11.9,1,1, 17.282, 10424.251, 524.054, 52787.424 24/06/11,04:53:39,03,08,1, 11.9,1,1, 17.282, 10424.119, 525.440, 52786.223 24/06/11,04:53:39,04,08,1, 11.9,1,1, 17.282, 10423.426, 524.696, 52787.126 24/06/11,04:53:39,05,08,1, 11.9,1,1, 17.282, 10424.522, 524.593, 52787.330 24/06/11,04:53:39,06,08,1, 11.9,1,1, 17.282, 10424.070, 525.728, 52786.715 24/06/11,04:53:39,07,08,1, 11.9,1,1, 17.282, 10424.133, 524.316, 52787.856 24/06/11,04:53:39,08,08,1, 11.9,1,1, 17.282, 10424.827, 525.096, 52786.974 24/06/11,04:53:39,09,08,1, 11.9,1,1, 17.282, 10423.718, 525.168, 52786.767 24/06/11,04:53:39,10,08,1, 11.9,1,1, 17.282, 10424.208, 524.065, 52787.319 24/06/11,04:53:39,11,08,1, 11.9,1,1, 17.282, 10424.088, 525.506, 52786.159 24/06/11,04:53:39,12,08,1, 11.9,1,1, 17.282, 10423.498, 524.676, 52787.162 24/06/11,04:53:39,13,08,1, 11.9,1,1, 17.282, 10424.575, 524.632, 52787.472 24/06/11,04:53:39,14,08,1, 11.9,1,1, 17.282, 10424.089, 525.735, 52786.801 24/06/11,04:53:39,15,08,1, 11.9,1,1, 17.282, 10424.192, 524.243, 52787.944 24/06/11,04:53:39,16,08,1, 11.9,1,1, 17.282, 10424.884, 525.113, 52787.027 24/06/11,04:53:39,17,08,1, 11.9,1,1, 17.282, 10423.699, 525.129, 52786.877 24/06/11,04:53:39,18,08,1, 11.9,1,1, 17.282, 10424.218, 524.048, 52787.336 24/06/11,04:53:39,19,08,1, 11.9,1,1, 17.282, 10424.110, 525.475, 52786.229 24/06/11,04:53:40,00,08,1, 11.9,1,1, 17.283, 10424.104, 525.475, 52786.229 24/06/11,04:53:40,01,08,1, 11.9,1,1, 17.283, 10423.652, 524.814, 52786.929 24/06/11,04:53:40,02,08,1, 11.9,1,1, 17.283, 10424.312, 524.082, 52787.361 24/06/11,04:53:40,03,08,1, 11.9,1,1, 17.283, 10424.080, 525.549, 52786.488 24/06/11,04:53:40,04,08,1, 11.9,1,1, 17.283, 10423.866, 524.434, 52787.656 24/06/11,04:53:40,05,08,1, 11.9,1,1, 17.283, 10424.948, 524.743, 52787.497 24/06/11,04:53:40,06,08,1, 11.9,1,1, 17.283, 10424.215, 525.499, 52787.026 24/06/11,04:53:40,07,08,1, 11.9,1,1, 17.283, 10424.482, 523.992, 52787.964 24/06/11,04:53:40,08,08,1, 11.9,1,1, 17.283, 10424.711, 525.107, 52786.774 24/06/11,04:53:40,09,08,1, 11.9,1,1, 17.283, 10423.634, 524.813, 52786.971 24/06/11,04:53:40,10,08,1, 11.9,1,1, 17.283, 10424.379, 524.088, 52787.378 24/06/11,04:53:40,11,08,1, 11.9,1,1, 17.283, 10424.189, 525.539, 52786.530 24/06/11,04:53:40,12,08,1, 11.9,1,1, 17.283, 10423.932, 524.448, 52787.771 24/06/11,04:53:40,13,08,1, 11.9,1,1, 17.283, 10425.043, 524.817, 52787.582 24/06/11,04:53:40,14,08,1, 11.9,1,1, 17.283, 10424.217, 525.496, 52787.115 24/06/11,04:53:40,15,08,1, 11.9,1,1, 17.283, 10424.485, 523.987, 52788.001 24/06/11,04:53:40,16,08,1, 11.9,1,1, 17.283, 10424.670, 525.076, 52786.740 24/06/11,04:53:40,17,08,1, 11.9,1,1, 17.283, 10423.596, 524.809, 52787.022 24/06/11,04:53:40,18,08,1, 11.9,1,1, 17.283, 10424.433, 524.121, 52787.497 24/06/11,04:53:40,19,08,1, 11.9,1,1, 17.283, 10424.158, 525.562, 52786.536 24/06/11,04:53:41,00,08,1, 11.9,1,1, 17.281, 10424.154, 525.562, 52786.536 24/06/11,04:53:41,01,08,1, 11.9,1,1, 17.281, 10423.792, 524.871, 52787.355 24/06/11,04:53:41,02,08,1, 11.9,1,1, 17.281, 10424.835, 524.532, 52787.709 24/06/11,04:53:41,03,08,1, 11.9,1,1, 17.281, 10424.409, 525.789, 52787.077 24/06/11,04:53:41,04,08,1, 11.9,1,1, 17.281, 10424.483, 524.521, 52788.293 24/06/11,04:53:41,05,08,1, 11.9,1,1, 17.281, 10425.295, 525.093, 52787.667 24/06/11,04:53:41,06,08,1, 11.9,1,1, 17.281, 10424.295, 525.412, 52787.388 24/06/11,04:53:41,07,08,1, 11.9,1,1, 17.281, 10424.692, 524.140, 52788.006 24/06/11,04:53:41,08,08,1, 11.9,1,1, 17.281, 10424.601, 525.512, 52786.692 24/06/11,04:53:41,09,08,1, 11.9,1,1, 17.281, 10423.838, 524.892, 52787.475 24/06/11,04:53:41,10,08,1, 11.9,1,1, 17.281, 10424.863, 524.583, 52787.794 24/06/11,04:53:41,11,08,1, 11.9,1,1, 17.281, 10424.466, 525.891, 52787.134 24/06/11,04:53:41,12,08,1, 11.9,1,1, 17.281, 10424.536, 524.459, 52788.352 24/06/11,04:53:41,13,08,1, 11.9,1,1, 17.281, 10425.370, 525.147, 52787.735 24/06/11,04:53:41,14,08,1, 11.9,1,1, 17.281, 10424.277, 525.415, 52787.445 24/06/11,04:53:41,15,08,1, 11.9,1,1, 17.281, 10424.691, 524.160, 52788.003 24/06/11,04:53:41,16,08,1, 11.9,1,1, 17.281, 10424.662, 525.555, 52786.735 24/06/11,04:53:41,17,08,1, 11.9,1,1, 17.281, 10423.882, 524.907, 52787.593 24/06/11,04:53:41,18,08,1, 11.9,1,1, 17.281, 10424.892, 524.675, 52788.004 24/06/11,04:53:41,19,08,1, 11.9,1,1, 17.281, 10424.440, 525.942, 52787.234 24/06/11,04:53:42,00,09,1, 11.9,1,1, 17.284, 10424.438, 525.942, 52787.234 24/06/11,04:53:42,01,09,1, 11.9,1,1, 17.284, 10424.317, 525.253, 52788.272 24/06/11,04:53:42,02,09,1, 11.9,1,1, 17.284, 10425.419, 525.334, 52788.297 24/06/11,04:53:42,03,09,1, 11.9,1,1, 17.284, 10424.809, 526.309, 52787.878 24/06/11,04:53:42,04,09,1, 11.9,1,1, 17.284, 10424.997, 524.856, 52788.805 24/06/11,04:53:42,05,09,1, 11.9,1,1, 17.284, 10425.471, 525.822, 52787.790 24/06/11,04:53:42,06,09,1, 11.9,1,1, 17.284, 10424.363, 525.702, 52787.769 24/06/11,04:53:42,07,09,1, 11.9,1,1, 17.284, 10424.948, 524.762, 52788.317 24/06/11,04:53:42,08,09,1, 11.9,1,1, 17.284, 10424.791, 526.283, 52787.189 24/06/11,04:53:42,09,09,1, 11.9,1,1, 17.284, 10424.366, 525.324, 52788.315 24/06/11,04:53:42,10,09,1, 11.9,1,1, 17.284, 10425.472, 525.433, 52788.415 24/06/11,04:53:42,11,09,1, 11.9,1,1, 17.284, 10424.860, 526.398, 52787.953 24/06/11,04:53:42,12,09,1, 11.9,1,1, 17.284, 10425.070, 524.871, 52788.925 24/06/11,04:53:42,13,09,1, 11.9,1,1, 17.284, 10425.449, 525.881, 52787.754 24/06/11,04:53:42,14,09,1, 11.9,1,1, 17.284, 10424.378, 525.773, 52787.734 24/06/11,04:53:42,15,09,1, 11.9,1,1, 17.284, 10425.011, 524.874, 52788.289 24/06/11,04:53:42,16,09,1, 11.9,1,1, 17.284, 10424.792, 526.334, 52787.367 24/06/11,04:53:42,17,09,1, 11.9,1,1, 17.284, 10424.390, 525.343, 52788.503 24/06/11,04:53:42,18,09,1, 11.9,1,1, 17.284, 10425.545, 525.539, 52788.520 24/06/11,04:53:42,19,09,1, 11.9,1,1, 17.284, 10424.926, 526.447, 52787.991 24/06/11,04:53:43,00,09,1, 11.9,1,1, 17.282, 10424.922, 526.447, 52787.991 24/06/11,04:53:43,01,09,1, 11.9,1,1, 17.282, 10424.882, 525.960, 52789.278 24/06/11,04:53:43,02,09,1, 11.9,1,1, 17.282, 10425.862, 526.353, 52788.898 24/06/11,04:53:43,03,09,1, 11.9,1,1, 17.282, 10425.040, 526.972, 52788.437 24/06/11,04:53:43,04,09,1, 11.9,1,1, 17.282, 10425.386, 525.539, 52789.307 24/06/11,04:53:43,05,09,1, 11.9,1,1, 17.282, 10425.434, 526.810, 52788.084 24/06/11,04:53:43,06,09,1, 11.9,1,1, 17.282, 10424.457, 526.341, 52788.434 24/06/11,04:53:43,07,09,1, 11.9,1,1, 17.282, 10425.336, 525.858, 52788.947 24/06/11,04:53:43,08,09,1, 11.9,1,1, 17.282, 10424.999, 527.274, 52788.161 24/06/11,04:53:43,09,09,1, 11.9,1,1, 17.282, 10424.952, 526.072, 52789.399 24/06/11,04:53:43,10,09,1, 11.9,1,1, 17.282, 10425.952, 526.501, 52788.999 24/06/11,04:53:43,11,09,1, 11.9,1,1, 17.282, 10425.042, 527.074, 52788.648 24/06/11,04:53:43,12,09,1, 11.9,1,1, 17.282, 10425.325, 525.663, 52789.328 24/06/11,04:53:43,13,09,1, 11.9,1,1, 17.282, 10425.471, 526.865, 52788.048 24/06/11,04:53:43,14,09,1, 11.9,1,1, 17.282, 10424.446, 526.509, 52788.582 24/06/11,04:53:43,15,09,1, 11.9,1,1, 17.282, 10425.402, 526.005, 52789.055 24/06/11,04:53:43,16,09,1, 11.9,1,1, 17.282, 10425.030, 527.391, 52788.238 24/06/11,04:53:43,17,09,1, 11.9,1,1, 17.282, 10425.020, 526.157, 52789.471 24/06/11,04:53:43,18,09,1, 11.9,1,1, 17.282, 10425.949, 526.683, 52789.075 24/06/11,04:53:43,19,09,1, 11.9,1,1, 17.282, 10425.033, 527.146, 52788.669 24/06/11,04:53:44,00,09,1, 12.0,1,1, 17.285, 10425.030, 527.146, 52788.669 24/06/11,04:53:44,01,09,1, 12.0,1,1, 17.285, 10425.283, 526.918, 52790.209 24/06/11,04:53:44,02,09,1, 12.0,1,1, 17.285, 10426.009, 527.667, 52789.369 24/06/11,04:53:44,03,09,1, 12.0,1,1, 17.285, 10424.899, 527.859, 52789.113 24/06/11,04:53:44,04,09,1, 12.0,1,1, 17.285, 10425.373, 526.692, 52789.652 24/06/11,04:53:44,05,09,1, 12.0,1,1, 17.285, 10425.236, 528.091, 52788.569 24/06/11,04:53:44,06,09,1, 12.0,1,1, 17.285, 10424.588, 527.321, 52789.488 24/06/11,04:53:44,07,09,1, 12.0,1,1, 17.285, 10425.678, 527.235, 52789.749 24/06/11,04:53:44,08,09,1, 12.0,1,1, 17.285, 10425.182, 528.374, 52789.069 24/06/11,04:53:44,09,09,1, 12.0,1,1, 17.285, 10425.316, 527.052, 52790.302 24/06/11,04:53:44,10,09,1, 12.0,1,1, 17.285, 10425.980, 527.815, 52789.418 24/06/11,04:53:44,11,09,1, 12.0,1,1, 17.285, 10424.911, 527.986, 52789.164 24/06/11,04:53:44,12,09,1, 12.0,1,1, 17.285, 10425.422, 526.765, 52789.812 24/06/11,04:53:44,13,09,1, 12.0,1,1, 17.285, 10425.200, 528.250, 52788.622 24/06/11,04:53:44,14,09,1, 12.0,1,1, 17.285, 10424.581, 527.499, 52789.475 24/06/11,04:53:44,15,09,1, 12.0,1,1, 17.285, 10425.691, 527.394, 52789.786 24/06/11,04:53:44,16,09,1, 12.0,1,1, 17.285, 10425.206, 528.604, 52789.184 24/06/11,04:53:44,17,09,1, 12.0,1,1, 17.285, 10425.339, 527.150, 52790.397 24/06/11,04:53:44,18,09,1, 12.0,1,1, 17.285, 10425.986, 527.994, 52789.615 24/06/11,04:53:44,19,09,1, 12.0,1,1, 17.285, 10424.834, 528.082, 52789.314 24/06/11,04:53:45,00,09,1, 11.8,1,1, 17.282, 10424.830, 528.082, 52789.314 24/06/11,04:53:45,01,09,1, 11.8,1,1, 17.282, 10425.472, 528.219, 52791.035 24/06/11,04:53:45,02,09,1, 11.8,1,1, 17.282, 10425.860, 529.246, 52789.874 24/06/11,04:53:45,03,09,1, 11.8,1,1, 17.282, 10424.742, 529.036, 52789.823 24/06/11,04:53:45,04,09,1, 11.8,1,1, 17.282, 10425.352, 528.180, 52790.347 24/06/11,04:53:45,05,09,1, 11.8,1,1, 17.282, 10425.171, 529.719, 52789.433 24/06/11,04:53:45,06,09,1, 11.8,1,1, 17.282, 10424.833, 528.721, 52790.668 24/06/11,04:53:45,07,09,1, 11.8,1,1, 17.282, 10425.927, 528.944, 52790.646 24/06/11,04:53:45,08,09,1, 11.8,1,1, 17.282, 10425.277, 529.835, 52790.111 24/06/11,04:53:45,09,09,1, 11.8,1,1, 17.282, 10425.509, 528.344, 52791.072 24/06/11,04:53:45,10,09,1, 11.8,1,1, 17.282, 10425.843, 529.395, 52789.933 24/06/11,04:53:45,11,09,1, 11.8,1,1, 17.282, 10424.733, 529.219, 52789.978 24/06/11,04:53:45,12,09,1, 11.8,1,1, 17.282, 10425.405, 528.380, 52790.537 24/06/11,04:53:45,13,09,1, 11.8,1,1, 17.282, 10425.223, 529.872, 52789.495 24/06/11,04:53:45,14,09,1, 11.8,1,1, 17.282, 10424.840, 528.874, 52790.760 24/06/11,04:53:45,15,09,1, 11.8,1,1, 17.282, 10426.012, 529.178, 52790.721 24/06/11,04:53:45,16,09,1, 11.8,1,1, 17.282, 10425.248, 529.940, 52790.196 24/06/11,04:53:45,17,09,1, 11.8,1,1, 17.282, 10425.519, 528.490, 52791.174 24/06/11,04:53:45,18,09,1, 11.8,1,1, 17.282, 10425.821, 529.543, 52790.019 24/06/11,04:53:45,19,09,1, 11.8,1,1, 17.282, 10424.673, 529.355, 52790.016 24/06/11,04:53:46,00,08,1, 12.0,1,1, 17.283, 10424.671, 529.355, 52790.016 24/06/11,04:53:46,01,08,1, 12.0,1,1, 17.283, 10425.685, 529.799, 52791.594 24/06/11,04:53:46,02,08,1, 12.0,1,1, 17.283, 10425.769, 531.074, 52790.333 24/06/11,04:53:46,03,08,1, 12.0,1,1, 17.283, 10424.776, 530.712, 52790.871 24/06/11,04:53:46,04,08,1, 12.0,1,1, 17.283, 10425.682, 530.111, 52791.288 24/06/11,04:53:46,05,08,1, 12.0,1,1, 17.283, 10425.351, 531.611, 52790.500 24/06/11,04:53:46,06,08,1, 12.0,1,1, 17.283, 10425.291, 530.346, 52791.741 24/06/11,04:53:46,07,08,1, 12.0,1,1, 17.283, 10426.288, 530.881, 52791.366 24/06/11,04:53:46,08,08,1, 12.0,1,1, 17.283, 10425.392, 531.349, 52790.906 24/06/11,04:53:46,09,08,1, 12.0,1,1, 17.283, 10425.710, 529.995, 52791.790 24/06/11,04:53:46,10,08,1, 12.0,1,1, 17.283, 10425.768, 531.291, 52790.483 24/06/11,04:53:46,11,08,1, 12.0,1,1, 17.283, 10424.846, 530.822, 52790.911 24/06/11,04:53:46,12,08,1, 12.0,1,1, 17.283, 10425.758, 530.372, 52791.402 24/06/11,04:53:46,13,08,1, 12.0,1,1, 17.283, 10425.417, 531.749, 52790.662 24/06/11,04:53:46,14,08,1, 12.0,1,1, 17.283, 10425.352, 530.569, 52791.899 24/06/11,04:53:46,15,08,1, 12.0,1,1, 17.283, 10426.346, 531.079, 52791.436 24/06/11,04:53:46,16,08,1, 12.0,1,1, 17.283, 10425.437, 531.536, 52791.020 24/06/11,04:53:46,17,08,1, 12.0,1,1, 17.283, 10425.699, 530.183, 52791.879 24/06/11,04:53:46,18,08,1, 12.0,1,1, 17.283, 10425.762, 531.514, 52790.543 24/06/11,04:53:46,19,08,1, 12.0,1,1, 17.283, 10424.790, 530.984, 52791.002 24/06/11,04:53:47,00,07,1, 11.9,1,1, 17.288, 10424.788, 530.984, 52791.002 24/06/11,04:53:47,01,07,1, 11.9,1,1, 17.288, 10425.980, 531.774, 52792.334 24/06/11,04:53:47,02,07,1, 11.9,1,1, 17.288, 10425.899, 533.115, 52791.088 24/06/11,04:53:47,03,07,1, 11.9,1,1, 17.288, 10425.185, 532.525, 52791.963 24/06/11,04:53:47,04,07,1, 11.9,1,1, 17.288, 10426.181, 532.355, 52792.216 24/06/11,04:53:47,05,07,1, 11.9,1,1, 17.288, 10425.777, 533.585, 52791.659 24/06/11,04:53:47,06,07,1, 11.9,1,1, 17.288, 10425.928, 532.225, 52792.853 24/06/11,04:53:47,07,07,1, 11.9,1,1, 17.288, 10426.654, 532.966, 52792.169 24/06/11,04:53:47,08,07,1, 11.9,1,1, 17.288, 10425.556, 533.137, 52791.849 24/06/11,04:53:47,09,07,1, 11.9,1,1, 17.288, 10425.984, 531.967, 52792.444 24/06/11,04:53:47,10,07,1, 11.9,1,1, 17.288, 10425.947, 533.362, 52791.272 24/06/11,04:53:47,11,07,1, 11.9,1,1, 17.288, 10425.175, 532.751, 52792.063 24/06/11,04:53:47,12,07,1, 11.9,1,1, 17.288, 10426.235, 532.589, 52792.346 24/06/11,04:53:47,13,07,1, 11.9,1,1, 17.288, 10425.859, 533.771, 52791.832 24/06/11,04:53:47,14,07,1, 11.9,1,1, 17.288, 10425.943, 532.438, 52793.051 24/06/11,04:53:47,15,07,1, 11.9,1,1, 17.288, 10426.678, 533.159, 52792.174 24/06/11,04:53:47,16,07,1, 11.9,1,1, 17.288, 10425.590, 533.321, 52791.942 24/06/11,04:53:47,17,07,1, 11.9,1,1, 17.288, 10426.051, 532.190, 52792.640 24/06/11,04:53:47,18,07,1, 11.9,1,1, 17.288, 10425.940, 533.608, 52791.322 24/06/11,04:53:47,19,07,1, 11.9,1,1, 17.288, 10425.251, 532.880, 52792.178 24/06/11,04:53:48,00,07,1, 11.9,1,1, 17.286, 10425.247, 532.880, 52792.178 24/06/11,04:53:48,01,07,1, 11.9,1,1, 17.286, 10426.428, 533.794, 52793.121 24/06/11,04:53:48,02,07,1, 11.9,1,1, 17.286, 10426.198, 535.292, 52791.991 24/06/11,04:53:48,03,07,1, 11.9,1,1, 17.286, 10425.738, 534.381, 52793.115 24/06/11,04:53:48,04,07,1, 11.9,1,1, 17.286, 10426.837, 534.498, 52793.177 24/06/11,04:53:48,05,07,1, 11.9,1,1, 17.286, 10426.263, 535.504, 52792.691 24/06/11,04:53:48,06,07,1, 11.9,1,1, 17.286, 10426.494, 534.029, 52793.693 24/06/11,04:53:48,07,07,1, 11.9,1,1, 17.286, 10426.957, 535.002, 52792.681 24/06/11,04:53:48,08,07,1, 11.9,1,1, 17.286, 10425.795, 534.967, 52792.538 24/06/11,04:53:48,09,07,1, 11.9,1,1, 17.286, 10426.436, 533.979, 52793.122 24/06/11,04:53:48,10,07,1, 11.9,1,1, 17.286, 10426.216, 535.448, 52792.094 24/06/11,04:53:48,11,07,1, 11.9,1,1, 17.286, 10425.725, 534.618, 52793.197 24/06/11,04:53:48,12,07,1, 11.9,1,1, 17.286, 10426.868, 534.692, 52793.269 24/06/11,04:53:48,13,07,1, 11.9,1,1, 17.286, 10426.329, 535.645, 52792.666 24/06/11,04:53:48,14,07,1, 11.9,1,1, 17.286, 10426.445, 534.197, 52793.742 24/06/11,04:53:48,15,07,1, 11.9,1,1, 17.286, 10426.963, 535.184, 52792.707 24/06/11,04:53:48,16,07,1, 11.9,1,1, 17.286, 10425.825, 535.084, 52792.590 24/06/11,04:53:48,17,07,1, 11.9,1,1, 17.286, 10426.418, 534.190, 52793.193 24/06/11,04:53:48,18,07,1, 11.9,1,1, 17.286, 10426.322, 535.670, 52792.187 24/06/11,04:53:48,19,07,1, 11.9,1,1, 17.286, 10425.851, 534.772, 52793.314 24/06/11,04:53:49,00,07,1, 12.0,1,1, 17.291, 10425.848, 534.772, 52793.314 24/06/11,04:53:49,01,07,1, 12.0,1,1, 17.291, 10426.799, 535.730, 52793.646 24/06/11,04:53:49,02,07,1, 12.0,1,1, 17.291, 10426.586, 537.180, 52792.796 24/06/11,04:53:49,03,07,1, 12.0,1,1, 17.291, 10426.344, 536.161, 52793.952 24/06/11,04:53:49,04,07,1, 12.0,1,1, 17.291, 10427.453, 536.454, 52793.802 24/06/11,04:53:49,05,07,1, 12.0,1,1, 17.291, 10426.744, 537.214, 52793.400 24/06/11,04:53:49,06,07,1, 12.0,1,1, 17.291, 10426.916, 535.762, 52794.336 24/06/11,04:53:49,07,07,1, 12.0,1,1, 17.291, 10427.210, 536.870, 52793.127 24/06/11,04:53:49,08,07,1, 12.0,1,1, 17.291, 10426.076, 536.646, 52793.213 24/06/11,04:53:49,09,07,1, 12.0,1,1, 17.291, 10426.870, 535.928, 52793.876 24/06/11,04:53:49,10,07,1, 12.0,1,1, 17.291, 10426.582, 537.356, 52792.793 24/06/11,04:53:49,11,07,1, 12.0,1,1, 17.291, 10426.429, 536.350, 52794.061 24/06/11,04:53:49,12,07,1, 12.0,1,1, 17.291, 10427.421, 536.624, 52793.853 24/06/11,04:53:49,13,07,1, 12.0,1,1, 17.291, 10426.739, 537.375, 52793.323 24/06/11,04:53:49,14,07,1, 12.0,1,1, 17.291, 10427.030, 535.935, 52794.297 24/06/11,04:53:49,15,07,1, 12.0,1,1, 17.291, 10427.245, 537.053, 52793.204 24/06/11,04:53:49,16,07,1, 12.0,1,1, 17.291, 10426.102, 536.797, 52793.321 24/06/11,04:53:49,17,07,1, 12.0,1,1, 17.291, 10426.907, 536.075, 52793.772 24/06/11,04:53:49,18,07,1, 12.0,1,1, 17.291, 10426.627, 537.565, 52792.926 24/06/11,04:53:49,19,07,1, 12.0,1,1, 17.291, 10426.422, 536.506, 52794.060 24/06/11,04:53:50,00,08,1, 11.9,1,1, 17.288, 10426.415, 536.506, 52794.060 24/06/11,04:53:50,01,08,1, 11.9,1,1, 17.288, 10427.346, 537.583, 52794.301 24/06/11,04:53:50,02,08,1, 11.9,1,1, 17.288, 10427.054, 539.025, 52793.517 24/06/11,04:53:50,03,08,1, 11.9,1,1, 17.288, 10426.962, 537.805, 52794.836 24/06/11,04:53:50,04,08,1, 11.9,1,1, 17.288, 10427.904, 538.264, 52794.339 24/06/11,04:53:50,05,08,1, 11.9,1,1, 17.288, 10427.080, 538.801, 52793.951 24/06/11,04:53:50,06,08,1, 11.9,1,1, 17.288, 10427.403, 537.465, 52794.639 24/06/11,04:53:50,07,08,1, 11.9,1,1, 17.288, 10427.405, 538.702, 52793.371 24/06/11,04:53:50,08,08,1, 11.9,1,1, 17.288, 10426.488, 538.281, 52793.856 24/06/11,04:53:50,09,08,1, 11.9,1,1, 17.288, 10427.421, 537.745, 52794.266 24/06/11,04:53:50,10,08,1, 11.9,1,1, 17.288, 10427.071, 539.226, 52793.460 24/06/11,04:53:50,11,08,1, 11.9,1,1, 17.288, 10427.036, 537.932, 52794.842 24/06/11,04:53:50,12,08,1, 11.9,1,1, 17.288, 10427.996, 538.476, 52794.376 24/06/11,04:53:50,13,08,1, 11.9,1,1, 17.288, 10427.101, 538.977, 52793.854 24/06/11,04:53:50,14,08,1, 11.9,1,1, 17.288, 10427.409, 537.605, 52794.682 24/06/11,04:53:50,15,08,1, 11.9,1,1, 17.288, 10427.502, 538.912, 52793.503 24/06/11,04:53:50,16,08,1, 11.9,1,1, 17.288, 10426.531, 538.433, 52793.977 24/06/11,04:53:50,17,08,1, 11.9,1,1, 17.288, 10427.426, 537.966, 52794.365 24/06/11,04:53:50,18,08,1, 11.9,1,1, 17.288, 10427.133, 539.323, 52793.547 24/06/11,04:53:50,19,08,1, 11.9,1,1, 17.288, 10427.131, 538.131, 52794.952 24/06/11,04:53:51,00,07,1, 11.9,1,1, 17.292, 10427.125, 538.131, 52794.952 24/06/11,04:53:51,01,07,1, 11.9,1,1, 17.292, 10427.855, 539.495, 52794.833 24/06/11,04:53:51,02,07,1, 11.9,1,1, 17.292, 10427.458, 540.759, 52794.100 24/06/11,04:53:51,03,07,1, 11.9,1,1, 17.292, 10427.530, 539.434, 52795.442 24/06/11,04:53:51,04,07,1, 11.9,1,1, 17.292, 10428.339, 540.103, 52794.777 24/06/11,04:53:51,05,07,1, 11.9,1,1, 17.292, 10427.338, 540.410, 52794.435 24/06/11,04:53:51,06,07,1, 11.9,1,1, 17.292, 10427.737, 539.152, 52795.085 24/06/11,04:53:51,07,07,1, 11.9,1,1, 17.292, 10427.651, 540.514, 52793.816 24/06/11,04:53:51,08,07,1, 11.9,1,1, 17.292, 10426.848, 539.874, 52794.573 24/06/11,04:53:51,09,07,1, 11.9,1,1, 17.292, 10427.882, 539.665, 52794.902 24/06/11,04:53:51,10,07,1, 11.9,1,1, 17.292, 10427.496, 540.969, 52794.285 24/06/11,04:53:51,11,07,1, 11.9,1,1, 17.292, 10427.578, 539.635, 52795.521 24/06/11,04:53:51,12,07,1, 11.9,1,1, 17.292, 10428.397, 540.295, 52794.849 24/06/11,04:53:51,13,07,1, 11.9,1,1, 17.292, 10427.300, 540.583, 52794.521 24/06/11,04:53:51,14,07,1, 11.9,1,1, 17.292, 10427.747, 539.330, 52795.186 24/06/11,04:53:51,15,07,1, 11.9,1,1, 17.292, 10427.685, 540.690, 52793.934 24/06/11,04:53:51,16,07,1, 11.9,1,1, 17.292, 10426.815, 540.080, 52794.687 24/06/11,04:53:51,17,07,1, 11.9,1,1, 17.292, 10427.930, 539.862, 52794.909 24/06/11,04:53:51,18,07,1, 11.9,1,1, 17.292, 10427.546, 541.154, 52794.324 24/06/11,04:53:51,19,07,1, 11.9,1,1, 17.292, 10427.609, 539.794, 52795.544 24/06/11,04:53:52,00,07,1, 11.9,1,1, 17.289, 10427.608, 539.794, 52795.544 24/06/11,04:53:52,01,07,1, 11.9,1,1, 17.289, 10428.304, 541.264, 52795.253 24/06/11,04:53:52,02,07,1, 11.9,1,1, 17.289, 10427.798, 542.460, 52794.690 24/06/11,04:53:52,03,07,1, 11.9,1,1, 17.289, 10427.977, 541.009, 52795.922 24/06/11,04:53:52,04,07,1, 11.9,1,1, 17.289, 10428.582, 541.824, 52795.043 24/06/11,04:53:52,05,07,1, 11.9,1,1, 17.289, 10427.421, 541.926, 52794.891 24/06/11,04:53:52,06,07,1, 11.9,1,1, 17.289, 10428.016, 540.817, 52795.469 24/06/11,04:53:52,07,07,1, 11.9,1,1, 17.289, 10427.802, 542.271, 52794.268 24/06/11,04:53:52,08,07,1, 11.9,1,1, 17.289, 10427.225, 541.538, 52795.255 24/06/11,04:53:52,09,07,1, 11.9,1,1, 17.289, 10428.330, 541.455, 52795.401 24/06/11,04:53:52,10,07,1, 11.9,1,1, 17.289, 10427.825, 542.577, 52794.867 24/06/11,04:53:52,11,07,1, 11.9,1,1, 17.289, 10428.026, 541.132, 52796.010 24/06/11,04:53:52,12,07,1, 11.9,1,1, 17.289, 10428.612, 541.980, 52795.079 24/06/11,04:53:52,13,07,1, 11.9,1,1, 17.289, 10427.516, 542.104, 52794.936 24/06/11,04:53:52,14,07,1, 11.9,1,1, 17.289, 10427.976, 540.950, 52795.351 24/06/11,04:53:52,15,07,1, 11.9,1,1, 17.289, 10427.825, 542.444, 52794.317 24/06/11,04:53:52,16,07,1, 11.9,1,1, 17.289, 10427.262, 541.643, 52795.370 24/06/11,04:53:52,17,07,1, 11.9,1,1, 17.289, 10428.385, 541.629, 52795.434 24/06/11,04:53:52,18,07,1, 11.9,1,1, 17.289, 10427.911, 542.739, 52794.885 24/06/11,04:53:52,19,07,1, 11.9,1,1, 17.289, 10428.003, 541.325, 52796.111 24/06/11,04:53:53,00,07,1, 11.9,1,1, 17.288, 10428.001, 541.325, 52796.111 24/06/11,04:53:53,01,07,1, 11.9,1,1, 17.288, 10428.681, 542.949, 52795.613 24/06/11,04:53:53,02,07,1, 11.9,1,1, 17.288, 10428.167, 543.976, 52795.239 24/06/11,04:53:53,03,07,1, 11.9,1,1, 17.288, 10428.290, 542.500, 52796.197 24/06/11,04:53:53,04,07,1, 11.9,1,1, 17.288, 10428.770, 543.463, 52795.124 24/06/11,04:53:53,05,07,1, 11.9,1,1, 17.288, 10427.594, 543.350, 52795.061 24/06/11,04:53:53,06,07,1, 11.9,1,1, 17.288, 10428.254, 542.411, 52795.524 24/06/11,04:53:53,07,07,1, 11.9,1,1, 17.288, 10427.992, 543.964, 52794.633 24/06/11,04:53:53,08,07,1, 11.9,1,1, 17.288, 10427.663, 542.961, 52795.734 24/06/11,04:53:53,09,07,1, 11.9,1,1, 17.288, 10428.713, 543.160, 52795.705 24/06/11,04:53:53,10,07,1, 11.9,1,1, 17.288, 10428.188, 544.092, 52795.312 24/06/11,04:53:53,11,07,1, 11.9,1,1, 17.288, 10428.380, 542.644, 52796.222 24/06/11,04:53:53,12,07,1, 11.9,1,1, 17.288, 10428.720, 543.604, 52795.204 24/06/11,04:53:53,13,07,1, 11.9,1,1, 17.288, 10427.652, 543.504, 52795.093 24/06/11,04:53:53,14,07,1, 11.9,1,1, 17.288, 10428.248, 542.584, 52795.620 24/06/11,04:53:53,15,07,1, 11.9,1,1, 17.288, 10428.057, 544.095, 52794.713 24/06/11,04:53:53,16,07,1, 11.9,1,1, 17.288, 10427.629, 543.135, 52795.725 24/06/11,04:53:53,17,07,1, 11.9,1,1, 17.288, 10428.728, 543.289, 52795.651 24/06/11,04:53:53,18,07,1, 11.9,1,1, 17.288, 10428.214, 544.219, 52795.310 24/06/11,04:53:53,19,07,1, 11.9,1,1, 17.288, 10428.349, 542.779, 52796.223 24/06/11,04:53:54,00,08,1, 11.9,1,1, 17.289, 10428.343, 542.779, 52796.223 24/06/11,04:53:54,01,08,1, 11.9,1,1, 17.289, 10428.992, 544.558, 52795.912 24/06/11,04:53:54,02,08,1, 11.9,1,1, 17.289, 10428.378, 545.370, 52795.469 24/06/11,04:53:54,03,08,1, 11.9,1,1, 17.289, 10428.558, 543.917, 52796.330 24/06/11,04:53:54,04,08,1, 11.9,1,1, 17.289, 10428.861, 544.983, 52795.175 24/06/11,04:53:54,05,08,1, 11.9,1,1, 17.289, 10427.844, 544.767, 52795.228 24/06/11,04:53:54,06,08,1, 11.9,1,1, 17.289, 10428.473, 543.974, 52795.742 24/06/11,04:53:54,07,08,1, 11.9,1,1, 17.289, 10428.265, 545.496, 52794.853 24/06/11,04:53:54,08,08,1, 11.9,1,1, 17.289, 10428.018, 544.452, 52796.005 24/06/11,04:53:54,09,08,1, 11.9,1,1, 17.289, 10429.085, 544.759, 52796.029 24/06/11,04:53:54,10,08,1, 11.9,1,1, 17.289, 10428.341, 545.493, 52795.478 24/06/11,04:53:54,11,08,1, 11.9,1,1, 17.289, 10428.596, 544.049, 52796.318 24/06/11,04:53:54,12,08,1, 11.9,1,1, 17.289, 10428.907, 545.152, 52795.113 24/06/11,04:53:54,13,08,1, 11.9,1,1, 17.289, 10427.814, 544.902, 52795.313 24/06/11,04:53:54,14,08,1, 11.9,1,1, 17.289, 10428.457, 544.149, 52795.697 24/06/11,04:53:54,15,08,1, 11.9,1,1, 17.289, 10428.302, 545.670, 52794.861 24/06/11,04:53:54,16,08,1, 11.9,1,1, 17.289, 10428.006, 544.597, 52795.992 24/06/11,04:53:54,17,08,1, 11.9,1,1, 17.289, 10429.071, 544.907, 52795.914 24/06/11,04:53:54,18,08,1, 11.9,1,1, 17.289, 10428.415, 545.672, 52795.447 24/06/11,04:53:54,19,08,1, 11.9,1,1, 17.289, 10428.624, 544.209, 52796.366 24/06/11,04:53:55,00,07,1, 11.9,1,1, 17.283, 10428.618, 544.209, 52796.366 24/06/11,04:53:55,01,07,1, 11.9,1,1, 17.283, 10429.248, 545.974, 52796.013 24/06/11,04:53:55,02,07,1, 11.9,1,1, 17.283, 10428.540, 546.699, 52795.607 24/06/11,04:53:55,03,07,1, 11.9,1,1, 17.283, 10428.794, 545.261, 52796.279 24/06/11,04:53:55,04,07,1, 11.9,1,1, 17.283, 10428.961, 546.437, 52795.199 24/06/11,04:53:55,05,07,1, 11.9,1,1, 17.283, 10427.927, 546.065, 52795.406 24/06/11,04:53:55,06,07,1, 11.9,1,1, 17.283, 10428.725, 545.368, 52795.775 24/06/11,04:53:55,07,07,1, 11.9,1,1, 17.283, 10428.474, 546.878, 52795.097 24/06/11,04:53:55,08,07,1, 11.9,1,1, 17.283, 10428.340, 545.759, 52796.223 24/06/11,04:53:55,09,07,1, 11.9,1,1, 17.283, 10429.324, 546.120, 52795.994 24/06/11,04:53:55,10,07,1, 11.9,1,1, 17.283, 10428.545, 546.772, 52795.602 24/06/11,04:53:55,11,07,1, 11.9,1,1, 17.283, 10428.823, 545.333, 52796.336 24/06/11,04:53:55,12,07,1, 11.9,1,1, 17.283, 10428.959, 546.520, 52795.177 24/06/11,04:53:55,13,07,1, 11.9,1,1, 17.283, 10427.992, 546.168, 52795.320 24/06/11,04:53:55,14,07,1, 11.9,1,1, 17.283, 10428.722, 545.560, 52795.834 24/06/11,04:53:55,15,07,1, 11.9,1,1, 17.283, 10428.486, 547.009, 52795.077 24/06/11,04:53:55,16,07,1, 11.9,1,1, 17.283, 10428.353, 545.907, 52796.337 24/06/11,04:53:55,17,07,1, 11.9,1,1, 17.283, 10429.348, 546.263, 52795.908 24/06/11,04:53:55,18,07,1, 11.9,1,1, 17.283, 10428.534, 546.856, 52795.403 24/06/11,04:53:55,19,07,1, 11.9,1,1, 17.283, 10428.862, 545.462, 52796.399 24/06/11,04:53:56,00,08,1, 12.0,1,1, 17.288, 10428.860, 545.462, 52796.399 24/06/11,04:53:56,01,08,1, 12.0,1,1, 17.288, 10429.513, 547.011, 52795.933 24/06/11,04:53:56,02,08,1, 12.0,1,1, 17.288, 10428.572, 547.504, 52795.467 24/06/11,04:53:56,03,08,1, 12.0,1,1, 17.288, 10428.915, 546.155, 52796.177 24/06/11,04:53:56,04,08,1, 12.0,1,1, 17.288, 10429.017, 547.369, 52794.832 24/06/11,04:53:56,05,08,1, 12.0,1,1, 17.288, 10428.030, 546.959, 52795.407 24/06/11,04:53:56,06,08,1, 12.0,1,1, 17.288, 10428.917, 546.447, 527